KissMeData/053610/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-150	5	-0.49	1351771650	44338	32.96	30600	31350	29950	39950	21550	30750	30487.70	2.24	0	900	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3366	16.33	1.06	12	0.40	1874.00	28949.00	56300	20240312	-45.65	21150	20240805	44.68	56300	-45.65	20240312	21150	44.68	20240805	56300	-45.65	20240312	21150	44.68	20240805	1.60	N	053610	500	55 억		246220	N	N	6	N	00	N
3	20240930	150552	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	450	2	1.46	1157667550	38089	28.31	30600	31350	29950	39950	21550	30750	30393.51	2.24	0	3039	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3432	16.65	1.08	12	0.35	1874.00	28949.00	56300	20240312	-44.58	21150	20240805	47.52	56300	-44.58	20240312	21150	47.52	20240805	56300	-44.58	20240312	21150	47.52	20240805	1.60	N	053610	500	55 억		246220	N	N	4	N	00	N
4	20240930	140550	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	-200	5	-0.65	882197900	29121	21.65	30600	30750	29950	39950	21550	30750	30293.81	2.24	0	673	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3361	16.30	1.06	12	0.26	1874.00	28949.00	56300	20240312	-45.74	21150	20240805	44.44	56300	-45.74	20240312	21150	44.44	20240805	56300	-45.74	20240312	21150	44.44	20240805	1.60	N	053610	500	55 억		246220	N	N	4	N	00	N
5	20240930	130551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	-350	5	-1.14	667613200	22052	16.39	30600	30750	29950	39950	21550	30750	30273.94	2.24	0	3159	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3344	16.22	1.05	12	0.20	1874.00	28949.00	56300	20240312	-46.00	21150	20240805	43.74	56300	-46.00	20240312	21150	43.74	20240805	56300	-46.00	20240312	21150	43.74	20240805	1.60	N	053610	500	55 억		246220	N	N	4	N	00	N
6	20240930	120548	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	-550	5	-1.79	500525200	16506	12.27	30600	30750	29950	39950	21550	30750	30323.16	2.24	0	2663	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3322	16.12	1.04	12	0.15	1874.00	28949.00	56300	20240312	-46.36	21150	20240805	42.79	56300	-46.36	20240312	21150	42.79	20240805	56300	-46.36	20240312	21150	42.79	20240805	1.60	N	053610	500	55 억		246220	N	N	4	N	00	N
7	20240930	110545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	-600	5	-1.95	445921650	14699	10.93	30600	30750	29950	39950	21550	30750	30336.14	2.24	0	2692	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3317	16.09	1.04	12	0.13	1874.00	28949.00	56300	20240312	-46.45	21150	20240805	42.55	56300	-46.45	20240312	21150	42.55	20240805	56300	-46.45	20240312	21150	42.55	20240805	1.60	N	053610	500	55 억		246220	N	N	4	N	00	N
8	20240930	100544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	-400	5	-1.30	319203950	10513	7.81	30600	30750	29950	39950	21550	30750	30361.82	2.24	0	1107	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3339	16.20	1.05	12	0.10	1874.00	28949.00	56300	20240312	-46.09	21150	20240805	43.50	56300	-46.09	20240312	21150	43.50	20240805	56300	-46.09	20240312	21150	43.50	20240805	1.60	N	053610	500	55 억		246220	N	N	4	N	00	N
9	20240930	090524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	-400	5	-1.30	108147000	3552	2.64	30600	30750	30150	39950	21550	30750	30444.55	2.24	0	732	32216	31482	30566	29832	28916	31850	30200	55	9200	500	22140	50	1	11000000	3339	16.20	1.05	12	0.03	1874.00	28949.00	56300	20240312	-46.09	21150	20240805	43.50	56300	-46.09	20240312	21150	43.50	20240805	56300	-46.09	20240312	21150	43.50	20240805	1.60	N	053610	500	55 억		246220	N	N	4	N	00	N
10	20240927	160546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	850	2	2.84	4095604850	134238	58.97	30000	31300	29650	38850	20950	29900	30510.26	2.39	0	-18441	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3383	16.41	1.06	12	1.22	1874.00	28949.00	56300	20240312	-45.38	21150	20240805	45.39	56300	-45.38	20240312	21150	45.39	20240805	56300	-45.38	20240312	21150	45.39	20240805	1.57	N	053610	500	55 억		262833	N	N	4	N	00	N
11	20240927	150550	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31000	1100	2	3.68	3989447200	130807	57.47	30000	31300	29650	38850	20950	29900	30498.98	2.39	0	-17461	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3410	16.54	1.07	12	1.19	1874.00	28949.00	56300	20240312	-44.94	21150	20240805	46.57	56300	-44.94	20240312	21150	46.57	20240805	56300	-44.94	20240312	21150	46.57	20240805	1.57	N	053610	500	55 억		262833	N	N	6	N	00	N
12	20240927	140554	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	850	2	2.84	3383325850	111312	48.90	30000	31000	29650	38850	20950	29900	30395.22	2.39	0	-14584	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3383	16.41	1.06	12	1.01	1874.00	28949.00	56300	20240312	-45.38	21150	20240805	45.39	56300	-45.38	20240312	21150	45.39	20240805	56300	-45.38	20240312	21150	45.39	20240805	1.57	N	053610	500	55 억		262833	N	N	6	N	00	N
13	20240927	130549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	650	2	2.17	2771454850	91406	40.16	30000	31000	29650	38850	20950	29900	30320.52	2.39	0	-10187	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3361	16.30	1.06	12	0.83	1874.00	28949.00	56300	20240312	-45.74	21150	20240805	44.44	56300	-45.74	20240312	21150	44.44	20240805	56300	-45.74	20240312	21150	44.44	20240805	1.57	N	053610	500	55 억		262833	N	N	6	N	00	N
14	20240927	120547	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	850	2	2.84	2422741550	80056	35.17	30000	31000	29650	38850	20950	29900	30263.33	2.39	0	-9653	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3383	16.41	1.06	12	0.73	1874.00	28949.00	56300	20240312	-45.38	21150	20240805	45.39	56300	-45.38	20240312	21150	45.39	20240805	56300	-45.38	20240312	21150	45.39	20240805	1.57	N	053610	500	55 억		262833	N	N	6	N	00	N
15	20240927	110549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	350	2	1.17	2017883550	66810	29.35	30000	31000	29650	38850	20950	29900	30203.56	2.39	0	-8208	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3328	16.14	1.04	12	0.61	1874.00	28949.00	56300	20240312	-46.27	21150	20240805	43.03	56300	-46.27	20240312	21150	43.03	20240805	56300	-46.27	20240312	21150	43.03	20240805	1.57	N	053610	500	55 억		262833	N	N	6	N	00	N
16	20240927	100549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	0	3	0.00	1506122650	49818	21.89	30000	31000	29650	38850	20950	29900	30232.86	2.39	0	-6965	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3289	15.96	1.03	12	0.45	1874.00	28949.00	56300	20240312	-46.89	21150	20240805	41.37	56300	-46.89	20240312	21150	41.37	20240805	56300	-46.89	20240312	21150	41.37	20240805	1.57	N	053610	500	55 억		262833	N	N	6	N	00	N
17	20240927	090549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30150	250	2	0.84	231272750	7727	3.39	30000	30150	29700	38850	20950	29900	29930.69	2.39	0	-2286	32033	30966	29333	28266	26633	31500	28800	55	8950	500	21520	50	1	11000000	3317	16.09	1.04	12	0.07	1874.00	28949.00	56300	20240312	-46.45	21150	20240805	42.55	56300	-46.45	20240312	21150	42.55	20240805	56300	-46.45	20240312	21150	42.55	20240805	1.57	N	053610	500	55 억		262833	N	N	6	N	00	N
