KissMeData/052860/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160528	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2705	-30	5	-1.10	342979705	126830	101.30	2730	2745	2675	3555	1915	2735	2704.12	3.24	0	-9122	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	483	-159.12	0.99	12	0.71	-17.00	2725.00	3710	20240124	-27.09	2140	20231026	26.40	3710	-27.09	20240124	2610	3.64	20240102	3710	-27.09	20240124	2140	26.40	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
3	20240329	150529	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2720	-15	5	-0.55	339879520	125684	100.39	2730	2745	2675	3555	1915	2735	2704.11	3.24	0	-9048	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	486	-160.00	1.00	12	0.70	-17.00	2725.00	3710	20240124	-26.68	2140	20231026	27.10	3710	-26.68	20240124	2610	4.21	20240102	3710	-26.68	20240124	2140	27.10	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
4	20240329	140522	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2695	-40	5	-1.46	257345880	95370	76.18	2730	2730	2675	3555	1915	2735	2698.19	3.24	0	1289	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	481	-158.53	0.99	12	0.53	-17.00	2725.00	3710	20240124	-27.36	2140	20231026	25.93	3710	-27.36	20240124	2610	3.26	20240102	3710	-27.36	20240124	2140	25.93	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
5	20240329	130518	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2690	-45	5	-1.65	239512545	88729	70.87	2730	2730	2675	3555	1915	2735	2699.16	3.24	0	3508	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	481	-158.24	0.99	12	0.50	-17.00	2725.00	3710	20240124	-27.49	2140	20231026	25.70	3710	-27.49	20240124	2610	3.07	20240102	3710	-27.49	20240124	2140	25.70	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
6	20240329	120523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2715	-20	5	-0.73	186409935	68965	55.08	2730	2730	2690	3555	1915	2735	2702.72	3.24	0	4502	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	485	-159.71	1.00	12	0.39	-17.00	2725.00	3710	20240124	-26.82	2140	20231026	26.87	3710	-26.82	20240124	2610	4.02	20240102	3710	-26.82	20240124	2140	26.87	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
7	20240329	110515	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2710	-25	5	-0.91	161491730	59752	47.73	2730	2730	2690	3555	1915	2735	2702.42	3.24	0	6067	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	484	-159.41	0.99	12	0.33	-17.00	2725.00	3710	20240124	-26.95	2140	20231026	26.64	3710	-26.95	20240124	2610	3.83	20240102	3710	-26.95	20240124	2140	26.64	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
8	20240329	100518	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2710	-25	5	-0.91	93963165	34725	27.74	2730	2730	2695	3555	1915	2735	2705.48	3.24	0	281	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	484	-159.41	0.99	12	0.19	-17.00	2725.00	3710	20240124	-26.95	2140	20231026	26.64	3710	-26.95	20240124	2610	3.83	20240102	3710	-26.95	20240124	2140	26.64	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
9	20240329	090515	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2720	-15	5	-0.55	4962230	1821	1.45	2730	2730	2715	3555	1915	2735	2721.01	3.24	0	-751	2895	2815	2760	2680	2625	2787	2652	89	820	500	1800	5	1	17862854	486	-160.00	1.00	12	0.01	-17.00	2725.00	3710	20240124	-26.68	2140	20231026	27.10	3710	-26.68	20240124	2610	4.21	20240102	3710	-26.68	20240124	2140	27.10	20231026	1.51	N	052860	500	89 억		579338	N	N	0	N	00	N
10	20240328	160520	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2735	-75	5	-2.67	342404605	124079	109.24	2805	2840	2705	3650	1970	2810	2759.63	3.28	0	-12788	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	489	-160.88	1.00	12	0.69	-17.00	2725.00	3710	20240124	-26.28	2140	20231026	27.80	3710	-26.28	20240124	2610	4.79	20240102	3710	-26.28	20240124	2140	27.80	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
11	20240328	150522	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2730	-80	5	-2.85	255881850	92286	81.25	2805	2840	2720	3650	1970	2810	2772.70	3.28	0	-9020	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	488	-160.59	1.00	12	0.52	-17.00	2725.00	3710	20240124	-26.42	2140	20231026	27.57	3710	-26.42	20240124	2610	4.60	20240102	3710	-26.42	20240124	2140	27.57	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
12	20240328	140514	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2765	-45	5	-1.60	149725760	53511	47.11	2805	2840	2765	3650	1970	2810	2798.04	3.28	0	-1770	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	494	-162.65	1.01	12	0.30	-17.00	2725.00	3710	20240124	-25.47	2140	20231026	29.21	3710	-25.47	20240124	2610	5.94	20240102	3710	-25.47	20240124	2140	29.21	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
13	20240328	130513	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2770	-40	5	-1.42	131618370	46981	41.36	2805	2840	2770	3650	1970	2810	2801.52	3.28	0	-383	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	495	-162.94	1.02	12	0.26	-17.00	2725.00	3710	20240124	-25.34	2140	20231026	29.44	3710	-25.34	20240124	2610	6.13	20240102	3710	-25.34	20240124	2140	29.44	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
14	20240328	120518	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2825	15	2	0.53	97132860	34609	30.47	2805	2840	2785	3650	1970	2810	2806.58	3.28	0	3246	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	505	-166.18	1.04	12	0.19	-17.00	2725.00	3710	20240124	-23.85	2140	20231026	32.01	3710	-23.85	20240124	2610	8.24	20240102	3710	-23.85	20240124	2140	32.01	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
15	20240328	110517	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2835	25	2	0.89	82735085	29493	25.96	2805	2835	2785	3650	1970	2810	2805.24	3.28	0	5117	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	506	-166.76	1.04	12	0.17	-17.00	2725.00	3710	20240124	-23.58	2140	20231026	32.48	3710	-23.58	20240124	2610	8.62	20240102	3710	-23.58	20240124	2140	32.48	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
16	20240328	100514	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2815	5	2	0.18	58470795	20865	18.37	2805	2820	2785	3650	1970	2810	2802.34	3.28	0	4046	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	503	-165.59	1.03	12	0.12	-17.00	2725.00	3710	20240124	-24.12	2140	20231026	31.54	3710	-24.12	20240124	2610	7.85	20240102	3710	-24.12	20240124	2140	31.54	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
17	20240328	090525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2800	-10	5	-0.36	24087580	8603	7.57	2805	2810	2790	3650	1970	2810	2799.90	3.28	0	3268	2920	2865	2825	2770	2730	2845	2750	89	840	500	1850	5	1	17862854	500	-164.71	1.03	12	0.05	-17.00	2725.00	3710	20240124	-24.53	2140	20231026	30.84	3710	-24.53	20240124	2610	7.28	20240102	3710	-24.53	20240124	2140	30.84	20231026	1.44	N	052860	500	89 억		585638	N	N	0	N	00	N
18	20240327	160522	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2810	-50	5	-1.75	315840640	111871	64.46	2845	2880	2785	3715	2005	2860	2823.36	3.28	0	-5128	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	502	52.04	1.03	12	0.63	54.00	2733.00	3710	20240124	-24.26	2140	20231026	31.31	3710	-24.26	20240124	2610	7.66	20240102	3710	-24.26	20240124	2140	31.31	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
19	20240327	150524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2805	-55	5	-1.92	282207885	99903	57.57	2845	2880	2785	3715	2005	2860	2824.82	3.28	0	-7367	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	501	51.94	1.03	12	0.56	54.00	2733.00	3710	20240124	-24.39	2140	20231026	31.07	3710	-24.39	20240124	2610	7.47	20240102	3710	-24.39	20240124	2140	31.07	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
20	20240327	140525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2810	-50	5	-1.75	254573510	90053	51.89	2845	2880	2785	3715	2005	2860	2826.93	3.28	0	-6624	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	502	52.04	1.03	12	0.50	54.00	2733.00	3710	20240124	-24.26	2140	20231026	31.31	3710	-24.26	20240124	2610	7.66	20240102	3710	-24.26	20240124	2140	31.31	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
21	20240327	130524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2800	-60	5	-2.10	236780990	83716	48.24	2845	2880	2785	3715	2005	2860	2828.38	3.28	0	-6592	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	500	51.85	1.02	12	0.47	54.00	2733.00	3710	20240124	-24.53	2140	20231026	30.84	3710	-24.53	20240124	2610	7.28	20240102	3710	-24.53	20240124	2140	30.84	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
