KissMeData/053950/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160547	57	100.00	KOSDAQ		제약	N	N	N	N		N	1078	55	2	5.38	3161018705	2955572	123.19	1020	1150	1013	1329	717	1023	1069.54	0.80	0	-144689	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	384	-1.83	0.48	12	8.30	-590.00	2230.00	2137	20231108	-49.56	783	20240719	37.68	1521	-29.13	20240520	783	37.68	20240719	2515	-57.14	20231108	783	37.68	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
3	20240731	150550	57	100.00	KOSDAQ		제약	N	N	N	N		N	1040	17	2	1.66	2998443919	2803451	116.85	1020	1150	1013	1329	717	1023	1069.58	0.80	0	-134011	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	370	-1.76	0.47	12	7.88	-590.00	2230.00	2137	20231108	-51.33	783	20240719	32.82	1521	-31.62	20240520	783	32.82	20240719	2515	-58.65	20231108	783	32.82	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
4	20240731	140553	57	100.00	KOSDAQ		제약	N	N	N	N		N	1028	5	2	0.49	2804179503	2615340	109.01	1020	1150	1013	1329	717	1023	1072.24	0.80	0	-124296	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	366	-1.74	0.46	12	7.35	-590.00	2230.00	2137	20231108	-51.90	783	20240719	31.29	1521	-32.41	20240520	783	31.29	20240719	2515	-59.13	20231108	783	31.29	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
5	20240731	130552	57	100.00	KOSDAQ		제약	N	N	N	N		N	1030	7	2	0.68	2711905611	2525705	105.27	1020	1150	1013	1329	717	1023	1073.76	0.80	0	-102978	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	367	-1.75	0.46	12	7.10	-590.00	2230.00	2137	20231108	-51.80	783	20240719	31.55	1521	-32.28	20240520	783	31.55	20240719	2515	-59.05	20231108	783	31.55	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
6	20240731	120553	57	100.00	KOSDAQ		제약	N	N	N	N		N	1029	6	2	0.59	2631395961	2447442	102.01	1020	1150	1013	1329	717	1023	1075.20	0.80	0	-86339	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	366	-1.74	0.46	12	6.88	-590.00	2230.00	2137	20231108	-51.85	783	20240719	31.42	1521	-32.35	20240520	783	31.42	20240719	2515	-59.09	20231108	783	31.42	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
7	20240731	110554	57	100.00	KOSDAQ		제약	N	N	N	N		N	1027	4	2	0.39	2523591815	2342294	97.62	1020	1150	1013	1329	717	1023	1077.44	0.80	0	-77756	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	366	-1.74	0.46	12	6.58	-590.00	2230.00	2137	20231108	-51.94	783	20240719	31.16	1521	-32.48	20240520	783	31.16	20240719	2515	-59.17	20231108	783	31.16	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
8	20240731	100552	57	100.00	KOSDAQ		제약	N	N	N	N		N	1024	1	2	0.10	2356318006	2179999	90.86	1020	1150	1013	1329	717	1023	1080.93	0.80	0	-71930	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	364	-1.74	0.46	12	6.12	-590.00	2230.00	2137	20231108	-52.08	783	20240719	30.78	1521	-32.68	20240520	783	30.78	20240719	2515	-59.28	20231108	783	30.78	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
9	20240731	090546	57	100.00	KOSDAQ		제약	N	N	N	N		N	1041	18	2	1.76	79868363	77870	3.25	1020	1045	1013	1329	717	1023	1025.73	0.80	0	12698	1213	1117	1070	974	927	1094	951	36	306	100	610	1	1	35593402	371	-1.76	0.47	12	0.22	-590.00	2230.00	2137	20231108	-51.29	783	20240719	32.95	1521	-31.56	20240520	783	32.95	20240719	2515	-58.61	20231108	783	32.95	20240719	0.10	N	053950	100	35 억		285619	N	N	0	N	00	N
10	20240730	160537	57	100.00	KOSDAQ		제약	N	N	N	N		N	1023	-97	5	-8.66	2593941585	2389797	16.70	1150	1166	1023	1456	784	1120	1085.44	0.90	0	-108593	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	364	-1.73	0.46	12	6.71	-590.00	2230.00	2137	20231108	-52.13	783	20240719	30.65	1521	-32.74	20240520	783	30.65	20240719	2515	-59.32	20231108	783	30.65	20240719	0.10	N	053950	100	35 억		318915	N	N	0	N	00	N
11	20240730	150546	57	100.00	KOSDAQ		제약	N	N	N	N		N	1036	-84	5	-7.50	2460738974	2260602	15.80	1150	1166	1036	1456	784	1120	1088.53	0.90	0	-99753	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	369	-1.76	0.46	12	6.35	-590.00	2230.00	2137	20231108	-51.52	783	20240719	32.31	1521	-31.89	20240520	783	32.31	20240719	2515	-58.81	20231108	783	32.31	20240719	0.10	N	053950	100	35 억		318915	Y	N	0	N	00	N
12	20240730	140539	57	100.00	KOSDAQ		제약	N	N	N	N		N	1052	-68	5	-6.07	2316214481	2122582	14.84	1150	1166	1040	1456	784	1120	1091.22	0.90	0	-80530	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	374	-1.78	0.47	12	5.96	-590.00	2230.00	2137	20231108	-50.77	783	20240719	34.36	1521	-30.83	20240520	783	34.36	20240719	2515	-58.17	20231108	783	34.36	20240719	0.10	N	053950	100	35 억		318915	N	N	0	N	00	N