18	20240926	160539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	1400	2	4.91	6576257200	225232	109.92	28600	30400	27700	37050	19950	28500	29200.84	2.57	0	-12549	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3289	15.96	1.03	12	2.05	1874.00	28949.00	56300	20240312	-46.89	21150	20240805	41.37	56300	-46.89	20240312	21150	41.37	20240805	56300	-46.89	20240312	21150	41.37	20240805	1.54	N	053610	500	55 억		282334	N	N	6	N	00	N
19	20240926	150538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	1850	2	6.49	6376078150	218606	106.69	28600	30400	27700	37050	19950	28500	29170.26	2.57	0	-11261	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3339	16.20	1.05	12	1.99	1874.00	28949.00	56300	20240312	-46.09	21150	20240805	43.50	56300	-46.09	20240312	21150	43.50	20240805	56300	-46.09	20240312	21150	43.50	20240805	1.54	N	053610	500	55 억		282334	N	N	1	N	00	N
20	20240926	140545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	1250	2	4.39	5278093400	182155	88.90	28600	29750	27700	37050	19950	28500	28978.64	2.57	0	-4035	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3273	15.88	1.03	12	1.66	1874.00	28949.00	56300	20240312	-47.16	21150	20240805	40.66	56300	-47.16	20240312	21150	40.66	20240805	56300	-47.16	20240312	21150	40.66	20240805	1.54	N	053610	500	55 억		282334	N	N	1	N	00	N
21	20240926	130546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	700	2	2.46	4911980750	169766	82.85	28600	29750	27700	37050	19950	28500	28936.58	2.57	0	-3747	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3212	15.58	1.01	12	1.54	1874.00	28949.00	56300	20240312	-48.13	21150	20240805	38.06	56300	-48.13	20240312	21150	38.06	20240805	56300	-48.13	20240312	21150	38.06	20240805	1.54	N	053610	500	55 억		282334	N	N	1	N	00	N
22	20240926	120547	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	1050	2	3.68	4448247500	153982	75.15	28600	29750	27700	37050	19950	28500	28890.81	2.57	0	1228	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3251	15.77	1.02	12	1.40	1874.00	28949.00	56300	20240312	-47.51	21150	20240805	39.72	56300	-47.51	20240312	21150	39.72	20240805	56300	-47.51	20240312	21150	39.72	20240805	1.54	N	053610	500	55 억		282334	N	N	1	N	00	N
23	20240926	110546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	900	2	3.16	4191802100	145276	70.90	28600	29750	27700	37050	19950	28500	28856.68	2.57	0	648	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3234	15.69	1.02	12	1.32	1874.00	28949.00	56300	20240312	-47.78	21150	20240805	39.01	56300	-47.78	20240312	21150	39.01	20240805	56300	-47.78	20240312	21150	39.01	20240805	1.54	N	053610	500	55 억		282334	N	N	1	N	00	N
24	20240926	100546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	650	2	2.28	3603171450	125146	61.07	28600	29750	27700	37050	19950	28500	28794.26	2.57	0	-1723	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3207	15.55	1.01	12	1.14	1874.00	28949.00	56300	20240312	-48.22	21150	20240805	37.83	56300	-48.22	20240312	21150	37.83	20240805	56300	-48.22	20240312	21150	37.83	20240805	1.54	N	053610	500	55 억		282334	N	N	1	N	00	N
25	20240926	090543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	-600	5	-2.11	1033629550	36552	17.84	28600	28800	27700	37050	19950	28500	28271.65	2.57	0	4094	31533	30016	28333	26816	25133	30775	27575	55	8550	500	20520	50	1	11000000	3069	14.89	0.96	12	0.33	1874.00	28949.00	56300	20240312	-50.44	21150	20240805	31.91	56300	-50.44	20240312	21150	31.91	20240805	56300	-50.44	20240312	21150	31.91	20240805	1.54	N	053610	500	55 억		282334	N	N	1	N	00	N
26	20240925	160539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	1600	2	5.95	5331713650	186114	370.48	27150	29850	26650	34950	18850	26900	28648.80	2.90	0	-37418	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	3135	15.21	0.98	12	1.69	1874.00	28949.00	56300	20240312	-49.38	21150	20240805	34.75	56300	-49.38	20240312	21150	34.75	20240805	56300	-49.38	20240312	21150	34.75	20240805	1.59	N	053610	500	55 억		319113	N	N	1	N	00	N
27	20240925	150544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-100	5	-0.37	739132550	27470	54.68	27150	27250	26650	34950	18850	26900	26906.92	2.90	0	-7316	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	2948	14.30	0.93	12	0.25	1874.00	28949.00	56300	20240312	-52.40	21150	20240805	26.71	56300	-52.40	20240312	21150	26.71	20240805	56300	-52.40	20240312	21150	26.71	20240805	1.59	N	053610	500	55 억		319113	N	N	0	N	00	N
28	20240925	140545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	0	3	0.00	625876250	23247	46.28	27150	27250	26650	34950	18850	26900	26922.98	2.90	0	-5855	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	2959	14.35	0.93	12	0.21	1874.00	28949.00	56300	20240312	-52.22	21150	20240805	27.19	56300	-52.22	20240312	21150	27.19	20240805	56300	-52.22	20240312	21150	27.19	20240805	1.59	N	053610	500	55 억		319113	N	N	0	N	00	N
29	20240925	130543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	-50	5	-0.19	519126150	19278	38.37	27150	27250	26650	34950	18850	26900	26928.57	2.90	0	-4212	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	2954	14.33	0.93	12	0.18	1874.00	28949.00	56300	20240312	-52.31	21150	20240805	26.95	56300	-52.31	20240312	21150	26.95	20240805	56300	-52.31	20240312	21150	26.95	20240805	1.59	N	053610	500	55 억		319113	N	N	0	N	00	N
30	20240925	120543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-100	5	-0.37	383169550	14242	28.35	27150	27250	26650	34950	18850	26900	26904.22	2.90	0	-2661	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	2948	14.30	0.93	12	0.13	1874.00	28949.00	56300	20240312	-52.40	21150	20240805	26.71	56300	-52.40	20240312	21150	26.71	20240805	56300	-52.40	20240312	21150	26.71	20240805	1.59	N	053610	500	55 억		319113	N	N	0	N	00	N
31	20240925	110541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	0	3	0.00	296782350	11037	21.97	27150	27250	26650	34950	18850	26900	26889.68	2.90	0	-1365	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	2959	14.35	0.93	12	0.10	1874.00	28949.00	56300	20240312	-52.22	21150	20240805	27.19	56300	-52.22	20240312	21150	27.19	20240805	56300	-52.22	20240312	21150	27.19	20240805	1.59	N	053610	500	55 억		319113	N	N	0	N	00	N
32	20240925	100543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	50	2	0.19	220318750	8193	16.31	27150	27250	26650	34950	18850	26900	26890.99	2.90	0	-699	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	2965	14.38	0.93	12	0.07	1874.00	28949.00	56300	20240312	-52.13	21150	20240805	27.42	56300	-52.13	20240312	21150	27.42	20240805	56300	-52.13	20240312	21150	27.42	20240805	1.59	N	053610	500	55 억		319113	N	N	0	N	00	N
33	20240925	090543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	27100	200	2	0.74	28552000	1053	2.10	27150	27250	27000	34950	18850	26900	27136.47	2.90	0	131	27700	27300	26600	26200	25500	27500	26400	55	8050	500	19360	50	1	11000000	2981	14.46	0.94	12	0.01	1874.00	28949.00	56300	20240312	-51.87	21150	20240805	28.13	56300	-51.87	20240312	21150	28.13	20240805	56300	-51.87	20240312	21150	28.13	20240805	1.59	N	053610	500	55 억		319113	N	N	0	N	00	N