22	20240327	120525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2825	-35	5	-1.22	210397465	74273	42.80	2845	2880	2790	3715	2005	2860	2832.76	3.28	0	-4941	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	505	52.31	1.03	12	0.42	54.00	2733.00	3710	20240124	-23.85	2140	20231026	32.01	3710	-23.85	20240124	2610	8.24	20240102	3710	-23.85	20240124	2140	32.01	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
23	20240327	110523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2795	-65	5	-2.27	165268820	58174	33.52	2845	2880	2795	3715	2005	2860	2840.94	3.28	0	-3085	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	499	51.76	1.02	12	0.33	54.00	2733.00	3710	20240124	-24.66	2140	20231026	30.61	3710	-24.66	20240124	2610	7.09	20240102	3710	-24.66	20240124	2140	30.61	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
24	20240327	100519	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2835	-25	5	-0.87	98790485	34622	19.95	2845	2880	2835	3715	2005	2860	2853.40	3.28	0	2924	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	506	52.50	1.04	12	0.19	54.00	2733.00	3710	20240124	-23.58	2140	20231026	32.48	3710	-23.58	20240124	2610	8.62	20240102	3710	-23.58	20240124	2140	32.48	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
25	20240327	090524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2845	-15	5	-0.52	16378610	5745	3.31	2845	2860	2840	3715	2005	2860	2850.93	3.28	0	3544	3046	2952	2901	2807	2756	2927	2782	89	855	500	1880	5	1	17862854	508	52.69	1.04	12	0.03	54.00	2733.00	3710	20240124	-23.32	2140	20231026	32.94	3710	-23.32	20240124	2610	9.00	20240102	3710	-23.32	20240124	2140	32.94	20231026	1.54	N	052860	500	89 억		585954	N	N	0	N	00	N
26	20240326	160438	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2860	-85	5	-2.89	461611585	159935	203.52	2945	2995	2850	3825	2065	2945	2886.28	3.42	0	-32422	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	511	52.96	1.05	12	0.90	54.00	2733.00	3710	20240124	-22.91	2140	20231026	33.64	3710	-22.91	20240124	2610	9.58	20240102	3710	-22.91	20240124	2140	33.64	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
27	20240326	150517	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2865	-80	5	-2.72	299202605	103716	131.98	2945	2950	2850	3825	2065	2945	2884.83	3.42	0	-20580	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	512	53.06	1.05	12	0.58	54.00	2733.00	3710	20240124	-22.78	2140	20231026	33.88	3710	-22.78	20240124	2610	9.77	20240102	3710	-22.78	20240124	2140	33.88	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
28	20240326	140514	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2865	-80	5	-2.72	260762360	90292	114.90	2945	2950	2850	3825	2065	2945	2887.99	3.42	0	-16348	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	512	53.06	1.05	12	0.51	54.00	2733.00	3710	20240124	-22.78	2140	20231026	33.88	3710	-22.78	20240124	2610	9.77	20240102	3710	-22.78	20240124	2140	33.88	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
29	20240326	130512	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2870	-75	5	-2.55	204030175	70686	89.95	2945	2950	2850	3825	2065	2945	2886.43	3.42	0	-11729	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	513	53.15	1.05	12	0.40	54.00	2733.00	3710	20240124	-22.64	2140	20231026	34.11	3710	-22.64	20240124	2610	9.96	20240102	3710	-22.64	20240124	2140	34.11	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
30	20240326	120515	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2890	-55	5	-1.87	133854160	46222	58.82	2945	2950	2865	3825	2065	2945	2895.90	3.42	0	-4315	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	516	53.52	1.06	12	0.26	54.00	2733.00	3710	20240124	-22.10	2140	20231026	35.05	3710	-22.10	20240124	2610	10.73	20240102	3710	-22.10	20240124	2140	35.05	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
31	20240326	110509	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2895	-50	5	-1.70	98637125	34037	43.31	2945	2950	2865	3825	2065	2945	2897.94	3.42	0	-4370	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	517	53.61	1.06	12	0.19	54.00	2733.00	3710	20240124	-21.97	2140	20231026	35.28	3710	-21.97	20240124	2610	10.92	20240102	3710	-21.97	20240124	2140	35.28	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
32	20240326	100517	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2910	-35	5	-1.19	56607325	19516	24.83	2945	2950	2865	3825	2065	2945	2900.56	3.42	0	1580	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	520	53.89	1.06	12	0.11	54.00	2733.00	3710	20240124	-21.56	2140	20231026	35.98	3710	-21.56	20240124	2610	11.49	20240102	3710	-21.56	20240124	2140	35.98	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
33	20240326	090514	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2875	-70	5	-2.38	8010925	2745	3.49	2945	2945	2865	3825	2065	2945	2918.37	3.42	0	-648	3025	2985	2935	2895	2845	3005	2915	89	880	500	1940	5	1	17862854	514	53.24	1.05	12	0.02	54.00	2733.00	3710	20240124	-22.51	2140	20231026	34.35	3710	-22.51	20240124	2610	10.15	20240102	3710	-22.51	20240124	2140	34.35	20231026	1.46	N	052860	500	89 억		610762	N	N	0	N	00	N
34	20240325	160532	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2945	65	2	2.26	230150200	78564	69.82	2885	2975	2885	3740	2020	2880	2929.46	3.41	0	1328	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	526	54.54	1.08	12	0.44	54.00	2733.00	3710	20240124	-20.62	2140	20231026	37.62	3710	-20.62	20240124	2610	12.84	20240102	3710	-20.62	20240124	2140	37.62	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
35	20240325	150535	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2930	50	2	1.74	213311970	72810	64.70	2885	2975	2885	3740	2020	2880	2929.71	3.41	0	1396	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	523	54.26	1.07	12	0.41	54.00	2733.00	3710	20240124	-21.02	2140	20231026	36.92	3710	-21.02	20240124	2610	12.26	20240102	3710	-21.02	20240124	2140	36.92	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
36	20240325	140533	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2930	50	2	1.74	201499280	68769	61.11	2885	2975	2885	3740	2020	2880	2930.09	3.41	0	2019	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	523	54.26	1.07	12	0.38	54.00	2733.00	3710	20240124	-21.02	2140	20231026	36.92	3710	-21.02	20240124	2610	12.26	20240102	3710	-21.02	20240124	2140	36.92	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
37	20240325	130535	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2925	45	2	1.56	171014315	58280	51.79	2885	2975	2885	3740	2020	2880	2934.36	3.41	0	2634	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	522	54.17	1.07	12	0.33	54.00	2733.00	3710	20240124	-21.16	2140	20231026	36.68	3710	-21.16	20240124	2610	12.07	20240102	3710	-21.16	20240124	2140	36.68	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
38	20240325	120537	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2920	40	2	1.39	149317935	50849	45.19	2885	2975	2885	3740	2020	2880	2936.50	3.41	0	3548	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	522	54.07	1.07	12	0.28	54.00	2733.00	3710	20240124	-21.29	2140	20231026	36.45	3710	-21.29	20240124	2610	11.88	20240102	3710	-21.29	20240124	2140	36.45	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
39	20240325	110533	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2960	80	2	2.78	116276830	39549	35.15	2885	2975	2885	3740	2020	2880	2940.08	3.41	0	3474	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	529	54.81	1.08	12	0.22	54.00	2733.00	3710	20240124	-20.22	2140	20231026	38.32	3710	-20.22	20240124	2610	13.41	20240102	3710	-20.22	20240124	2140	38.32	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
40	20240325	100534	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2940	60	2	2.08	82598250	28137	25.00	2885	2970	2885	3740	2020	2880	2935.58	3.41	0	2352	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	525	54.44	1.08	12	0.16	54.00	2733.00	3710	20240124	-20.75	2140	20231026	37.38	3710	-20.75	20240124	2610	12.64	20240102	3710	-20.75	20240124	2140	37.38	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