13	20240730	130544	57	100.00	KOSDAQ		제약	N	N	N	N		N	1061	-59	5	-5.27	2223332549	2034444	14.22	1150	1166	1040	1456	784	1120	1092.85	0.90	0	-72888	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	378	-1.80	0.48	12	5.72	-590.00	2230.00	2137	20231108	-50.35	783	20240719	35.50	1521	-30.24	20240520	783	35.50	20240719	2515	-57.81	20231108	783	35.50	20240719	0.10	N	053950	100	35 억		318915	N	N	0	N	00	N
14	20240730	120539	57	100.00	KOSDAQ		제약	N	N	N	N		N	1065	-55	5	-4.91	2106648685	1925381	13.46	1150	1166	1040	1456	784	1120	1094.15	0.90	0	-67018	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	379	-1.81	0.48	12	5.41	-590.00	2230.00	2137	20231108	-50.16	783	20240719	36.02	1521	-29.98	20240520	783	36.02	20240719	2515	-57.65	20231108	783	36.02	20240719	0.10	N	053950	100	35 억		318915	N	N	0	N	00	N
15	20240730	110546	57	100.00	KOSDAQ		제약	N	N	N	N		N	1067	-53	5	-4.73	1995672478	1821549	12.73	1150	1166	1040	1456	784	1120	1095.59	0.90	0	-56798	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	380	-1.81	0.48	12	5.12	-590.00	2230.00	2137	20231108	-50.07	783	20240719	36.27	1521	-29.85	20240520	783	36.27	20240719	2515	-57.57	20231108	783	36.27	20240719	0.10	N	053950	100	35 억		318915	N	N	0	N	00	N
16	20240730	100545	57	100.00	KOSDAQ		제약	N	N	N	N		N	1062	-58	5	-5.18	1714160972	1555546	10.87	1150	1166	1043	1456	784	1120	1101.97	0.90	0	-32968	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	378	-1.80	0.48	12	4.37	-590.00	2230.00	2137	20231108	-50.30	783	20240719	35.63	1521	-30.18	20240520	783	35.63	20240719	2515	-57.77	20231108	783	35.63	20240719	0.10	N	053950	100	35 억		318915	N	N	0	N	00	N
17	20240730	090547	57	100.00	KOSDAQ		제약	N	N	N	N		N	1099	-21	5	-1.88	544962836	483212	3.38	1150	1166	1099	1456	784	1120	1127.79	0.90	0	2438	1352	1236	1063	947	774	1294	1005	36	336	100	670	1	1	35593402	391	-1.86	0.49	12	1.36	-590.00	2230.00	2137	20231108	-48.57	783	20240719	40.36	1521	-27.74	20240520	783	40.36	20240719	2515	-56.30	20231108	783	40.36	20240719	0.10	N	053950	100	35 억		318915	N	N	0	N	00	N
18	20240729	160538	57	100.00	KOSDAQ		제약	N	N	N	N		N	1120	213	2	23.48	15719001590	14159115	793.44	907	1179	890	1179	635	907	1110.15	1.29	0	189594	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	399	-1.90	0.50	12	39.78	-590.00	2230.00	2137	20231108	-47.59	783	20240719	43.04	1521	-26.36	20240520	783	43.04	20240719	2515	-55.47	20231108	783	43.04	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
19	20240729	150544	57	100.00	KOSDAQ		제약	N	N	N	N		N	1160	253	2	27.89	13771619350	12472650	698.93	907	1179	890	1179	635	907	1104.15	1.29	0	155089	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	413	-1.97	0.52	12	35.04	-590.00	2230.00	2137	20231108	-45.72	783	20240719	48.15	1521	-23.73	20240520	783	48.15	20240719	2515	-53.88	20231108	783	48.15	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
20	20240729	140547	57	100.00	KOSDAQ		제약	N	N	N	N		N	1110	203	2	22.38	11797608456	10721173	600.79	907	1179	890	1179	635	907	1100.40	1.29	0	115867	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	395	-1.88	0.50	12	30.12	-590.00	2230.00	2137	20231108	-48.06	783	20240719	41.76	1521	-27.02	20240520	783	41.76	20240719	2515	-55.86	20231108	783	41.76	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
21	20240729	130548	57	100.00	KOSDAQ		제약	N	N	N	N		N	1071	164	2	18.08	9941589301	9057316	507.55	907	1179	890	1179	635	907	1097.63	1.29	0	111084	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	381	-1.82	0.48	12	25.45	-590.00	2230.00	2137	20231108	-49.88	783	20240719	36.78	1521	-29.59	20240520	783	36.78	20240719	2515	-57.42	20231108	783	36.78	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
22	20240729	120542	57	100.00	KOSDAQ		제약	N	N	N	N		N	1082	175	2	19.29	9434828495	8584004	481.02	907	1179	890	1179	635	907	1099.12	1.29	0	100768	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	385	-1.83	0.49	12	24.12	-590.00	2230.00	2137	20231108	-49.37	783	20240719	38.19	1521	-28.86	20240520	783	38.19	20240719	2515	-56.98	20231108	783	38.19	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
23	20240729	110542	57	100.00	KOSDAQ		제약	N	N	N	N		N	1100	193	2	21.28	8091517907	7341333	411.39	907	1179	890	1179	635	907	1102.19	1.29	0	41048	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	392	-1.86	0.49	12	20.63	-590.00	2230.00	2137	20231108	-48.53	783	20240719	40.49	1521	-27.68	20240520	783	40.49	20240719	2515	-56.26	20231108	783	40.49	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
24	20240729	100540	57	100.00	KOSDAQ		제약	N	N	N	N		N	1118	211	2	23.26	5869842614	5348137	299.69	907	1179	890	1179	635	907	1097.55	1.29	0	-73100	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	398	-1.89	0.50	12	15.03	-590.00	2230.00	2137	20231108	-47.68	783	20240719	42.78	1521	-26.50	20240520	783	42.78	20240719	2515	-55.55	20231108	783	42.78	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