34	20240924	160539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	1050	2	4.06	1323992550	49772	82.27	25900	27000	25900	33600	18100	25850	26601.04	2.87	0	4148	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2959	14.35	0.93	12	0.45	1874.00	28949.00	56300	20240312	-52.22	21150	20240805	27.19	56300	-52.22	20240312	21150	27.19	20240805	56300	-52.22	20240312	21150	27.19	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
35	20240924	150540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	900	2	3.48	1199124050	45121	74.58	25900	27000	25900	33600	18100	25850	26575.74	2.87	0	5014	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2943	14.27	0.92	12	0.41	1874.00	28949.00	56300	20240312	-52.49	21150	20240805	26.48	56300	-52.49	20240312	21150	26.48	20240805	56300	-52.49	20240312	21150	26.48	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
36	20240924	140539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	1050	2	4.06	858787500	32426	53.60	25900	26950	25900	33600	18100	25850	26484.53	2.87	0	4508	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2959	14.35	0.93	12	0.29	1874.00	28949.00	56300	20240312	-52.22	21150	20240805	27.19	56300	-52.22	20240312	21150	27.19	20240805	56300	-52.22	20240312	21150	27.19	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
37	20240924	130539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	900	2	3.48	727952150	27553	45.54	25900	26900	25900	33600	18100	25850	26420.07	2.87	0	4253	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2943	14.27	0.92	12	0.25	1874.00	28949.00	56300	20240312	-52.49	21150	20240805	26.48	56300	-52.49	20240312	21150	26.48	20240805	56300	-52.49	20240312	21150	26.48	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
38	20240924	120541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	950	2	3.68	560012950	21283	35.18	25900	26800	25900	33600	18100	25850	26312.69	2.87	0	5894	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2948	14.30	0.93	12	0.19	1874.00	28949.00	56300	20240312	-52.40	21150	20240805	26.71	56300	-52.40	20240312	21150	26.71	20240805	56300	-52.40	20240312	21150	26.71	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
39	20240924	110539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	550	2	2.13	428264800	16332	27.00	25900	26500	25900	33600	18100	25850	26222.43	2.87	0	5997	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2904	14.09	0.91	12	0.15	1874.00	28949.00	56300	20240312	-53.11	21150	20240805	24.82	56300	-53.11	20240312	21150	24.82	20240805	56300	-53.11	20240312	21150	24.82	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
40	20240924	100538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	350	2	1.35	264071100	10091	16.68	25900	26500	25900	33600	18100	25850	26168.97	2.87	0	3431	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2882	13.98	0.91	12	0.09	1874.00	28949.00	56300	20240312	-53.46	21150	20240805	23.88	56300	-53.46	20240312	21150	23.88	20240805	56300	-53.46	20240312	21150	23.88	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
41	20240924	090539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	150	2	0.58	19059250	731	1.21	25900	26200	25900	33600	18100	25850	26072.85	2.87	0	586	27450	26650	25350	24550	23250	27050	24950	55	7750	500	18610	50	1	11000000	2860	13.87	0.90	12	0.01	1874.00	28949.00	56300	20240312	-53.82	21150	20240805	22.93	56300	-53.82	20240312	21150	22.93	20240805	56300	-53.82	20240312	21150	22.93	20240805	1.61	N	053610	500	55 억		315557	N	N	0	N	00	N
42	20240923	160537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	1450	2	5.94	1550536400	60272	136.00	24200	26150	24050	31700	17100	24400	25725.63	2.86	0	3641	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2844	13.79	0.89	12	0.55	1874.00	28949.00	56300	20240312	-54.09	21150	20240805	22.22	56300	-54.09	20240312	21150	22.22	20240805	56300	-54.09	20240312	21150	22.22	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
43	20240923	150539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	1550	2	6.35	1500551650	58342	131.65	24200	26150	24050	31700	17100	24400	25719.92	2.86	0	3118	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2855	13.85	0.90	12	0.53	1874.00	28949.00	56300	20240312	-53.91	21150	20240805	22.70	56300	-53.91	20240312	21150	22.70	20240805	56300	-53.91	20240312	21150	22.70	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
44	20240923	140543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	1600	2	6.56	1238397550	48243	108.86	24200	26150	24050	31700	17100	24400	25669.99	2.86	0	5101	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2860	13.87	0.90	12	0.44	1874.00	28949.00	56300	20240312	-53.82	21150	20240805	22.93	56300	-53.82	20240312	21150	22.93	20240805	56300	-53.82	20240312	21150	22.93	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
45	20240923	130539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	1700	2	6.97	1031948750	40303	90.94	24200	26150	24050	31700	17100	24400	25604.76	2.86	0	6137	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2871	13.93	0.90	12	0.37	1874.00	28949.00	56300	20240312	-53.64	21150	20240805	23.40	56300	-53.64	20240312	21150	23.40	20240805	56300	-53.64	20240312	21150	23.40	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
46	20240923	120538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	1600	2	6.56	856787750	33578	75.77	24200	26100	24050	31700	17100	24400	25516.34	2.86	0	6100	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2860	13.87	0.90	12	0.31	1874.00	28949.00	56300	20240312	-53.82	21150	20240805	22.93	56300	-53.82	20240312	21150	22.93	20240805	56300	-53.82	20240312	21150	22.93	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
47	20240923	110538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	1550	2	6.35	646937500	25472	57.48	24200	26100	24050	31700	17100	24400	25397.99	2.86	0	3751	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2855	13.85	0.90	12	0.23	1874.00	28949.00	56300	20240312	-53.91	21150	20240805	22.70	56300	-53.91	20240312	21150	22.70	20240805	56300	-53.91	20240312	21150	22.70	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
48	20240923	100537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	500	2	2.05	111103900	4495	10.14	24200	25050	24050	31700	17100	24400	24717.22	2.86	0	-564	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2739	13.29	0.86	12	0.04	1874.00	28949.00	56300	20240312	-55.77	21150	20240805	17.73	56300	-55.77	20240312	21150	17.73	20240805	56300	-55.77	20240312	21150	17.73	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
49	20240923	090537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24150	-250	5	-1.02	6477900	268	0.60	24200	24400	24050	31700	17100	24400	24171.27	2.86	0	-103	25300	24850	24400	23950	23500	24625	23725	55	7300	500	17560	50	1	11000000	2657	12.89	0.83	12	0.00	1874.00	28949.00	56300	20240312	-57.10	21150	20240805	14.18	56300	-57.10	20240312	21150	14.18	20240805	56300	-57.10	20240312	21150	14.18	20240805	1.59	N	053610	500	55 억		314505	N	N	0	N	00	N