41	20240325	090535	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2930	50	2	1.74	8883095	3047	2.71	2885	2940	2885	3740	2020	2880	2915.40	3.41	0	-509	2966	2922	2891	2847	2816	2907	2832	89	860	500	1900	5	1	17862854	523	54.26	1.07	12	0.02	54.00	2733.00	3710	20240124	-21.02	2140	20231026	36.92	3710	-21.02	20240124	2610	12.26	20240102	3710	-21.02	20240124	2140	36.92	20231026	1.21	N	052860	500	89 억		608392	N	N	0	N	00	N
42	20240322	160533	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2880	0	3	0.00	324763200	112519	13.97	2895	2935	2860	3740	2020	2880	2886.43	3.43	0	-10317	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	514	53.33	1.05	12	0.63	54.00	2733.00	3710	20240124	-22.37	2140	20231026	34.58	3710	-22.37	20240124	2610	10.34	20240102	3710	-22.37	20240124	2140	34.58	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
43	20240322	150536	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2915	35	2	1.22	261790830	90723	11.26	2895	2935	2860	3740	2020	2880	2885.61	3.43	0	-11464	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	521	53.98	1.07	12	0.51	54.00	2733.00	3710	20240124	-21.43	2140	20231026	36.21	3710	-21.43	20240124	2610	11.69	20240102	3710	-21.43	20240124	2140	36.21	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
44	20240322	140531	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2905	25	2	0.87	209838980	72888	9.05	2895	2910	2860	3740	2020	2880	2878.92	3.43	0	-7569	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	519	53.80	1.06	12	0.41	54.00	2733.00	3710	20240124	-21.70	2140	20231026	35.75	3710	-21.70	20240124	2610	11.30	20240102	3710	-21.70	20240124	2140	35.75	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
45	20240322	130533	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2895	15	2	0.52	189889760	66000	8.19	2895	2910	2860	3740	2020	2880	2877.11	3.43	0	-11211	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	517	53.61	1.06	12	0.37	54.00	2733.00	3710	20240124	-21.97	2140	20231026	35.28	3710	-21.97	20240124	2610	10.92	20240102	3710	-21.97	20240124	2140	35.28	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
46	20240322	120528	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2880	0	3	0.00	183615555	63830	7.92	2895	2910	2860	3740	2020	2880	2876.63	3.43	0	-12028	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	514	53.33	1.05	12	0.36	54.00	2733.00	3710	20240124	-22.37	2140	20231026	34.58	3710	-22.37	20240124	2610	10.34	20240102	3710	-22.37	20240124	2140	34.58	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
47	20240322	110534	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2875	-5	5	-0.17	138969875	48270	5.99	2895	2910	2860	3740	2020	2880	2879.01	3.43	0	-10202	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	514	53.24	1.05	12	0.27	54.00	2733.00	3710	20240124	-22.51	2140	20231026	34.35	3710	-22.51	20240124	2610	10.15	20240102	3710	-22.51	20240124	2140	34.35	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
48	20240322	100530	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2890	10	2	0.35	101803990	35363	4.39	2895	2910	2860	3740	2020	2880	2878.83	3.43	0	-4717	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	516	53.52	1.06	12	0.20	54.00	2733.00	3710	20240124	-22.10	2140	20231026	35.05	3710	-22.10	20240124	2610	10.73	20240102	3710	-22.10	20240124	2140	35.05	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
49	20240322	090528	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2870	-10	5	-0.35	53534690	18548	2.30	2895	2910	2865	3740	2020	2880	2886.31	3.43	0	-3269	3366	3122	2916	2672	2466	3245	2795	89	860	500	1900	5	1	17862854	513	53.15	1.05	12	0.10	54.00	2733.00	3710	20240124	-22.64	2140	20231026	34.11	3710	-22.64	20240124	2610	9.96	20240102	3710	-22.64	20240124	2140	34.11	20231026	1.17	N	052860	500	89 억		613515	N	N	0	N	00	N
50	20240321	160529	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2880	170	2	6.27	2358906240	802944	536.45	2710	3160	2710	3520	1900	2710	2937.82	2.94	0	101681	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	514	53.33	1.05	12	4.50	54.00	2733.00	3710	20240124	-22.37	2140	20231026	34.58	3710	-22.37	20240124	2610	10.34	20240102	3710	-22.37	20240124	2140	34.58	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
51	20240321	150530	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2850	140	2	5.17	2307040820	784945	524.42	2710	3160	2710	3520	1900	2710	2939.11	2.94	0	105423	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	509	52.78	1.04	12	4.39	54.00	2733.00	3710	20240124	-23.18	2140	20231026	33.18	3710	-23.18	20240124	2610	9.20	20240102	3710	-23.18	20240124	2140	33.18	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
52	20240321	140530	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2900	190	2	7.01	2194385310	745767	498.25	2710	3160	2710	3520	1900	2710	2942.45	2.94	0	103296	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	518	53.70	1.06	12	4.17	54.00	2733.00	3710	20240124	-21.83	2140	20231026	35.51	3710	-21.83	20240124	2610	11.11	20240102	3710	-21.83	20240124	2140	35.51	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
53	20240321	130525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2945	235	2	8.67	2002038165	679229	453.79	2710	3160	2710	3520	1900	2710	2947.52	2.94	0	96638	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	526	54.54	1.08	12	3.80	54.00	2733.00	3710	20240124	-20.62	2140	20231026	37.62	3710	-20.62	20240124	2610	12.84	20240102	3710	-20.62	20240124	2140	37.62	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
54	20240321	120529	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2995	285	2	10.52	1574725530	533051	356.13	2710	3160	2710	3520	1900	2710	2954.17	2.94	0	58060	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	535	55.46	1.10	12	2.98	54.00	2733.00	3710	20240124	-19.27	2140	20231026	39.95	3710	-19.27	20240124	2610	14.75	20240102	3710	-19.27	20240124	2140	39.95	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
55	20240321	110528	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2830	120	2	4.43	307205430	110004	73.49	2710	2870	2710	3520	1900	2710	2792.68	2.94	0	22377	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	506	52.41	1.04	12	0.62	54.00	2733.00	3710	20240124	-23.72	2140	20231026	32.24	3710	-23.72	20240124	2610	8.43	20240102	3710	-23.72	20240124	2140	32.24	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
56	20240321	100532	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2770	60	2	2.21	61188420	22300	14.90	2710	2780	2710	3520	1900	2710	2743.88	2.94	0	9982	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	495	51.30	1.01	12	0.12	54.00	2733.00	3710	20240124	-25.34	2140	20231026	29.44	3710	-25.34	20240124	2610	6.13	20240102	3710	-25.34	20240124	2140	29.44	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
57	20240321	090532	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	35	2	1.29	25514465	9329	6.23	2710	2765	2710	3520	1900	2710	2734.96	2.94	0	4717	2880	2795	2745	2660	2610	2770	2635	89	810	500	1780	5	1	17862854	490	50.83	1.00	12	0.05	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.15	N	052860	500	89 억		525615	N	N	0	N	00	N
58	20240320	160525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2710	-35	5	-1.28	407478845	149669	200.38	2745	2830	2695	3565	1925	2745	2722.88	2.99	0	-7332	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	484	50.19	0.99	12	0.84	54.00	2733.00	3710	20240124	-26.95	2140	20231026	26.64	3710	-26.95	20240124	2610	3.83	20240102	3710	-26.95	20240124	2140	26.64	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
59	20240320	150526	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2720	-25	5	-0.91	311234155	114283	153.00	2745	2830	2695	3565	1925	2745	2723.36	2.99	0	-2074	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	486	50.37	1.00	12	0.64	54.00	2733.00	3710	20240124	-26.68	2140	20231026	27.10	3710	-26.68	20240124	2610	4.21	20240102	3710	-26.68	20240124	2140	27.10	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
60	20240320	140530	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2725	-20	5	-0.73	290150805	106529	142.62	2745	2830	2695	3565	1925	2745	2723.68	2.99	0	-1226	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	487	50.46	1.00	12	0.60	54.00	2733.00	3710	20240124	-26.55	2140	20231026	27.34	3710	-26.55	20240124	2610	4.41	20240102	3710	-26.55	20240124	2140	27.34	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