25	20240729	090538	57	100.00	KOSDAQ		제약	N	N	N	N		N	924	17	2	1.87	25534157	28013	1.57	907	924	903	1179	635	907	911.51	1.29	0	-3853	1001	953	893	845	785	978	870	36	272	100	540	1	1	35593402	329	-1.57	0.41	12	0.08	-590.00	2230.00	2137	20231108	-56.76	783	20240719	18.01	1521	-39.25	20240520	783	18.01	20240719	2515	-63.26	20231108	783	18.01	20240719	0.10	N	053950	100	35 억		458930	N	N	0	N	00	N
26	20240726	160530	57	100.00	KOSDAQ		제약	N	N	N	N		N	907	64	2	7.59	1596862140	1774861	625.78	840	941	833	1095	591	843	899.71	1.05	0	90380	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	323	-1.54	0.41	12	4.99	-590.00	2230.00	2137	20231108	-57.56	783	20240719	15.84	1521	-40.37	20240520	783	15.84	20240719	2515	-63.94	20231108	783	15.84	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
27	20240726	150535	57	100.00	KOSDAQ		제약	N	N	N	N		N	897	54	2	6.41	1551159672	1724304	607.96	840	941	833	1095	591	843	899.59	1.05	0	95674	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	319	-1.52	0.40	12	4.84	-590.00	2230.00	2137	20231108	-58.03	783	20240719	14.56	1521	-41.03	20240520	783	14.56	20240719	2515	-64.33	20231108	783	14.56	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
28	20240726	140538	57	100.00	KOSDAQ		제약	N	N	N	N		N	889	46	2	5.46	1492618229	1658584	584.79	840	941	833	1095	591	843	899.94	1.05	0	65177	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	316	-1.51	0.40	12	4.66	-590.00	2230.00	2137	20231108	-58.40	783	20240719	13.54	1521	-41.55	20240520	783	13.54	20240719	2515	-64.65	20231108	783	13.54	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
29	20240726	130537	57	100.00	KOSDAQ		제약	N	N	N	N		N	903	60	2	7.12	1422215228	1580168	557.14	840	941	833	1095	591	843	900.04	1.05	0	49077	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	321	-1.53	0.40	12	4.44	-590.00	2230.00	2137	20231108	-57.74	783	20240719	15.33	1521	-40.63	20240520	783	15.33	20240719	2515	-64.10	20231108	783	15.33	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
30	20240726	120540	57	100.00	KOSDAQ		제약	N	N	N	N		N	909	66	2	7.83	1284219481	1426746	503.04	840	941	833	1095	591	843	900.10	1.05	0	8834	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	324	-1.54	0.41	12	4.01	-590.00	2230.00	2137	20231108	-57.46	783	20240719	16.09	1521	-40.24	20240520	783	16.09	20240719	2515	-63.86	20231108	783	16.09	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
31	20240726	110539	57	100.00	KOSDAQ		제약	N	N	N	N		N	863	20	2	2.37	1149630006	1275585	449.75	840	941	833	1095	591	843	901.26	1.05	0	-5413	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	307	-1.46	0.39	12	3.58	-590.00	2230.00	2137	20231108	-59.62	783	20240719	10.22	1521	-43.26	20240520	783	10.22	20240719	2515	-65.69	20231108	783	10.22	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
32	20240726	100538	57	100.00	KOSDAQ		제약	N	N	N	N		N	880	37	2	4.39	905793063	994722	350.72	840	941	833	1095	591	843	910.60	1.05	0	-50554	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	313	-1.49	0.39	12	2.79	-590.00	2230.00	2137	20231108	-58.82	783	20240719	12.39	1521	-42.14	20240520	783	12.39	20240719	2515	-65.01	20231108	783	12.39	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
33	20240726	090534	57	100.00	KOSDAQ		제약	N	N	N	N		N	833	-10	5	-1.19	6498233	7761	2.74	840	840	833	1095	591	843	837.29	1.05	0	424	869	855	840	826	811	863	834	36	252	100	500	1	1	35593402	296	-1.41	0.37	12	0.02	-590.00	2230.00	2137	20231108	-61.02	783	20240719	6.39	1521	-45.23	20240520	783	6.39	20240719	2515	-66.88	20231108	783	6.39	20240719	0.10	N	053950	100	35 억		373246	N	N	0	N	00	N
34	20240725	160534	57	100.00	KOSDAQ		제약	N	N	N	N		N	843	-6	5	-0.71	236322947	283617	77.72	841	854	825	1103	595	849	833.25	0.99	0	21421	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	300	-1.43	0.38	12	0.80	-590.00	2230.00	2137	20231108	-60.55	783	20240719	7.66	1521	-44.58	20240520	783	7.66	20240719	2515	-66.48	20231108	783	7.66	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
35	20240725	150542	57	100.00	KOSDAQ		제약	N	N	N	N		N	843	-6	5	-0.71	214519197	257678	70.61	841	854	825	1103	595	849	832.51	0.99	0	17345	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	300	-1.43	0.38	12	0.72	-590.00	2230.00	2137	20231108	-60.55	783	20240719	7.66	1521	-44.58	20240520	783	7.66	20240719	2515	-66.48	20231108	783	7.66	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