50	20240913	160512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	150	2	0.60	3809367900	152492	99.85	24900	26200	23800	32300	17400	24850	24980.74	3.22	0	-35607	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2750	13.34	0.86	12	1.39	1874.00	28949.00	56300	20240312	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.53	N	053610	500	55 억		354733	N	N	2	N	00	N
51	20240913	150518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	100	2	0.40	3621959100	144984	94.93	24900	26200	23800	32300	17400	24850	24981.78	3.22	0	-33392	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2745	13.31	0.86	12	1.32	1874.00	28949.00	56300	20240312	-55.68	21150	20240805	17.97	56300	-55.68	20240312	21150	17.97	20240805	56300	-55.68	20240312	21150	17.97	20240805	1.53	N	053610	500	55 억		354733	N	N	0	N	00	N
52	20240913	140518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	50	2	0.20	1419901600	57675	37.76	24900	25550	23800	32300	17400	24850	24619.01	3.22	0	-11747	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2739	13.29	0.86	12	0.52	1874.00	28949.00	56300	20240312	-55.77	21150	20240805	17.73	56300	-55.77	20240312	21150	17.73	20240805	56300	-55.77	20240312	21150	17.73	20240805	1.53	N	053610	500	55 억		354733	N	N	0	N	00	N
53	20240913	130515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	50	2	0.20	1387369700	56367	36.91	24900	25550	23800	32300	17400	24850	24613.15	3.22	0	-11333	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2739	13.29	0.86	12	0.51	1874.00	28949.00	56300	20240312	-55.77	21150	20240805	17.73	56300	-55.77	20240312	21150	17.73	20240805	56300	-55.77	20240312	21150	17.73	20240805	1.53	N	053610	500	55 억		354733	N	N	0	N	00	N
54	20240913	120516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	350	2	1.41	1304555600	53080	34.76	24900	25550	23800	32300	17400	24850	24577.16	3.22	0	-9687	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2772	13.45	0.87	12	0.48	1874.00	28949.00	56300	20240312	-55.24	21150	20240805	19.15	56300	-55.24	20240312	21150	19.15	20240805	56300	-55.24	20240312	21150	19.15	20240805	1.53	N	053610	500	55 억		354733	N	N	0	N	00	N
55	20240913	110518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25050	200	2	0.80	1005966000	41236	27.00	24900	25150	23800	32300	17400	24850	24395.33	3.22	0	-7771	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2756	13.37	0.87	12	0.37	1874.00	28949.00	56300	20240312	-55.51	21150	20240805	18.44	56300	-55.51	20240312	21150	18.44	20240805	56300	-55.51	20240312	21150	18.44	20240805	1.53	N	053610	500	55 억		354733	N	N	0	N	00	N
56	20240913	100518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	-900	5	-3.62	497211950	20595	13.49	24900	24950	23800	32300	17400	24850	24142.36	3.22	0	-7107	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2635	12.78	0.83	12	0.19	1874.00	28949.00	56300	20240312	-57.46	21150	20240805	13.24	56300	-57.46	20240312	21150	13.24	20240805	56300	-57.46	20240312	21150	13.24	20240805	1.53	N	053610	500	55 억		354733	N	N	0	N	00	N
57	20240913	090520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	-350	5	-1.41	68025300	2752	1.80	24900	24950	24500	32300	17400	24850	24718.50	3.22	0	-1665	27650	26250	25450	24050	23250	25850	23650	55	7450	500	17890	50	1	11000000	2695	13.07	0.85	12	0.03	1874.00	28949.00	56300	20240312	-56.48	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20240312	21150	15.84	20240805	1.53	N	053610	500	55 억		354733	N	N	0	N	00	N
58	20240912	160511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	-500	5	-1.97	3819681850	151230	350.27	26150	26850	24650	32950	17750	25350	25258.01	2.80	0	-22791	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2734	13.26	0.86	12	1.37	1874.00	28949.00	56300	20240312	-55.86	21150	20240805	17.49	56300	-55.86	20240312	21150	17.49	20240805	56300	-55.86	20240312	21150	17.49	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
59	20240912	150514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	-400	5	-1.58	2680320550	105400	244.12	26150	26850	24650	32950	17750	25350	25430.06	2.80	0	-17294	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2745	13.31	0.86	12	0.96	1874.00	28949.00	56300	20240312	-55.68	21150	20240805	17.97	56300	-55.68	20240312	21150	17.97	20240805	56300	-55.68	20240312	21150	17.97	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
60	20240912	140516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	-500	5	-1.97	1909180400	74459	172.46	26150	26850	24650	32950	17750	25350	25641.08	2.80	0	-8846	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2734	13.26	0.86	12	0.68	1874.00	28949.00	56300	20240312	-55.86	21150	20240805	17.49	56300	-55.86	20240312	21150	17.49	20240805	56300	-55.86	20240312	21150	17.49	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
61	20240912	130514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	200	2	0.79	1160577000	44772	103.70	26150	26850	25300	32950	17750	25350	25923.22	2.80	0	997	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2811	13.63	0.88	12	0.41	1874.00	28949.00	56300	20240312	-54.62	21150	20240805	20.80	56300	-54.62	20240312	21150	20.80	20240805	56300	-54.62	20240312	21150	20.80	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
62	20240912	120513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	550	2	2.17	939353250	36164	83.76	26150	26850	25300	32950	17750	25350	25976.55	2.80	0	-790	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2849	13.82	0.89	12	0.33	1874.00	28949.00	56300	20240312	-54.00	21150	20240805	22.46	56300	-54.00	20240312	21150	22.46	20240805	56300	-54.00	20240312	21150	22.46	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
63	20240912	110512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25500	150	2	0.59	664805000	25518	59.10	26150	26850	25300	32950	17750	25350	26055.16	2.80	0	-3145	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2805	13.61	0.88	12	0.23	1874.00	28949.00	56300	20240312	-54.71	21150	20240805	20.57	56300	-54.71	20240312	21150	20.57	20240805	56300	-54.71	20240312	21150	20.57	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
64	20240912	100513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	500	2	1.97	446318000	16950	39.26	26150	26850	25700	32950	17750	25350	26337.27	2.80	0	-1336	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2844	13.79	0.89	12	0.15	1874.00	28949.00	56300	20240312	-54.09	21150	20240805	22.22	56300	-54.09	20240312	21150	22.22	20240805	56300	-54.09	20240312	21150	22.22	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
65	20240912	090513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	1400	2	5.52	168729050	6386	14.79	26150	26800	26050	32950	17750	25350	26438.76	2.80	0	77	26916	26132	25566	24782	24216	26525	25175	55	7600	500	18250	50	1	11000000	2943	14.27	0.92	12	0.06	1874.00	28949.00	56300	20240312	-52.49	21150	20240805	26.48	56300	-52.49	20240312	21150	26.48	20240805	56300	-52.49	20240312	21150	26.48	20240805	1.54	N	053610	500	55 억		308534	N	N	160	N	00	N