61	20240320	130532	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2715	-30	5	-1.09	273036165	100246	134.21	2745	2830	2695	3565	1925	2745	2723.66	2.99	0	386	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	485	50.28	0.99	12	0.56	54.00	2733.00	3710	20240124	-26.82	2140	20231026	26.87	3710	-26.82	20240124	2610	4.02	20240102	3710	-26.82	20240124	2140	26.87	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
62	20240320	120528	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2725	-20	5	-0.73	216060410	79179	106.00	2745	2830	2705	3565	1925	2745	2728.76	2.99	0	2576	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	487	50.46	1.00	12	0.44	54.00	2733.00	3710	20240124	-26.55	2140	20231026	27.34	3710	-26.55	20240124	2610	4.41	20240102	3710	-26.55	20240124	2140	27.34	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
63	20240320	110527	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2730	-15	5	-0.55	170129525	62289	83.39	2745	2830	2705	3565	1925	2745	2731.29	2.99	0	1	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	488	50.56	1.00	12	0.35	54.00	2733.00	3710	20240124	-26.42	2140	20231026	27.57	3710	-26.42	20240124	2610	4.60	20240102	3710	-26.42	20240124	2140	27.57	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
64	20240320	100526	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2725	-20	5	-0.73	59932385	21776	29.15	2745	2830	2715	3565	1925	2745	2752.22	2.99	0	-2414	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	487	50.46	1.00	12	0.12	54.00	2733.00	3710	20240124	-26.55	2140	20231026	27.34	3710	-26.55	20240124	2610	4.41	20240102	3710	-26.55	20240124	2140	27.34	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
65	20240320	090524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2765	20	2	0.73	8109750	2948	3.95	2745	2765	2735	3565	1925	2745	2750.93	2.99	0	523	2868	2806	2768	2706	2668	2787	2687	89	820	500	1810	5	1	17862854	494	51.20	1.01	12	0.02	54.00	2733.00	3710	20240124	-25.47	2140	20231026	29.21	3710	-25.47	20240124	2610	5.94	20240102	3710	-25.47	20240124	2140	29.21	20231026	1.17	N	052860	500	89 억		533578	N	N	0	N	00	N
66	20240319	160519	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	-90	5	-3.17	206542725	74694	82.81	2830	2830	2730	3685	1985	2835	2765.79	3.08	0	-16707	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	490	50.83	1.00	12	0.42	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
67	20240319	150526	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2775	-60	5	-2.12	164709450	59492	65.95	2830	2830	2730	3685	1985	2835	2768.60	3.08	0	-19390	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	496	51.39	1.02	12	0.33	54.00	2733.00	3710	20240124	-25.20	2140	20231026	29.67	3710	-25.20	20240124	2610	6.32	20240102	3710	-25.20	20240124	2140	29.67	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
68	20240319	140526	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	-85	5	-3.00	142293375	51387	56.97	2830	2830	2730	3685	1985	2835	2769.05	3.08	0	-16078	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	491	50.93	1.01	12	0.29	54.00	2733.00	3710	20240124	-25.88	2140	20231026	28.50	3710	-25.88	20240124	2610	5.36	20240102	3710	-25.88	20240124	2140	28.50	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
69	20240319	130458	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2780	-55	5	-1.94	131688175	47530	52.69	2830	2830	2730	3685	1985	2835	2770.63	3.08	0	-15530	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	497	51.48	1.02	12	0.27	54.00	2733.00	3710	20240124	-25.07	2140	20231026	29.91	3710	-25.07	20240124	2610	6.51	20240102	3710	-25.07	20240124	2140	29.91	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
70	20240319	120524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2760	-75	5	-2.65	105570840	38094	42.23	2830	2830	2730	3685	1985	2835	2771.32	3.08	0	-11007	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	493	51.11	1.01	12	0.21	54.00	2733.00	3710	20240124	-25.61	2140	20231026	28.97	3710	-25.61	20240124	2610	5.75	20240102	3710	-25.61	20240124	2140	28.97	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
71	20240319	110523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	-90	5	-3.17	83487865	30101	33.37	2830	2830	2730	3685	1985	2835	2773.59	3.08	0	-5272	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	490	50.83	1.00	12	0.17	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
72	20240319	100525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2785	-50	5	-1.76	43347140	15515	17.20	2830	2830	2770	3685	1985	2835	2793.89	3.08	0	-4884	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	497	51.57	1.02	12	0.09	54.00	2733.00	3710	20240124	-24.93	2140	20231026	30.14	3710	-24.93	20240124	2610	6.70	20240102	3710	-24.93	20240124	2140	30.14	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
73	20240319	090525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2800	-35	5	-1.23	15953555	5680	6.30	2830	2830	2795	3685	1985	2835	2808.72	3.08	0	-2633	2908	2871	2808	2771	2708	2890	2790	89	850	500	1870	5	1	17862854	500	51.85	1.02	12	0.03	54.00	2733.00	3710	20240124	-24.53	2140	20231026	30.84	3710	-24.53	20240124	2610	7.28	20240102	3710	-24.53	20240124	2140	30.84	20231026	1.17	N	052860	500	89 억		549993	N	N	0	N	00	N
74	20240318	160521	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2835	90	2	3.28	252532085	90198	90.92	2745	2845	2745	3565	1925	2745	2798.73	2.92	0	28830	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	506	52.50	1.04	12	0.50	54.00	2733.00	3710	20240124	-23.58	2140	20231026	32.48	3710	-23.58	20240124	2610	8.62	20240102	3710	-23.58	20240124	2140	32.48	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
75	20240318	150524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2835	90	2	3.28	231242775	82687	83.35	2745	2845	2745	3565	1925	2745	2796.83	2.92	0	29000	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	506	52.50	1.04	12	0.46	54.00	2733.00	3710	20240124	-23.58	2140	20231026	32.48	3710	-23.58	20240124	2610	8.62	20240102	3710	-23.58	20240124	2140	32.48	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
76	20240318	140522	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2830	85	2	3.10	214806540	76871	77.48	2745	2845	2745	3565	1925	2745	2794.61	2.92	0	29439	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	506	52.41	1.04	12	0.43	54.00	2733.00	3710	20240124	-23.72	2140	20231026	32.24	3710	-23.72	20240124	2610	8.43	20240102	3710	-23.72	20240124	2140	32.24	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
77	20240318	130522	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2820	75	2	2.73	185183875	66398	66.93	2745	2825	2745	3565	1925	2745	2789.24	2.92	0	26623	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	504	52.22	1.03	12	0.37	54.00	2733.00	3710	20240124	-23.99	2140	20231026	31.78	3710	-23.99	20240124	2610	8.05	20240102	3710	-23.99	20240124	2140	31.78	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
78	20240318	120520	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2815	70	2	2.55	157577030	56611	57.06	2745	2825	2745	3565	1925	2745	2783.76	2.92	0	21844	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	503	52.13	1.03	12	0.32	54.00	2733.00	3710	20240124	-24.12	2140	20231026	31.54	3710	-24.12	20240124	2610	7.85	20240102	3710	-24.12	20240124	2140	31.54	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
79	20240318	110523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2815	70	2	2.55	96052605	34667	34.94	2745	2815	2745	3565	1925	2745	2771.00	2.92	0	19605	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	503	52.13	1.03	12	0.19	54.00	2733.00	3710	20240124	-24.12	2140	20231026	31.54	3710	-24.12	20240124	2610	7.85	20240102	3710	-24.12	20240124	2140	31.54	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
80	20240318	100521	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2775	30	2	1.09	63682375	23097	23.28	2745	2780	2745	3565	1925	2745	2757.37	2.92	0	13870	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	496	51.39	1.02	12	0.13	54.00	2733.00	3710	20240124	-25.20	2140	20231026	29.67	3710	-25.20	20240124	2610	6.32	20240102	3710	-25.20	20240124	2140	29.67	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
81	20240318	090520	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2760	15	2	0.55	9417415	3427	3.45	2745	2780	2745	3565	1925	2745	2748.36	2.92	0	623	2815	2780	2740	2705	2665	2797	2722	89	820	500	1810	5	1	17862854	493	51.11	1.01	12	0.02	54.00	2733.00	3710	20240124	-25.61	2140	20231026	28.97	3710	-25.61	20240124	2610	5.75	20240102	3710	-25.61	20240124	2140	28.97	20231026	1.14	N	052860	500	89 억		521263	N	N	0	N	00	N