36	20240725	140541	57	100.00	KOSDAQ		제약	N	N	N	N		N	840	-9	5	-1.06	199412308	239692	65.68	841	854	825	1103	595	849	831.95	0.99	0	21113	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	299	-1.42	0.38	12	0.67	-590.00	2230.00	2137	20231108	-60.69	783	20240719	7.28	1521	-44.77	20240520	783	7.28	20240719	2515	-66.60	20231108	783	7.28	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
37	20240725	130536	57	100.00	KOSDAQ		제약	N	N	N	N		N	831	-18	5	-2.12	179305816	215600	59.08	841	854	825	1103	595	849	831.66	0.99	0	12681	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	296	-1.41	0.37	12	0.61	-590.00	2230.00	2137	20231108	-61.11	783	20240719	6.13	1521	-45.36	20240520	783	6.13	20240719	2515	-66.96	20231108	783	6.13	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
38	20240725	120539	57	100.00	KOSDAQ		제약	N	N	N	N		N	835	-14	5	-1.65	159740276	192122	52.65	841	854	825	1103	595	849	831.45	0.99	0	1482	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	297	-1.42	0.37	12	0.54	-590.00	2230.00	2137	20231108	-60.93	783	20240719	6.64	1521	-45.10	20240520	783	6.64	20240719	2515	-66.80	20231108	783	6.64	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
39	20240725	110536	57	100.00	KOSDAQ		제약	N	N	N	N		N	831	-18	5	-2.12	143898281	173091	47.43	841	854	825	1103	595	849	831.34	0.99	0	-6753	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	296	-1.41	0.37	12	0.49	-590.00	2230.00	2137	20231108	-61.11	783	20240719	6.13	1521	-45.36	20240520	783	6.13	20240719	2515	-66.96	20231108	783	6.13	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
40	20240725	100536	57	100.00	KOSDAQ		제약	N	N	N	N		N	827	-22	5	-2.59	99254341	119351	32.70	841	854	825	1103	595	849	831.62	0.99	0	-21864	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	294	-1.40	0.37	12	0.34	-590.00	2230.00	2137	20231108	-61.30	783	20240719	5.62	1521	-45.63	20240520	783	5.62	20240719	2515	-67.12	20231108	783	5.62	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
41	20240725	090533	57	100.00	KOSDAQ		제약	N	N	N	N		N	848	-1	5	-0.12	15333975	18191	4.98	841	854	828	1103	595	849	842.94	0.99	0	-1874	869	859	841	831	813	864	836	36	254	100	500	1	1	35593402	302	-1.44	0.38	12	0.05	-590.00	2230.00	2137	20231108	-60.32	783	20240719	8.30	1521	-44.25	20240520	783	8.30	20240719	2515	-66.28	20231108	783	8.30	20240719	0.14	N	053950	100	35 억		350825	N	N	0	N	00	N
42	20240724	160530	57	100.00	KOSDAQ		제약	N	N	N	N		N	849	19	2	2.29	305754136	364456	87.80	843	851	823	1079	581	830	838.93	0.75	0	85626	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	302	-1.44	0.38	12	1.02	-590.00	2230.00	2137	20231108	-60.27	783	20240719	8.43	1521	-44.18	20240520	783	8.43	20240719	2515	-66.24	20231108	783	8.43	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
43	20240724	150539	57	100.00	KOSDAQ		제약	N	N	N	N		N	838	8	2	0.96	282267879	336613	81.10	843	851	823	1079	581	830	838.55	0.75	0	78988	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	298	-1.42	0.38	12	0.95	-590.00	2230.00	2137	20231108	-60.79	783	20240719	7.02	1521	-44.90	20240520	783	7.02	20240719	2515	-66.68	20231108	783	7.02	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
44	20240724	140536	57	100.00	KOSDAQ		제약	N	N	N	N		N	838	8	2	0.96	255421177	304581	73.38	843	851	823	1079	581	830	838.60	0.75	0	76786	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	298	-1.42	0.38	12	0.86	-590.00	2230.00	2137	20231108	-60.79	783	20240719	7.02	1521	-44.90	20240520	783	7.02	20240719	2515	-66.68	20231108	783	7.02	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
45	20240724	130540	57	100.00	KOSDAQ		제약	N	N	N	N		N	843	13	2	1.57	242631861	289354	69.71	843	851	823	1079	581	830	838.53	0.75	0	74188	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	300	-1.43	0.38	12	0.81	-590.00	2230.00	2137	20231108	-60.55	783	20240719	7.66	1521	-44.58	20240520	783	7.66	20240719	2515	-66.48	20231108	783	7.66	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
46	20240724	120541	57	100.00	KOSDAQ		제약	N	N	N	N		N	845	15	2	1.81	215777187	257397	62.01	843	851	823	1079	581	830	838.31	0.75	0	67055	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	301	-1.43	0.38	12	0.72	-590.00	2230.00	2137	20231108	-60.46	783	20240719	7.92	1521	-44.44	20240520	783	7.92	20240719	2515	-66.40	20231108	783	7.92	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
47	20240724	110538	57	100.00	KOSDAQ		제약	N	N	N	N		N	845	15	2	1.81	148925188	178252	42.94	843	846	823	1079	581	830	835.48	0.75	0	32443	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	301	-1.43	0.38	12	0.50	-590.00	2230.00	2137	20231108	-60.46	783	20240719	7.92	1521	-44.44	20240520	783	7.92	20240719	2515	-66.40	20231108	783	7.92	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