66	20240911	160503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	350	2	1.40	1109722200	43044	129.88	25000	26350	25000	32500	17500	25000	25781.11	2.77	0	1635	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2789	13.53	0.88	12	0.39	1874.00	28949.00	56300	20230905	-54.97	21150	20240805	19.86	56300	-54.97	20240312	21150	19.86	20240805	56300	-54.97	20240312	21150	19.86	20240805	1.55	N	053610	500	55 억		305158	N	N	160	N	00	N
67	20240911	150507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25500	500	2	2.00	1085830700	42103	127.04	25000	26350	25000	32500	17500	25000	25789.87	2.77	0	1576	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2805	13.61	0.88	12	0.38	1874.00	28949.00	56300	20230905	-54.71	21150	20240805	20.57	56300	-54.71	20240312	21150	20.57	20240805	56300	-54.71	20240312	21150	20.57	20240805	1.55	N	053610	500	55 억		305158	N	N	370	N	00	N
68	20240911	140507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25800	800	2	3.20	865294400	33470	100.99	25000	26350	25000	32500	17500	25000	25852.84	2.77	0	942	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2838	13.77	0.89	12	0.30	1874.00	28949.00	56300	20230905	-54.17	21150	20240805	21.99	56300	-54.17	20240312	21150	21.99	20240805	56300	-54.17	20240312	21150	21.99	20240805	1.55	N	053610	500	55 억		305158	N	N	370	N	00	N
69	20240911	130505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	850	2	3.40	753329650	29138	87.92	25000	26350	25000	32500	17500	25000	25853.86	2.77	0	-58	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2844	13.79	0.89	12	0.26	1874.00	28949.00	56300	20230905	-54.09	21150	20240805	22.22	56300	-54.09	20240312	21150	22.22	20240805	56300	-54.09	20240312	21150	22.22	20240805	1.55	N	053610	500	55 억		305158	N	N	370	N	00	N
70	20240911	120509	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	1250	2	5.00	592667900	22965	69.29	25000	26300	25000	32500	17500	25000	25807.44	2.77	0	1440	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2888	14.01	0.91	12	0.21	1874.00	28949.00	56300	20230905	-53.37	21150	20240805	24.11	56300	-53.37	20240312	21150	24.11	20240805	56300	-53.37	20240312	21150	24.11	20240805	1.55	N	053610	500	55 억		305158	N	N	370	N	00	N
71	20240911	110503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25600	600	2	2.40	445096800	17320	52.26	25000	26150	25000	32500	17500	25000	25698.43	2.77	0	-422	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2816	13.66	0.88	12	0.16	1874.00	28949.00	56300	20230905	-54.53	21150	20240805	21.04	56300	-54.53	20240312	21150	21.04	20240805	56300	-54.53	20240312	21150	21.04	20240805	1.55	N	053610	500	55 억		305158	N	N	370	N	00	N
72	20240911	100503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	950	2	3.80	262846850	10270	30.99	25000	26000	25000	32500	17500	25000	25593.66	2.77	0	1849	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2855	13.85	0.90	12	0.09	1874.00	28949.00	56300	20230905	-53.91	21150	20240805	22.70	56300	-53.91	20240312	21150	22.70	20240805	56300	-53.91	20240312	21150	22.70	20240805	1.55	N	053610	500	55 억		305158	N	N	370	N	00	N
73	20240911	090508	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	300	2	1.20	14131650	562	1.70	25000	25350	25000	32500	17500	25000	25145.28	2.77	0	149	26133	25566	25033	24466	23933	25300	24200	55	7500	500	18000	50	1	11000000	2783	13.50	0.87	12	0.01	1874.00	28949.00	56300	20230905	-55.06	21150	20240805	19.62	56300	-55.06	20240312	21150	19.62	20240805	56300	-55.06	20240312	21150	19.62	20240805	1.55	N	053610	500	55 억		305158	N	N	370	N	00	N
74	20240910	160503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	-650	5	-2.53	822257950	32945	74.53	25350	25600	24500	33300	18000	25650	24958.49	2.87	0	-14783	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2750	13.34	0.86	12	0.30	1874.00	28949.00	56300	20230905	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.58	N	053610	500	55 억		316248	N	N	370	N	00	N
75	20240910	150507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	-700	5	-2.73	787135100	31538	71.35	25350	25600	24500	33300	18000	25650	24958.31	2.87	0	-14435	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2745	13.31	0.86	12	0.29	1874.00	28949.00	56300	20230905	-55.68	21150	20240805	17.97	56300	-55.68	20240312	21150	17.97	20240805	56300	-55.68	20240312	21150	17.97	20240805	1.58	N	053610	500	55 억		316248	N	N	31	N	00	N
76	20240910	140505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	-650	5	-2.53	699053050	28015	63.38	25350	25600	24500	33300	18000	25650	24952.81	2.87	0	-14808	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2750	13.34	0.86	12	0.25	1874.00	28949.00	56300	20230905	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.58	N	053610	500	55 억		316248	N	N	31	N	00	N
77	20240910	130505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	-1000	5	-3.90	598055250	23922	54.12	25350	25600	24650	33300	18000	25650	25000.22	2.87	0	-14314	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2712	13.15	0.85	12	0.22	1874.00	28949.00	56300	20230905	-56.22	21150	20240805	16.55	56300	-56.22	20240312	21150	16.55	20240805	56300	-56.22	20240312	21150	16.55	20240805	1.58	N	053610	500	55 억		316248	N	N	31	N	00	N
78	20240910	120504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	-650	5	-2.53	452464100	18046	40.83	25350	25600	24800	33300	18000	25650	25072.82	2.87	0	-9626	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2750	13.34	0.86	12	0.16	1874.00	28949.00	56300	20230905	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20240312	21150	18.20	20240805	1.58	N	053610	500	55 억		316248	N	N	31	N	00	N
79	20240910	110503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	-700	5	-2.73	380261700	15146	34.26	25350	25600	24800	33300	18000	25650	25106.41	2.87	0	-8377	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2745	13.31	0.86	12	0.14	1874.00	28949.00	56300	20230905	-55.68	21150	20240805	17.97	56300	-55.68	20240312	21150	17.97	20240805	56300	-55.68	20240312	21150	17.97	20240805	1.58	N	053610	500	55 억		316248	N	N	31	N	00	N
80	20240910	100505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	-800	5	-3.12	298011800	11854	26.82	25350	25600	24850	33300	18000	25650	25140.19	2.87	0	-6405	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2734	13.26	0.86	12	0.11	1874.00	28949.00	56300	20230905	-55.86	21150	20240805	17.49	56300	-55.86	20240312	21150	17.49	20240805	56300	-55.86	20240312	21150	17.49	20240805	1.58	N	053610	500	55 억		316248	N	N	31	N	00	N
81	20240910	090503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	-350	5	-1.36	51266950	2020	4.57	25350	25600	25300	33300	18000	25650	25379.68	2.87	0	-403	27550	26600	24800	23850	22050	27075	24325	55	7650	500	18460	50	1	11000000	2783	13.50	0.87	12	0.02	1874.00	28949.00	56300	20230905	-55.06	21150	20240805	19.62	56300	-55.06	20240312	21150	19.62	20240805	56300	-55.06	20240312	21150	19.62	20240805	1.58	N	053610	500	55 억		316248	N	N	31	N	00	N