82	20240315	160515	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	45	2	1.67	270679180	99207	104.31	2710	2775	2700	3510	1890	2700	2728.45	2.96	0	-5138	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	490	50.83	1.00	12	0.56	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
83	20240315	150451	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2755	55	2	2.04	250406780	91822	96.55	2710	2775	2700	3510	1890	2700	2727.11	2.96	0	-5159	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	492	51.02	1.01	12	0.51	54.00	2733.00	3710	20240124	-25.74	2140	20231026	28.74	3710	-25.74	20240124	2610	5.56	20240102	3710	-25.74	20240124	2140	28.74	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
84	20240315	140449	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2730	30	2	1.11	245718585	90110	94.75	2710	2775	2700	3510	1890	2700	2726.90	2.96	0	-4874	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	488	50.56	1.00	12	0.50	54.00	2733.00	3710	20240124	-26.42	2140	20231026	27.57	3710	-26.42	20240124	2610	4.60	20240102	3710	-26.42	20240124	2140	27.57	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
85	20240315	130518	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	45	2	1.67	238694795	87551	92.06	2710	2775	2700	3510	1890	2700	2726.38	2.96	0	-4728	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	490	50.83	1.00	12	0.49	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
86	20240315	120519	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2725	25	2	0.93	177923875	65230	68.59	2710	2775	2700	3510	1890	2700	2727.68	2.96	0	-11303	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	487	50.46	1.00	12	0.37	54.00	2733.00	3710	20240124	-26.55	2140	20231026	27.34	3710	-26.55	20240124	2610	4.41	20240102	3710	-26.55	20240124	2140	27.34	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
87	20240315	110512	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2730	30	2	1.11	114048015	41848	44.00	2710	2775	2700	3510	1890	2700	2725.34	2.96	0	-568	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	488	50.56	1.00	12	0.23	54.00	2733.00	3710	20240124	-26.42	2140	20231026	27.57	3710	-26.42	20240124	2610	4.60	20240102	3710	-26.42	20240124	2140	27.57	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
88	20240315	100516	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2770	70	2	2.59	64064685	23496	24.71	2710	2775	2700	3510	1890	2700	2726.72	2.96	0	-1369	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	495	51.30	1.01	12	0.13	54.00	2733.00	3710	20240124	-25.34	2140	20231026	29.44	3710	-25.34	20240124	2610	6.13	20240102	3710	-25.34	20240124	2140	29.44	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
89	20240315	090519	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2720	20	2	0.74	18299000	6741	7.09	2710	2725	2700	3510	1890	2700	2714.77	2.96	0	144	2826	2762	2731	2667	2636	2747	2652	89	810	500	1780	5	1	17862854	486	50.37	1.00	12	0.04	54.00	2733.00	3710	20240124	-26.68	2140	20231026	27.10	3710	-26.68	20240124	2610	4.21	20240102	3710	-26.68	20240124	2140	27.10	20231026	1.21	N	052860	500	89 억		528389	N	N	0	N	00	N
90	20240314	160512	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2700	-85	5	-3.05	260550085	95033	83.13	2785	2795	2700	3620	1950	2785	2743.10	3.14	0	-32015	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	482	50.00	0.99	12	0.53	54.00	2733.00	3710	20240124	-27.22	2140	20231026	26.17	3710	-27.22	20240124	2610	3.45	20240102	3710	-27.22	20240124	2140	26.17	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
91	20240314	150513	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2790	5	2	0.18	192751820	70184	61.39	2785	2795	2715	3620	1950	2785	2746.36	3.14	0	-31140	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	498	51.67	1.02	12	0.39	54.00	2733.00	3710	20240124	-24.80	2140	20231026	30.37	3710	-24.80	20240124	2610	6.90	20240102	3710	-24.80	20240124	2140	30.37	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
92	20240314	140513	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	-40	5	-1.44	175165180	63829	55.83	2785	2790	2715	3620	1950	2785	2744.26	3.14	0	-28576	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	490	50.83	1.00	12	0.36	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
93	20240314	130510	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2740	-45	5	-1.62	170032755	61954	54.19	2785	2790	2715	3620	1950	2785	2744.47	3.14	0	-27857	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	489	50.74	1.00	12	0.35	54.00	2733.00	3710	20240124	-26.15	2140	20231026	28.04	3710	-26.15	20240124	2610	4.98	20240102	3710	-26.15	20240124	2140	28.04	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
94	20240314	120513	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2735	-50	5	-1.80	148461680	54027	47.26	2785	2790	2720	3620	1950	2785	2747.89	3.14	0	-21696	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	489	50.65	1.00	12	0.30	54.00	2733.00	3710	20240124	-26.28	2140	20231026	27.80	3710	-26.28	20240124	2610	4.79	20240102	3710	-26.28	20240124	2140	27.80	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
95	20240314	110512	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2730	-55	5	-1.97	144928590	52734	46.13	2785	2790	2720	3620	1950	2785	2748.27	3.14	0	-21668	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	488	50.56	1.00	12	0.30	54.00	2733.00	3710	20240124	-26.42	2140	20231026	27.57	3710	-26.42	20240124	2610	4.60	20240102	3710	-26.42	20240124	2140	27.57	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
96	20240314	100515	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2725	-60	5	-2.15	134761235	49003	42.87	2785	2790	2720	3620	1950	2785	2750.03	3.14	0	-19774	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	487	50.46	1.00	12	0.27	54.00	2733.00	3710	20240124	-26.55	2140	20231026	27.34	3710	-26.55	20240124	2610	4.41	20240102	3710	-26.55	20240124	2140	27.34	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
97	20240314	090514	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2775	-10	5	-0.36	9353205	3365	2.94	2785	2785	2775	3620	1950	2785	2779.49	3.14	0	-90	2848	2816	2758	2726	2668	2832	2742	89	835	500	1830	5	1	17862854	496	51.39	1.02	12	0.02	54.00	2733.00	3710	20240124	-25.20	2140	20231026	29.67	3710	-25.20	20240124	2610	6.32	20240102	3710	-25.20	20240124	2140	29.67	20231026	1.25	N	052860	500	89 억		560404	N	N	0	N	00	N
98	20240313	160508	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2785	80	2	2.96	300930720	109947	26.81	2705	2790	2700	3515	1895	2705	2736.83	3.03	0	18060	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	497	51.57	1.02	12	0.62	54.00	2733.00	3710	20240124	-24.93	2140	20231026	30.14	3710	-24.93	20240124	2610	6.70	20240102	3710	-24.93	20240124	2140	30.14	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
99	20240313	150507	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2765	60	2	2.22	289472185	105828	25.81	2705	2775	2700	3515	1895	2705	2735.31	3.03	0	18169	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	494	51.20	1.01	12	0.59	54.00	2733.00	3710	20240124	-25.47	2140	20231026	29.21	3710	-25.47	20240124	2610	5.94	20240102	3710	-25.47	20240124	2140	29.21	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
100	20240313	140511	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2720	15	2	0.55	212717240	77882	18.99	2705	2770	2700	3515	1895	2705	2731.28	3.03	0	9265	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	486	50.37	1.00	12	0.44	54.00	2733.00	3710	20240124	-26.68	2140	20231026	27.10	3710	-26.68	20240124	2610	4.21	20240102	3710	-26.68	20240124	2140	27.10	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
101	20240313	130513	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2710	5	2	0.18	196074285	71765	17.50	2705	2770	2700	3515	1895	2705	2732.17	3.03	0	13288	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	484	50.19	0.99	12	0.40	54.00	2733.00	3710	20240124	-26.95	2140	20231026	26.64	3710	-26.95	20240124	2610	3.83	20240102	3710	-26.95	20240124	2140	26.64	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