48	20240724	100536	57	100.00	KOSDAQ		제약	N	N	N	N		N	836	6	2	0.72	105019422	126048	30.37	843	843	823	1079	581	830	833.17	0.75	0	7418	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	298	-1.42	0.37	12	0.35	-590.00	2230.00	2137	20231108	-60.88	783	20240719	6.77	1521	-45.04	20240520	783	6.77	20240719	2515	-66.76	20231108	783	6.77	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
49	20240724	090535	57	100.00	KOSDAQ		제약	N	N	N	N		N	832	2	2	0.24	11553706	13843	3.33	843	843	831	1079	581	830	834.63	0.75	0	-3042	870	850	829	809	788	860	819	36	249	100	490	1	1	35593402	296	-1.41	0.37	12	0.04	-590.00	2230.00	2137	20231108	-61.07	783	20240719	6.26	1521	-45.30	20240520	783	6.26	20240719	2515	-66.92	20231108	783	6.26	20240719	0.14	N	053950	100	35 억		266520	N	N	0	N	00	N
50	20240723	160527	57	100.00	KOSDAQ		제약	N	N	N	N		N	830	15	2	1.84	343329358	412983	45.01	808	849	808	1059	571	815	831.34	0.61	0	48275	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	295	-1.41	0.37	12	1.16	-590.00	2230.00	2137	20231108	-61.16	783	20240719	6.00	1521	-45.43	20240520	783	6.00	20240719	2515	-67.00	20231108	783	6.00	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
51	20240723	150541	57	100.00	KOSDAQ		제약	N	N	N	N		N	834	19	2	2.33	326638073	392884	42.82	808	849	808	1059	571	815	831.39	0.61	0	49056	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	297	-1.41	0.37	12	1.10	-590.00	2230.00	2137	20231108	-60.97	783	20240719	6.51	1521	-45.17	20240520	783	6.51	20240719	2515	-66.84	20231108	783	6.51	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
52	20240723	140530	57	100.00	KOSDAQ		제약	N	N	N	N		N	831	16	2	1.96	300145432	360806	39.33	808	849	808	1059	571	815	831.87	0.61	0	46560	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	296	-1.41	0.37	12	1.01	-590.00	2230.00	2137	20231108	-61.11	783	20240719	6.13	1521	-45.36	20240520	783	6.13	20240719	2515	-66.96	20231108	783	6.13	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
53	20240723	130529	57	100.00	KOSDAQ		제약	N	N	N	N		N	841	26	2	3.19	193550917	233319	25.43	808	848	808	1059	571	815	829.55	0.61	0	38683	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	299	-1.43	0.38	12	0.66	-590.00	2230.00	2137	20231108	-60.65	783	20240719	7.41	1521	-44.71	20240520	783	7.41	20240719	2515	-66.56	20231108	783	7.41	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
54	20240723	120532	57	100.00	KOSDAQ		제약	N	N	N	N		N	826	11	2	1.35	152735295	184602	20.12	808	839	808	1059	571	815	827.38	0.61	0	32737	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	294	-1.40	0.37	12	0.52	-590.00	2230.00	2137	20231108	-61.35	783	20240719	5.49	1521	-45.69	20240520	783	5.49	20240719	2515	-67.16	20231108	783	5.49	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
55	20240723	110534	57	100.00	KOSDAQ		제약	N	N	N	N		N	827	12	2	1.47	144842435	175053	19.08	808	839	808	1059	571	815	827.42	0.61	0	29166	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	294	-1.40	0.37	12	0.49	-590.00	2230.00	2137	20231108	-61.30	783	20240719	5.62	1521	-45.63	20240520	783	5.62	20240719	2515	-67.12	20231108	783	5.62	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
56	20240723	100532	57	100.00	KOSDAQ		제약	N	N	N	N		N	834	19	2	2.33	103007622	124313	13.55	808	839	808	1059	571	815	828.62	0.61	0	14104	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	297	-1.41	0.37	12	0.35	-590.00	2230.00	2137	20231108	-60.97	783	20240719	6.51	1521	-45.17	20240520	783	6.51	20240719	2515	-66.84	20231108	783	6.51	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
57	20240723	090534	57	100.00	KOSDAQ		제약	N	N	N	N		N	822	7	2	0.86	17638754	21618	2.36	808	826	808	1059	571	815	815.93	0.61	0	4623	899	856	822	779	745	878	801	36	244	100	480	1	1	35593402	293	-1.39	0.37	12	0.06	-590.00	2230.00	2137	20231108	-61.53	783	20240719	4.98	1521	-45.96	20240520	783	4.98	20240719	2515	-67.32	20231108	783	4.98	20240719	0.21	N	053950	100	35 억		218545	N	N	0	N	00	N
58	20240722	160527	57	100.00	KOSDAQ		제약	N	N	N	N		N	815	13	2	1.62	747334283	913160	23.77	802	865	788	1042	562	802	818.41	0.53	0	30594	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	290	-1.38	0.37	12	2.57	-590.00	2230.00	2137	20231108	-61.86	783	20240719	4.09	1521	-46.42	20240520	783	4.09	20240719	2515	-67.59	20231108	783	4.09	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
59	20240722	150533	57	100.00	KOSDAQ		제약	N	N	N	N		N	820	18	2	2.24	714841247	873575	22.74	802	865	788	1042	562	802	818.29	0.53	0	21917	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	292	-1.39	0.37	12	2.45	-590.00	2230.00	2137	20231108	-61.63	783	20240719	4.73	1521	-46.09	20240520	783	4.73	20240719	2515	-67.40	20231108	783	4.73	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