82	20240909	160455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	1950	2	8.23	1088593650	43885	107.25	23700	25750	23000	30800	16600	23700	24802.82	2.89	0	3126	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2822	13.69	0.89	12	0.40	1874.00	28949.00	56300	20230905	-54.44	21150	20240805	21.28	56300	-54.44	20240312	21150	21.28	20240805	56300	-54.44	20240312	21150	21.28	20240805	1.63	N	053610	500	55 억		317505	N	N	31	N	00	N
83	20240909	150458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25600	1900	2	8.02	1006949000	40688	99.44	23700	25750	23000	30800	16600	23700	24748.06	2.89	0	2390	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2816	13.66	0.88	12	0.37	1874.00	28949.00	56300	20230905	-54.53	21150	20240805	21.04	56300	-54.53	20240312	21150	21.04	20240805	56300	-54.53	20240312	21150	21.04	20240805	1.63	N	053610	500	55 억		317505	N	N	0	N	00	N
84	20240909	140501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	1850	2	7.81	857786950	34864	85.21	23700	25650	23000	30800	16600	23700	24603.80	2.89	0	2577	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2811	13.63	0.88	12	0.32	1874.00	28949.00	56300	20230905	-54.62	21150	20240805	20.80	56300	-54.62	20240312	21150	20.80	20240805	56300	-54.62	20240312	21150	20.80	20240805	1.63	N	053610	500	55 억		317505	N	N	0	N	00	N
85	20240909	130458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	1600	2	6.75	739065800	30209	73.83	23700	25600	23000	30800	16600	23700	24465.09	2.89	0	2169	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2783	13.50	0.87	12	0.27	1874.00	28949.00	56300	20230905	-55.06	21150	20240805	19.62	56300	-55.06	20240312	21150	19.62	20240805	56300	-55.06	20240312	21150	19.62	20240805	1.63	N	053610	500	55 억		317505	N	N	0	N	00	N
86	20240909	120456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	1500	2	6.33	604240950	24904	60.86	23700	25500	23000	30800	16600	23700	24262.81	2.89	0	3108	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2772	13.45	0.87	12	0.23	1874.00	28949.00	56300	20230905	-55.24	21150	20240805	19.15	56300	-55.24	20240312	21150	19.15	20240805	56300	-55.24	20240312	21150	19.15	20240805	1.63	N	053610	500	55 억		317505	N	N	0	N	00	N
87	20240909	110457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	1050	2	4.43	463042700	19262	47.08	23700	25500	23000	30800	16600	23700	24039.18	2.89	0	4116	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2723	13.21	0.85	12	0.18	1874.00	28949.00	56300	20230905	-56.04	21150	20240805	17.02	56300	-56.04	20240312	21150	17.02	20240805	56300	-56.04	20240312	21150	17.02	20240805	1.63	N	053610	500	55 억		317505	N	N	0	N	00	N
88	20240909	100500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	400	2	1.69	244097900	10358	25.31	23700	24200	23000	30800	16600	23700	23566.12	2.89	0	1616	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2651	12.86	0.83	12	0.09	1874.00	28949.00	56300	20230905	-57.19	21150	20240805	13.95	56300	-57.19	20240312	21150	13.95	20240805	56300	-57.19	20240312	21150	13.95	20240805	1.63	N	053610	500	55 억		317505	N	N	0	N	00	N
89	20240909	090455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23100	-600	5	-2.53	57371750	2454	6.00	23700	23700	23000	30800	16600	23700	23378.87	2.89	0	410	25233	24466	23983	23216	22733	24225	22975	55	7100	500	17060	50	1	11000000	2541	12.33	0.80	12	0.02	1874.00	28949.00	56300	20230905	-58.97	21150	20240805	9.22	56300	-58.97	20240312	21150	9.22	20240805	56300	-58.97	20240312	21150	9.22	20240805	1.63	N	053610	500	55 억		317505	N	N	0	N	00	N
90	20240906	160451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23700	-1100	5	-4.44	976370900	40768	98.26	24450	24750	23500	32200	17400	24800	23950.15	2.97	0	-6881	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2607	12.65	0.82	12	0.37	1874.00	28949.00	56300	20230905	-57.90	21150	20240805	12.06	56300	-57.90	20240312	21150	12.06	20240805	56300	-57.90	20240312	21150	12.06	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
91	20240906	150458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23800	-1000	5	-4.03	899050250	37523	90.43	24450	24750	23500	32200	17400	24800	23959.98	2.97	0	-6154	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2618	12.70	0.82	12	0.34	1874.00	28949.00	56300	20230905	-57.73	21150	20240805	12.53	56300	-57.73	20240312	21150	12.53	20240805	56300	-57.73	20240312	21150	12.53	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
92	20240906	140459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	-1150	5	-4.64	794836050	33122	79.83	24450	24750	23500	32200	17400	24800	23997.22	2.97	0	-6654	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2602	12.62	0.82	12	0.30	1874.00	28949.00	56300	20230905	-57.99	21150	20240805	11.82	56300	-57.99	20240312	21150	11.82	20240805	56300	-57.99	20240312	21150	11.82	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
93	20240906	130457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23600	-1200	5	-4.84	694318400	28873	69.59	24450	24750	23600	32200	17400	24800	24047.32	2.97	0	-7071	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2596	12.59	0.82	12	0.26	1874.00	28949.00	56300	20230905	-58.08	21150	20240805	11.58	56300	-58.08	20240312	21150	11.58	20240805	56300	-58.08	20240312	21150	11.58	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
94	20240906	120458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23850	-950	5	-3.83	536295900	22230	53.58	24450	24750	23850	32200	17400	24800	24124.87	2.97	0	-3355	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2624	12.73	0.82	12	0.20	1874.00	28949.00	56300	20230905	-57.64	21150	20240805	12.77	56300	-57.64	20240312	21150	12.77	20240805	56300	-57.64	20240312	21150	12.77	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
95	20240906	110500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24150	-650	5	-2.62	397607900	16449	39.64	24450	24750	23900	32200	17400	24800	24172.16	2.97	0	-1981	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2657	12.89	0.83	12	0.15	1874.00	28949.00	56300	20230905	-57.10	21150	20240805	14.18	56300	-57.10	20240312	21150	14.18	20240805	56300	-57.10	20240312	21150	14.18	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
96	20240906	100454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	-850	5	-3.43	257569650	10620	25.60	24450	24750	23950	32200	17400	24800	24253.26	2.97	0	-4056	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2635	12.78	0.83	12	0.10	1874.00	28949.00	56300	20230905	-57.46	21150	20240805	13.24	56300	-57.46	20240312	21150	13.24	20240805	56300	-57.46	20240312	21150	13.24	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
97	20240906	090458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-350	5	-1.41	31211650	1276	3.08	24450	24750	24450	32200	17400	24800	24460.54	2.97	0	398	25833	25316	24633	24116	23433	25575	24375	55	7400	500	17850	50	1	11000000	2690	13.05	0.84	12	0.01	1874.00	28949.00	56300	20230905	-56.57	21150	20240805	15.60	56300	-56.57	20240312	21150	15.60	20240805	56300	-56.57	20240312	21150	15.60	20240805	1.69	N	053610	500	55 억		326921	N	N	0	N	00	N