102	20240313	120510	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2710	5	2	0.18	170146615	62231	15.18	2705	2770	2705	3515	1895	2705	2734.11	3.03	0	17987	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	484	50.19	0.99	12	0.35	54.00	2733.00	3710	20240124	-26.95	2140	20231026	26.64	3710	-26.95	20240124	2610	3.83	20240102	3710	-26.95	20240124	2140	26.64	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
103	20240313	110507	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2755	50	2	1.85	135954685	49663	12.11	2705	2770	2705	3515	1895	2705	2737.54	3.03	0	19875	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	492	51.02	1.01	12	0.28	54.00	2733.00	3710	20240124	-25.74	2140	20231026	28.74	3710	-25.74	20240124	2610	5.56	20240102	3710	-25.74	20240124	2140	28.74	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
104	20240313	100506	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	40	2	1.48	87898805	32179	7.85	2705	2770	2705	3515	1895	2705	2731.56	3.03	0	18197	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	490	50.83	1.00	12	0.18	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
105	20240313	090509	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2740	35	2	1.29	24616050	9078	2.21	2705	2740	2705	3515	1895	2705	2711.62	3.03	0	5051	3121	2912	2781	2572	2441	2875	2535	89	810	500	1780	5	1	17862854	489	50.74	1.00	12	0.05	54.00	2733.00	3710	20240124	-26.15	2140	20231026	28.04	3710	-26.15	20240124	2610	4.98	20240102	3710	-26.15	20240124	2140	28.04	20231026	1.19	N	052860	500	89 억		541865	N	N	0	N	00	N
106	20240312	160502	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2705	0	3	0.00	1135658710	409820	681.27	2705	2990	2650	3515	1895	2705	2771.29	2.98	0	10672	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	483	50.09	0.99	12	2.29	54.00	2733.00	3710	20240124	-27.09	2140	20231026	26.40	3710	-27.09	20240124	2610	3.64	20240102	3710	-27.09	20240124	2140	26.40	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
107	20240312	150501	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2715	10	2	0.37	1088605640	392434	652.37	2705	2990	2650	3515	1895	2705	2773.99	2.98	0	8588	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	485	50.28	0.99	12	2.20	54.00	2733.00	3710	20240124	-26.82	2140	20231026	26.87	3710	-26.82	20240124	2610	4.02	20240102	3710	-26.82	20240124	2140	26.87	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
108	20240312	140458	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2695	-10	5	-0.37	1064353880	383501	637.52	2705	2990	2650	3515	1895	2705	2775.37	2.98	0	5963	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	481	49.91	0.99	12	2.15	54.00	2733.00	3710	20240124	-27.36	2140	20231026	25.93	3710	-27.36	20240124	2610	3.26	20240102	3710	-27.36	20240124	2140	25.93	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
109	20240312	130444	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2710	5	2	0.18	998885020	359398	597.45	2705	2990	2650	3515	1895	2705	2779.34	2.98	0	3211	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	484	50.19	0.99	12	2.01	54.00	2733.00	3710	20240124	-26.95	2140	20231026	26.64	3710	-26.95	20240124	2610	3.83	20240102	3710	-26.95	20240124	2140	26.64	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
110	20240312	120505	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2735	30	2	1.11	217666120	80750	134.24	2705	2755	2675	3515	1895	2705	2695.55	2.98	0	25690	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	489	50.65	1.00	12	0.45	54.00	2733.00	3710	20240124	-26.28	2140	20231026	27.80	3710	-26.28	20240124	2610	4.79	20240102	3710	-26.28	20240124	2140	27.80	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
111	20240312	110503	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2710	5	2	0.18	202396570	75137	124.91	2705	2755	2675	3515	1895	2705	2693.70	2.98	0	22041	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	484	50.19	0.99	12	0.42	54.00	2733.00	3710	20240124	-26.95	2140	20231026	26.64	3710	-26.95	20240124	2610	3.83	20240102	3710	-26.95	20240124	2140	26.64	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
112	20240312	100502	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2700	-5	5	-0.18	162755730	60443	100.48	2705	2755	2675	3515	1895	2705	2692.71	2.98	0	9981	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	482	50.00	0.99	12	0.34	54.00	2733.00	3710	20240124	-27.22	2140	20231026	26.17	3710	-27.22	20240124	2610	3.45	20240102	3710	-27.22	20240124	2140	26.17	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
113	20240312	090501	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2685	-20	5	-0.74	30526520	11321	18.82	2705	2710	2685	3515	1895	2705	2696.42	2.98	0	140	2825	2765	2735	2675	2645	2750	2660	89	810	500	1780	5	1	17862854	480	49.72	0.98	12	0.06	54.00	2733.00	3710	20240124	-27.63	2140	20231026	25.47	3710	-27.63	20240124	2610	2.87	20240102	3710	-27.63	20240124	2140	25.47	20231026	1.18	N	052860	500	89 억		531675	N	N	0	N	00	N
114	20240311	160501	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2705	-90	5	-3.22	163799750	60155	155.68	2795	2795	2705	3630	1960	2795	2723.07	3.05	0	-13823	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	483	50.09	0.99	12	0.34	54.00	2733.00	3710	20240124	-27.09	2140	20231026	26.40	3710	-27.09	20240124	2610	3.64	20240102	3710	-27.09	20240124	2140	26.40	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
115	20240311	150501	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2715	-80	5	-2.86	133697940	49040	126.92	2795	2795	2710	3630	1960	2795	2726.25	3.05	0	-13830	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	485	50.28	0.99	12	0.27	54.00	2733.00	3710	20240124	-26.82	2140	20231026	26.87	3710	-26.82	20240124	2610	4.02	20240102	3710	-26.82	20240124	2140	26.87	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
116	20240311	140459	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2715	-80	5	-2.86	111490560	40871	105.77	2795	2795	2710	3630	1960	2795	2727.81	3.05	0	-12232	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	485	50.28	0.99	12	0.23	54.00	2733.00	3710	20240124	-26.82	2140	20231026	26.87	3710	-26.82	20240124	2610	4.02	20240102	3710	-26.82	20240124	2140	26.87	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
117	20240311	130501	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2720	-75	5	-2.68	80520470	29474	76.28	2795	2795	2715	3630	1960	2795	2731.84	3.05	0	-11123	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	486	50.37	1.00	12	0.17	54.00	2733.00	3710	20240124	-26.68	2140	20231026	27.10	3710	-26.68	20240124	2610	4.21	20240102	3710	-26.68	20240124	2140	27.10	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
118	20240311	120503	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2740	-55	5	-1.97	67272465	24615	63.70	2795	2795	2715	3630	1960	2795	2732.90	3.05	0	-10920	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	489	50.74	1.00	12	0.14	54.00	2733.00	3710	20240124	-26.15	2140	20231026	28.04	3710	-26.15	20240124	2610	4.98	20240102	3710	-26.15	20240124	2140	28.04	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
119	20240311	110457	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2730	-65	5	-2.33	54184355	19826	51.31	2795	2795	2715	3630	1960	2795	2732.88	3.05	0	-6648	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	488	50.56	1.00	12	0.11	54.00	2733.00	3710	20240124	-26.42	2140	20231026	27.57	3710	-26.42	20240124	2610	4.60	20240102	3710	-26.42	20240124	2140	27.57	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
120	20240311	100451	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2725	-70	5	-2.50	44320920	16225	41.99	2795	2795	2715	3630	1960	2795	2731.50	3.05	0	-4612	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	487	50.46	1.00	12	0.09	54.00	2733.00	3710	20240124	-26.55	2140	20231026	27.34	3710	-26.55	20240124	2610	4.41	20240102	3710	-26.55	20240124	2140	27.34	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
121	20240311	090455	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2730	-65	5	-2.33	4569185	1654	4.28	2795	2795	2725	3630	1960	2795	2761.78	3.05	0	-1045	2871	2832	2781	2742	2691	2852	2762	89	835	500	1840	5	1	17862854	488	50.56	1.00	12	0.01	54.00	2733.00	3710	20240124	-26.42	2140	20231026	27.57	3710	-26.42	20240124	2610	4.60	20240102	3710	-26.42	20240124	2140	27.57	20231026	1.18	N	052860	500	89 억		545130	N	N	0	N	00	N