60	20240722	140533	57	100.00	KOSDAQ		제약	N	N	N	N		N	815	13	2	1.62	685445542	837563	21.80	802	865	788	1042	562	802	818.38	0.53	0	23563	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	290	-1.38	0.37	12	2.35	-590.00	2230.00	2137	20231108	-61.86	783	20240719	4.09	1521	-46.42	20240520	783	4.09	20240719	2515	-67.59	20231108	783	4.09	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
61	20240722	130529	57	100.00	KOSDAQ		제약	N	N	N	N		N	809	7	2	0.87	645389745	788045	20.51	802	865	788	1042	562	802	818.98	0.53	0	20537	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	288	-1.37	0.36	12	2.21	-590.00	2230.00	2137	20231108	-62.14	783	20240719	3.32	1521	-46.81	20240520	783	3.32	20240719	2515	-67.83	20231108	783	3.32	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
62	20240722	120531	57	100.00	KOSDAQ		제약	N	N	N	N		N	810	8	2	1.00	620267782	756968	19.70	802	865	788	1042	562	802	819.41	0.53	0	18584	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	288	-1.37	0.36	12	2.13	-590.00	2230.00	2137	20231108	-62.10	783	20240719	3.45	1521	-46.75	20240520	783	3.45	20240719	2515	-67.79	20231108	783	3.45	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
63	20240722	110528	57	100.00	KOSDAQ		제약	N	N	N	N		N	805	3	2	0.37	562375803	685040	17.83	802	865	788	1042	562	802	820.94	0.53	0	-4185	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	287	-1.36	0.36	12	1.92	-590.00	2230.00	2137	20231108	-62.33	783	20240719	2.81	1521	-47.07	20240520	783	2.81	20240719	2515	-67.99	20231108	783	2.81	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
64	20240722	100531	57	100.00	KOSDAQ		제약	N	N	N	N		N	820	18	2	2.24	416256628	502988	13.09	802	865	802	1042	562	802	827.57	0.53	0	-9686	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	292	-1.39	0.37	12	1.41	-590.00	2230.00	2137	20231108	-61.63	783	20240719	4.73	1521	-46.09	20240520	783	4.73	20240719	2515	-67.40	20231108	783	4.73	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
65	20240722	090528	57	100.00	KOSDAQ		제약	N	N	N	N		N	807	5	2	0.62	18559024	23067	0.60	802	815	802	1042	562	802	804.57	0.53	0	0	932	867	825	760	718	846	739	36	240	100	480	1	1	35593402	287	-1.37	0.36	12	0.06	-590.00	2230.00	2137	20231108	-62.24	783	20240719	3.07	1521	-46.94	20240520	783	3.07	20240719	2515	-67.91	20231108	783	3.07	20240719	0.21	N	053950	100	35 억		187962	N	N	0	N	00	N
66	20240719	160519	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	802	-88	5	-9.89	3120442399	3822140	0.00	890	890	783	1157	623	890	816.44	0.61	0	-28184	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	285	-1.36	0.36	12	10.74	-590.00	2230.00	2515	20231108	-68.11	783	20240719	2.43	1790	-55.20	20240520	783	2.43	20240719	2515	-68.11	20231108	783	2.43	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
67	20240719	150523	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	809	-81	5	-9.10	3040681225	3722653	0.00	890	890	783	1157	623	890	816.80	0.61	0	-26609	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	288	-1.37	0.36	12	10.46	-590.00	2230.00	2515	20231108	-67.83	783	20240719	3.32	1790	-54.80	20240520	783	3.32	20240719	2515	-67.83	20231108	783	3.32	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
68	20240719	140528	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	823	-67	5	-7.53	2907040136	3556876	0.00	890	890	783	1157	623	890	817.30	0.61	0	-26757	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	293	-1.39	0.37	12	9.99	-590.00	2230.00	2515	20231108	-67.28	783	20240719	5.11	1790	-54.02	20240520	783	5.11	20240719	2515	-67.28	20231108	783	5.11	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
69	20240719	130519	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	840	-50	5	-5.62	2809146686	3437949	0.00	890	890	783	1157	623	890	817.10	0.61	0	-27518	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	299	-1.42	0.38	12	9.66	-590.00	2230.00	2515	20231108	-66.60	783	20240719	7.28	1790	-53.07	20240520	783	7.28	20240719	2515	-66.60	20231108	783	7.28	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
70	20240719	120519	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	824	-66	5	-7.42	2527536521	3098912	0.00	890	890	783	1157	623	890	815.62	0.61	0	-28189	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	293	-1.40	0.37	12	8.71	-590.00	2230.00	2515	20231108	-67.24	783	20240719	5.24	1790	-53.97	20240520	783	5.24	20240719	2515	-67.24	20231108	783	5.24	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
71	20240719	110522	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	802	-88	5	-9.89	2019189123	2469319	0.00	890	890	783	1157	623	890	817.71	0.61	0	-28189	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	285	-1.36	0.36	12	6.94	-590.00	2230.00	2515	20231108	-68.11	783	20240719	2.43	1790	-55.20	20240520	783	2.43	20240719	2515	-68.11	20231108	783	2.43	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