98	20240905	160450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	650	2	2.69	1007152650	40828	93.08	23950	25150	23950	31350	16950	24150	24667.59	2.92	0	9772	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2728	13.23	0.86	12	0.37	1874.00	28949.00	56300	20230905	-55.95	21150	20240805	17.26	56300	-55.95	20240312	21150	17.26	20240805	56300	-55.95	20230905	21150	17.26	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
99	20240905	150457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	850	2	3.52	902085800	36619	83.48	23950	25050	23950	31350	16950	24150	24634.36	2.92	0	9302	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2750	13.34	0.86	12	0.33	1874.00	28949.00	56300	20230905	-55.60	21150	20240805	18.20	56300	-55.60	20240312	21150	18.20	20240805	56300	-55.60	20230905	21150	18.20	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
100	20240905	140455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	500	2	2.07	672893000	27378	62.42	23950	24900	23950	31350	16950	24150	24577.87	2.92	0	5102	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2712	13.15	0.85	12	0.25	1874.00	28949.00	56300	20230905	-56.22	21150	20240805	16.55	56300	-56.22	20240312	21150	16.55	20240805	56300	-56.22	20230905	21150	16.55	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
101	20240905	130457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	350	2	1.45	525722600	21414	48.82	23950	24800	23950	31350	16950	24150	24550.42	2.92	0	1987	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2695	13.07	0.85	12	0.19	1874.00	28949.00	56300	20230905	-56.48	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20230905	21150	15.84	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
102	20240905	120454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	450	2	1.86	446009050	18158	41.40	23950	24800	23950	31350	16950	24150	24562.67	2.92	0	1698	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2706	13.13	0.85	12	0.17	1874.00	28949.00	56300	20230905	-56.31	21150	20240805	16.31	56300	-56.31	20240312	21150	16.31	20240805	56300	-56.31	20230905	21150	16.31	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
103	20240905	110451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24550	400	2	1.66	276356200	11245	25.64	23950	24800	23950	31350	16950	24150	24575.92	2.92	0	-163	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2701	13.10	0.85	12	0.10	1874.00	28949.00	56300	20230905	-56.39	21150	20240805	16.08	56300	-56.39	20240312	21150	16.08	20240805	56300	-56.39	20230905	21150	16.08	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
104	20240905	100451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24650	500	2	2.07	185496850	7550	17.21	23950	24800	23950	31350	16950	24150	24569.12	2.92	0	741	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2712	13.15	0.85	12	0.07	1874.00	28949.00	56300	20230905	-56.22	21150	20240805	16.55	56300	-56.22	20240312	21150	16.55	20240805	56300	-56.22	20230905	21150	16.55	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
105	20240905	090457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	350	2	1.45	34850150	1437	3.28	23950	24500	23950	31350	16950	24150	24252.02	2.92	0	960	25150	24650	24400	23900	23650	24525	23775	55	7200	500	17380	50	1	11000000	2695	13.07	0.85	12	0.01	1874.00	28949.00	56300	20230905	-56.48	21150	20240805	15.84	56300	-56.48	20240312	21150	15.84	20240805	56300	-56.48	20230905	21150	15.84	20240805	1.72	N	053610	500	55 억		321005	N	N	128	N	00	N
106	20240904	160446	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24150	-1700	5	-6.58	1062515950	43471	206.48	24500	24900	24150	33600	18100	25850	24441.95	2.88	0	3564	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2657	12.89	0.83	12	0.40	1874.00	28949.00	56300	20230905	-57.10	21150	20240805	14.18	56300	-57.10	20240312	21150	14.18	20240805	56300	-57.10	20230905	21150	14.18	20240805	1.71	N	053610	500	55 억		316636	N	N	128	N	00	N
107	20240904	150449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	-1550	5	-6.00	990212650	40482	192.29	24500	24900	24150	33600	18100	25850	24460.57	2.88	0	3423	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2673	12.97	0.84	12	0.37	1874.00	28949.00	56300	20230905	-56.84	21150	20240805	14.89	56300	-56.84	20240312	21150	14.89	20240805	56300	-56.84	20230905	21150	14.89	20240805	1.71	N	053610	500	55 억		316636	N	N	0	N	00	N
108	20240904	140451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24200	-1650	5	-6.38	892352750	36446	173.12	24500	24900	24150	33600	18100	25850	24484.24	2.88	0	2720	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2662	12.91	0.84	12	0.33	1874.00	28949.00	56300	20230905	-57.02	21150	20240805	14.42	56300	-57.02	20240312	21150	14.42	20240805	56300	-57.02	20230905	21150	14.42	20240805	1.71	N	053610	500	55 억		316636	N	N	0	N	00	N
109	20240904	130450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24400	-1450	5	-5.61	720374250	29357	139.44	24500	24900	24150	33600	18100	25850	24538.42	2.88	0	4419	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2684	13.02	0.84	12	0.27	1874.00	28949.00	56300	20230905	-56.66	21150	20240805	15.37	56300	-56.66	20240312	21150	15.37	20240805	56300	-56.66	20230905	21150	15.37	20240805	1.71	N	053610	500	55 억		316636	N	N	0	N	00	N
110	20240904	120448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-1250	5	-4.84	582143700	23698	112.56	24500	24900	24150	33600	18100	25850	24565.10	2.88	0	5075	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2706	13.13	0.85	12	0.22	1874.00	28949.00	56300	20230905	-56.31	21150	20240805	16.31	56300	-56.31	20240312	21150	16.31	20240805	56300	-56.31	20230905	21150	16.31	20240805	1.71	N	053610	500	55 억		316636	N	N	0	N	00	N
111	20240904	110447	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-1250	5	-4.84	519594800	21147	100.45	24500	24900	24150	33600	18100	25850	24570.62	2.88	0	5035	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2706	13.13	0.85	12	0.19	1874.00	28949.00	56300	20230905	-56.31	21150	20240805	16.31	56300	-56.31	20240312	21150	16.31	20240805	56300	-56.31	20230905	21150	16.31	20240805	1.71	N	053610	500	55 억		316636	N	N	0	N	00	N
112	20240904	100450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24400	-1450	5	-5.61	411255400	16742	79.52	24500	24900	24150	33600	18100	25850	24564.29	2.88	0	3934	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2684	13.02	0.84	12	0.15	1874.00	28949.00	56300	20230905	-56.66	21150	20240805	15.37	56300	-56.66	20240312	21150	15.37	20240805	56300	-56.66	20230905	21150	15.37	20240805	1.71	N	053610	500	55 억		316636	N	N	0	N	00	N
113	20240904	090448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	-1050	5	-4.06	174700550	7113	33.79	24500	24900	24150	33600	18100	25850	24560.74	2.88	0	2535	27150	26500	26150	25500	25150	26325	25325	55	7750	500	18610	50	1	11000000	2728	13.23	0.86	12	0.06	1874.00	28949.00	56300	20230905	-55.95	21150	20240805	17.26	56300	-55.95	20240312	21150	17.26	20240805	56300	-55.95	20230905	21150	17.26	20240805	1.71	N	053610	500	55 억		316636	N	N	0	N	00	N