122	20240308	160459	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2795	45	2	1.64	106478170	38639	44.55	2755	2820	2730	3575	1925	2750	2755.72	3.07	0	-3304	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	499	51.76	1.02	12	0.22	54.00	2733.00	3710	20240124	-24.66	2140	20231026	30.61	3710	-24.66	20240124	2610	7.09	20240102	3710	-24.66	20240124	2140	30.61	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
123	20240308	150457	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	102160180	37085	42.76	2755	2820	2730	3575	1925	2750	2754.76	3.07	0	-3296	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	491	50.93	1.01	12	0.21	54.00	2733.00	3710	20240124	-25.88	2140	20231026	28.50	3710	-25.88	20240124	2610	5.36	20240102	3710	-25.88	20240124	2140	28.50	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
124	20240308	140455	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2755	5	2	0.18	98422280	35725	41.19	2755	2820	2730	3575	1925	2750	2755.00	3.07	0	-3132	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	492	51.02	1.01	12	0.20	54.00	2733.00	3710	20240124	-25.74	2140	20231026	28.74	3710	-25.74	20240124	2610	5.56	20240102	3710	-25.74	20240124	2140	28.74	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
125	20240308	130454	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	0	3	0.00	86522390	31391	36.19	2755	2820	2730	3575	1925	2750	2756.29	3.07	0	-2533	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	491	50.93	1.01	12	0.18	54.00	2733.00	3710	20240124	-25.88	2140	20231026	28.50	3710	-25.88	20240124	2610	5.36	20240102	3710	-25.88	20240124	2140	28.50	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
126	20240308	120456	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2780	30	2	1.09	68955020	24995	28.82	2755	2820	2730	3575	1925	2750	2758.77	3.07	0	-1814	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	497	51.48	1.02	12	0.14	54.00	2733.00	3710	20240124	-25.07	2140	20231026	29.91	3710	-25.07	20240124	2610	6.51	20240102	3710	-25.07	20240124	2140	29.91	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
127	20240308	110455	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2780	30	2	1.09	64350240	23330	26.90	2755	2820	2730	3575	1925	2750	2758.28	3.07	0	-2171	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	497	51.48	1.02	12	0.13	54.00	2733.00	3710	20240124	-25.07	2140	20231026	29.91	3710	-25.07	20240124	2610	6.51	20240102	3710	-25.07	20240124	2140	29.91	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
128	20240308	100452	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2740	-10	5	-0.36	44885640	16272	18.76	2755	2820	2740	3575	1925	2750	2758.48	3.07	0	-825	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	489	50.74	1.00	12	0.09	54.00	2733.00	3710	20240124	-26.15	2140	20231026	28.04	3710	-26.15	20240124	2610	4.98	20240102	3710	-26.15	20240124	2140	28.04	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
129	20240308	090452	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2790	40	2	1.45	6990360	2528	2.91	2755	2790	2755	3575	1925	2750	2765.46	3.07	0	1068	2873	2811	2768	2706	2663	2790	2685	89	825	500	1810	5	1	17862854	498	51.67	1.02	12	0.01	54.00	2733.00	3710	20240124	-24.80	2140	20231026	30.37	3710	-24.80	20240124	2610	6.90	20240102	3710	-24.80	20240124	2140	30.37	20231026	1.20	N	052860	500	89 억		547705	N	N	0	N	00	N
130	20240307	160453	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	-50	5	-1.79	238446975	86554	180.07	2800	2830	2725	3640	1960	2800	2754.89	3.02	0	7967	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	491	50.93	1.01	12	0.48	54.00	2733.00	3710	20240124	-25.88	2140	20231026	28.50	3710	-25.88	20240124	2610	5.36	20240102	3710	-25.88	20240124	2140	28.50	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
131	20240307	150433	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2755	-45	5	-1.61	226922635	82363	171.35	2800	2830	2725	3640	1960	2800	2755.15	3.02	0	7205	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	492	51.02	1.01	12	0.46	54.00	2733.00	3710	20240124	-25.74	2140	20231026	28.74	3710	-25.74	20240124	2610	5.56	20240102	3710	-25.74	20240124	2140	28.74	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
132	20240307	140447	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2770	-30	5	-1.07	164847530	59705	124.21	2800	2830	2725	3640	1960	2800	2761.03	3.02	0	1581	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	495	51.30	1.01	12	0.33	54.00	2733.00	3710	20240124	-25.34	2140	20231026	29.44	3710	-25.34	20240124	2610	6.13	20240102	3710	-25.34	20240124	2140	29.44	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
133	20240307	130448	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	-50	5	-1.79	144402160	52300	108.81	2800	2830	2725	3640	1960	2800	2761.04	3.02	0	-191	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	491	50.93	1.01	12	0.29	54.00	2733.00	3710	20240124	-25.88	2140	20231026	28.50	3710	-25.88	20240124	2610	5.36	20240102	3710	-25.88	20240124	2140	28.50	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
134	20240307	120452	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2755	-45	5	-1.61	97729015	35256	73.35	2800	2830	2740	3640	1960	2800	2771.98	3.02	0	-5146	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	492	51.02	1.01	12	0.20	54.00	2733.00	3710	20240124	-25.74	2140	20231026	28.74	3710	-25.74	20240124	2610	5.56	20240102	3710	-25.74	20240124	2140	28.74	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
135	20240307	110453	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2785	-15	5	-0.54	75527370	27313	56.82	2800	2830	2740	3640	1960	2800	2765.25	3.02	0	-3029	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	497	51.57	1.02	12	0.15	54.00	2733.00	3710	20240124	-24.93	2140	20231026	30.14	3710	-24.93	20240124	2610	6.70	20240102	3710	-24.93	20240124	2140	30.14	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
136	20240307	100450	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2765	-35	5	-1.25	56474610	20415	42.47	2800	2830	2740	3640	1960	2800	2766.33	3.02	0	-1095	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	494	51.20	1.01	12	0.11	54.00	2733.00	3710	20240124	-25.47	2140	20231026	29.21	3710	-25.47	20240124	2610	5.94	20240102	3710	-25.47	20240124	2140	29.21	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
137	20240307	090451	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2790	-10	5	-0.36	3273150	1169	2.43	2800	2800	2790	3640	1960	2800	2799.96	3.02	0	-5	2930	2865	2785	2720	2640	2897	2752	89	840	500	1840	5	1	17862854	498	51.67	1.02	12	0.01	54.00	2733.00	3710	20240124	-24.80	2140	20231026	30.37	3710	-24.80	20240124	2610	6.90	20240102	3710	-24.80	20240124	2140	30.37	20231026	1.18	N	052860	500	89 억		539738	N	N	0	N	00	N
138	20240306	160450	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2800	45	2	1.63	133880925	48059	73.64	2725	2850	2705	3580	1930	2755	2785.77	3.00	0	1979	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	500	51.85	1.02	12	0.27	54.00	2733.00	3710	20240124	-24.53	2140	20231026	30.84	3710	-24.53	20240124	2610	7.28	20240102	3710	-24.53	20240124	2140	30.84	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
139	20240306	150450	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2815	60	2	2.18	126129495	45293	69.40	2725	2850	2705	3580	1930	2755	2784.76	3.00	0	1639	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	503	52.13	1.03	12	0.25	54.00	2733.00	3710	20240124	-24.12	2140	20231026	31.54	3710	-24.12	20240124	2610	7.85	20240102	3710	-24.12	20240124	2140	31.54	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
140	20240306	140449	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2800	45	2	1.63	116728670	41928	64.25	2725	2850	2705	3580	1930	2755	2784.04	3.00	0	2331	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	500	51.85	1.02	12	0.23	54.00	2733.00	3710	20240124	-24.53	2140	20231026	30.84	3710	-24.53	20240124	2610	7.28	20240102	3710	-24.53	20240124	2140	30.84	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
141	20240306	130450	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2800	45	2	1.63	108175495	38861	59.55	2725	2850	2705	3580	1930	2755	2783.67	3.00	0	3357	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	500	51.85	1.02	12	0.22	54.00	2733.00	3710	20240124	-24.53	2140	20231026	30.84	3710	-24.53	20240124	2610	7.28	20240102	3710	-24.53	20240124	2140	30.84	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