72	20240719	100440	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	812	-78	5	-8.76	1547292655	1879600	0.00	890	890	783	1157	623	890	823.20	0.61	0	-23908	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	289	-1.38	0.36	12	5.28	-590.00	2230.00	2515	20231108	-67.71	783	20240719	3.70	1790	-54.64	20240520	783	3.70	20240719	2515	-67.71	20231108	783	3.70	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
73	20240719	090532	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	850	-40	5	-4.49	319618195	375277	0.00	890	890	830	1157	623	890	851.69	0.61	0	-25212	1047	1047	1047	1047	1047	1047	1047	36	267	100	310	1	1	35593402	303	-1.44	0.38	12	1.05	-590.00	2230.00	2515	20231108	-66.20	830	20240719	2.41	1790	-52.51	20240520	830	2.41	20240719	2515	-66.20	20231108	830	2.41	20240719	0.23	N	053950	100	35 억		216227	N	N	0	N	00	N
74	20240718	160512	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
75	20240718	150520	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
76	20240718	140516	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
77	20240718	130517	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
78	20240718	120517	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
79	20240718	110519	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
80	20240718	100521	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
81	20240718	090521	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
82	20240717	160542	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
83	20240717	150545	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
84	20240717	140542	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
85	20240717	130541	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
86	20240717	120542	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
87	20240717	110542	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
88	20240717	100541	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
89	20240717	090440	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.23	N	053950	500	177 억		216227	N	N	0	N	00	N
90	20240716	160543	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
91	20240716	150548	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
92	20240716	140546	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
93	20240716	130547	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
94	20240716	120545	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
95	20240716	110545	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
96	20240716	100546	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
97	20240716	090543	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
98	20240715	160536	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
99	20240715	150540	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
100	20240715	140539	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
101	20240715	130539	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
102	20240715	120540	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
103	20240715	110539	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
104	20240715	100539	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
105	20240715	090540	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
106	20240712	160535	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
107	20240712	150537	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
108	20240712	140541	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
109	20240712	130537	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
110	20240712	120538	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
111	20240712	110535	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
112	20240712	100538	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
113	20240712	090534	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.27	N	053950	500	177 억		216227	N	N	0	N	00	N
114	20240711	160533	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
115	20240711	150538	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
116	20240711	140537	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
117	20240711	130535	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
118	20240711	120536	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
119	20240711	110534	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
120	20240711	100534	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