114	20240903	160443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	-750	5	-2.82	545095150	20754	97.87	26600	26800	25800	34550	18650	26600	26264.70	2.90	0	-3477	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2844	13.79	0.89	12	0.19	1874.00	28949.00	56300	20230905	-54.09	21150	20240805	22.22	56300	-54.09	20240312	21150	22.22	20240805	56300	-54.09	20230905	21150	22.22	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
115	20240903	150446	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-600	5	-2.26	508159500	19325	91.13	26600	26800	25800	34550	18650	26600	26295.45	2.90	0	-3357	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2860	13.87	0.90	12	0.18	1874.00	28949.00	56300	20230905	-53.82	21150	20240805	22.93	56300	-53.82	20240312	21150	22.93	20240805	56300	-53.82	20230905	21150	22.93	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
116	20240903	140446	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	-500	5	-1.88	422422300	16017	75.53	26600	26800	26000	34550	18650	26600	26373.37	2.90	0	-3548	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2871	13.93	0.90	12	0.15	1874.00	28949.00	56300	20230905	-53.64	21150	20240805	23.40	56300	-53.64	20240312	21150	23.40	20240805	56300	-53.64	20230905	21150	23.40	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
117	20240903	130448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	-600	5	-2.26	353472450	13368	63.04	26600	26800	26000	34550	18650	26600	26441.69	2.90	0	-3836	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2860	13.87	0.90	12	0.12	1874.00	28949.00	56300	20230905	-53.82	21150	20240805	22.93	56300	-53.82	20240312	21150	22.93	20240805	56300	-53.82	20230905	21150	22.93	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
118	20240903	120441	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	-250	5	-0.94	261119400	9837	46.39	26600	26800	26300	34550	18650	26600	26544.62	2.90	0	-2715	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2899	14.06	0.91	12	0.09	1874.00	28949.00	56300	20230905	-53.20	21150	20240805	24.59	56300	-53.20	20240312	21150	24.59	20240805	56300	-53.20	20230905	21150	24.59	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
119	20240903	110439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	0	3	0.00	111242500	4175	19.69	26600	26800	26500	34550	18650	26600	26644.91	2.90	0	664	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2926	14.19	0.92	12	0.04	1874.00	28949.00	56300	20230905	-52.75	21150	20240805	25.77	56300	-52.75	20240312	21150	25.77	20240805	56300	-52.75	20230905	21150	25.77	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
120	20240903	100440	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	0	3	0.00	85347650	3200	15.09	26600	26800	26550	34550	18650	26600	26671.14	2.90	0	1246	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2926	14.19	0.92	12	0.03	1874.00	28949.00	56300	20230905	-52.75	21150	20240805	25.77	56300	-52.75	20240312	21150	25.77	20240805	56300	-52.75	20230905	21150	25.77	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
121	20240903	090442	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	100	2	0.38	5969700	224	1.06	26600	26700	26600	34550	18650	26600	26650.45	2.90	0	-10	27366	26982	26716	26332	26066	26850	26200	55	7950	500	19150	50	1	11000000	2937	14.25	0.92	12	0.00	1874.00	28949.00	56300	20230905	-52.58	21150	20240805	26.24	56300	-52.58	20240312	21150	26.24	20240805	56300	-52.58	20230905	21150	26.24	20240805	1.73	N	053610	500	55 억		319086	N	N	170	N	00	N
122	20240902	160437	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26600	-500	5	-1.85	549684850	20602	115.95	27000	27100	26450	35200	19000	27100	26684.02	2.91	0	-2776	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2926	14.19	0.92	12	0.19	1874.00	28949.00	56300	20230905	-52.75	21150	20240805	25.77	56300	-52.75	20240312	21150	25.77	20240805	56300	-52.75	20230905	21150	25.77	20240805	1.72	N	053610	500	55 억		319565	N	N	170	N	00	N
123	20240902	150444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-400	5	-1.48	431993250	16185	91.09	27000	27100	26450	35200	19000	27100	26690.96	2.91	0	-3730	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2937	14.25	0.92	12	0.15	1874.00	28949.00	56300	20230905	-52.58	21150	20240805	26.24	56300	-52.58	20240312	21150	26.24	20240805	56300	-52.58	20230905	21150	26.24	20240805	1.72	N	053610	500	55 억		319565	N	N	5	N	00	N
124	20240902	140444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-200	5	-0.74	310631000	11654	65.59	27000	27100	26450	35200	19000	27100	26654.45	2.91	0	-3401	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2959	14.35	0.93	12	0.11	1874.00	28949.00	56300	20230905	-52.22	21150	20240805	27.19	56300	-52.22	20240312	21150	27.19	20240805	56300	-52.22	20230905	21150	27.19	20240805	1.72	N	053610	500	55 억		319565	N	N	5	N	00	N
125	20240902	130440	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-400	5	-1.48	287708150	10796	60.76	27000	27100	26450	35200	19000	27100	26649.51	2.91	0	-3431	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2937	14.25	0.92	12	0.10	1874.00	28949.00	56300	20230905	-52.58	21150	20240805	26.24	56300	-52.58	20240312	21150	26.24	20240805	56300	-52.58	20230905	21150	26.24	20240805	1.72	N	053610	500	55 억		319565	N	N	5	N	00	N
126	20240902	120444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26700	-400	5	-1.48	277533700	10415	58.62	27000	27100	26450	35200	19000	27100	26647.50	2.91	0	-3436	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2937	14.25	0.92	12	0.09	1874.00	28949.00	56300	20230905	-52.58	21150	20240805	26.24	56300	-52.58	20240312	21150	26.24	20240805	56300	-52.58	20230905	21150	26.24	20240805	1.72	N	053610	500	55 억		319565	N	N	5	N	00	N
127	20240902	110439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-550	5	-2.03	267435350	10035	56.48	27000	27100	26450	35200	19000	27100	26650.26	2.91	0	-3406	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2921	14.17	0.92	12	0.09	1874.00	28949.00	56300	20230905	-52.84	21150	20240805	25.53	56300	-52.84	20240312	21150	25.53	20240805	56300	-52.84	20230905	21150	25.53	20240805	1.72	N	053610	500	55 억		319565	N	N	5	N	00	N
128	20240902	100439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	-600	5	-2.21	201687400	7557	42.53	27000	27100	26450	35200	19000	27100	26688.82	2.91	0	-2927	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2915	14.14	0.92	12	0.07	1874.00	28949.00	56300	20230905	-52.93	21150	20240805	25.30	56300	-52.93	20240312	21150	25.30	20240805	56300	-52.93	20230905	21150	25.30	20240805	1.72	N	053610	500	55 억		319565	N	N	5	N	00	N
129	20240902	090435	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-300	5	-1.11	75322200	2800	15.76	27000	27100	26800	35200	19000	27100	26900.79	2.91	0	-930	27733	27416	27183	26866	26633	27300	26750	55	8100	500	19510	50	1	11000000	2948	14.30	0.93	12	0.03	1874.00	28949.00	56300	20230905	-52.40	21150	20240805	26.71	56300	-52.40	20240312	21150	26.71	20240805	56300	-52.40	20230905	21150	26.71	20240805	1.72	N	053610	500	55 억		319565	N	N	5	N	00	N