142	20240306	120450	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2795	40	2	1.45	107258185	38533	59.04	2725	2850	2705	3580	1930	2755	2783.56	3.00	0	3258	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	499	51.76	1.02	12	0.22	54.00	2733.00	3710	20240124	-24.66	2140	20231026	30.61	3710	-24.66	20240124	2610	7.09	20240102	3710	-24.66	20240124	2140	30.61	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
143	20240306	110449	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2820	65	2	2.36	98660865	35481	54.37	2725	2850	2705	3580	1930	2755	2780.68	3.00	0	4102	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	504	52.22	1.03	12	0.20	54.00	2733.00	3710	20240124	-23.99	2140	20231026	31.78	3710	-23.99	20240124	2610	8.05	20240102	3710	-23.99	20240124	2140	31.78	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
144	20240306	100441	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2810	55	2	2.00	63081685	22833	34.99	2725	2810	2705	3580	1930	2755	2762.75	3.00	0	2538	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	502	52.04	1.03	12	0.13	54.00	2733.00	3710	20240124	-24.26	2140	20231026	31.31	3710	-24.26	20240124	2610	7.66	20240102	3710	-24.26	20240124	2140	31.31	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
145	20240306	090449	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2720	-35	5	-1.27	3013690	1107	1.70	2725	2745	2715	3580	1930	2755	2721.79	3.00	0	-771	2941	2847	2786	2692	2631	2817	2662	89	825	500	1810	5	1	17862854	486	50.37	1.00	12	0.01	54.00	2733.00	3710	20240124	-26.68	2140	20231026	27.10	3710	-26.68	20240124	2610	4.21	20240102	3710	-26.68	20240124	2140	27.10	20231026	1.19	N	052860	500	89 억		536139	N	N	0	N	00	N
146	20240305	160445	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2755	-90	5	-3.16	181164995	65262	97.15	2845	2880	2725	3695	1995	2845	2776.00	3.11	0	-19732	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	492	51.02	1.01	12	0.37	54.00	2733.00	3710	20240124	-25.74	2140	20231026	28.74	3710	-25.74	20240124	2610	5.56	20240102	3710	-25.74	20240124	2140	28.74	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
147	20240305	150447	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2760	-85	5	-2.99	174543200	62864	93.58	2845	2880	2725	3695	1995	2845	2776.52	3.11	0	-19073	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	493	51.11	1.01	12	0.35	54.00	2733.00	3710	20240124	-25.61	2140	20231026	28.97	3710	-25.61	20240124	2610	5.75	20240102	3710	-25.61	20240124	2140	28.97	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
148	20240305	140441	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2770	-75	5	-2.64	146676345	52790	78.59	2845	2880	2725	3695	1995	2845	2778.49	3.11	0	-18161	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	495	51.30	1.01	12	0.30	54.00	2733.00	3710	20240124	-25.34	2140	20231026	29.44	3710	-25.34	20240124	2610	6.13	20240102	3710	-25.34	20240124	2140	29.44	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
149	20240305	130445	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2750	-95	5	-3.34	129997570	46730	69.57	2845	2880	2725	3695	1995	2845	2781.89	3.11	0	-17041	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	491	50.93	1.01	12	0.26	54.00	2733.00	3710	20240124	-25.88	2140	20231026	28.50	3710	-25.88	20240124	2610	5.36	20240102	3710	-25.88	20240124	2140	28.50	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
150	20240305	120443	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2745	-100	5	-3.51	107980860	38672	57.57	2845	2880	2740	3695	1995	2845	2792.22	3.11	0	-19810	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	490	50.83	1.00	12	0.22	54.00	2733.00	3710	20240124	-26.01	2140	20231026	28.27	3710	-26.01	20240124	2610	5.17	20240102	3710	-26.01	20240124	2140	28.27	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
151	20240305	110445	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2780	-65	5	-2.28	79577685	28376	42.24	2845	2880	2780	3695	1995	2845	2804.40	3.11	0	-15038	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	497	51.48	1.02	12	0.16	54.00	2733.00	3710	20240124	-25.07	2140	20231026	29.91	3710	-25.07	20240124	2610	6.51	20240102	3710	-25.07	20240124	2140	29.91	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
152	20240305	100440	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2790	-55	5	-1.93	47564425	16889	25.14	2845	2880	2780	3695	1995	2845	2816.30	3.11	0	-9947	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	498	51.67	1.02	12	0.09	54.00	2733.00	3710	20240124	-24.80	2140	20231026	30.37	3710	-24.80	20240124	2610	6.90	20240102	3710	-24.80	20240124	2140	30.37	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
153	20240305	090442	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2845	0	3	0.00	7077980	2488	3.70	2845	2880	2830	3695	1995	2845	2844.85	3.11	0	-1104	2961	2902	2831	2772	2701	2932	2802	89	850	500	1870	5	1	17862854	508	52.69	1.04	12	0.01	54.00	2733.00	3710	20240124	-23.32	2140	20231026	32.94	3710	-23.32	20240124	2610	9.00	20240102	3710	-23.32	20240124	2140	32.94	20231026	1.25	N	052860	500	89 억		556124	N	N	0	N	00	N
154	20240304	160443	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2845	45	2	1.61	189038815	67134	48.81	2810	2890	2760	3640	1960	2800	2815.71	3.14	0	-4119	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	508	52.69	1.04	12	0.38	54.00	2733.00	3710	20240124	-23.32	2140	20231026	32.94	3710	-23.32	20240124	2610	9.00	20240102	3710	-23.32	20240124	2140	32.94	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N
155	20240304	150440	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2820	20	2	0.71	161033995	57249	41.62	2810	2890	2760	3640	1960	2800	2812.87	3.14	0	-850	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	504	52.22	1.03	12	0.32	54.00	2733.00	3710	20240124	-23.99	2140	20231026	31.78	3710	-23.99	20240124	2610	8.05	20240102	3710	-23.99	20240124	2140	31.78	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N
156	20240304	140416	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2785	-15	5	-0.54	136180040	48360	35.16	2810	2890	2760	3640	1960	2800	2815.96	3.14	0	-3440	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	497	51.57	1.02	12	0.27	54.00	2733.00	3710	20240124	-24.93	2140	20231026	30.14	3710	-24.93	20240124	2610	6.70	20240102	3710	-24.93	20240124	2140	30.14	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N
157	20240304	130436	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2765	-35	5	-1.25	121130780	42938	31.22	2810	2890	2765	3640	1960	2800	2821.06	3.14	0	-6053	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	494	51.20	1.01	12	0.24	54.00	2733.00	3710	20240124	-25.47	2140	20231026	29.21	3710	-25.47	20240124	2610	5.94	20240102	3710	-25.47	20240124	2140	29.21	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N
158	20240304	120417	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2805	5	2	0.18	88277070	31139	22.64	2810	2890	2800	3640	1960	2800	2834.94	3.14	0	-4843	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	501	51.94	1.03	12	0.17	54.00	2733.00	3710	20240124	-24.39	2140	20231026	31.07	3710	-24.39	20240124	2610	7.47	20240102	3710	-24.39	20240124	2140	31.07	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N
159	20240304	110435	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2820	20	2	0.71	73852105	26013	18.91	2810	2890	2810	3640	1960	2800	2839.05	3.14	0	-4906	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	504	52.22	1.03	12	0.15	54.00	2733.00	3710	20240124	-23.99	2140	20231026	31.78	3710	-23.99	20240124	2610	8.05	20240102	3710	-23.99	20240124	2140	31.78	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N
160	20240304	100434	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2825	25	2	0.89	52038525	18289	13.30	2810	2890	2810	3640	1960	2800	2845.35	3.14	0	-3446	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	505	52.31	1.03	12	0.10	54.00	2733.00	3710	20240124	-23.85	2140	20231026	32.01	3710	-23.85	20240124	2610	8.24	20240102	3710	-23.85	20240124	2140	32.01	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N
161	20240304	090435	57	100.00	KOSDAQ		반도체	N	N	N	N		N	2875	75	2	2.68	6858135	2421	1.76	2810	2890	2810	3640	1960	2800	2832.78	3.14	0	583	2946	2872	2766	2692	2586	2910	2730	89	840	500	1840	5	1	17862854	514	53.24	1.05	12	0.01	54.00	2733.00	3710	20240124	-22.51	2140	20231026	34.35	3710	-22.51	20240124	2610	10.15	20240102	3710	-22.51	20240124	2140	34.35	20231026	1.24	N	052860	500	89 억		561327	N	N	0	N	00	N