121	20240711	090533	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
122	20240710	160533	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
123	20240710	150535	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
124	20240710	140532	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
125	20240710	130533	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
126	20240710	120533	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
127	20240710	110534	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
128	20240710	100530	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
129	20240710	090532	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
130	20240709	160531	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
131	20240709	150532	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
132	20240709	140533	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
133	20240709	130534	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
134	20240709	120535	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
135	20240709	110534	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
136	20240709	100533	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
137	20240709	090532	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
138	20240708	160528	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
139	20240708	150530	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
140	20240708	140531	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
141	20240708	130528	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
142	20240708	120530	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
143	20240708	110528	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
144	20240708	100529	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
145	20240708	090529	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
146	20240705	160526	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
147	20240705	150528	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
148	20240705	140528	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
149	20240705	130528	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
150	20240705	120528	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
151	20240705	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
152	20240705	100526	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
153	20240705	090527	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.28	N	053950	500	177 억		216227	N	N	0	N	00	N
154	20240704	160524	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
155	20240704	150527	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
156	20240704	140526	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
157	20240704	130527	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
158	20240704	120525	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
159	20240704	110525	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
160	20240704	100525	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
161	20240704	090526	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
162	20240703	160523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
163	20240703	150525	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
164	20240703	140525	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
165	20240703	130524	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
166	20240703	120523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
167	20240703	110526	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
168	20240703	100525	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
169	20240703	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
170	20240702	160522	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
171	20240702	150523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
172	20240702	140523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
173	20240702	130523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
174	20240702	120524	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
175	20240702	110523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
176	20240702	100523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
177	20240702	090524	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.29	N	053950	500	177 억		216227	N	N	0	N	00	N
178	20240701	160522	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N
179	20240701	150523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N
180	20240701	140522	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N
181	20240701	130522	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N
182	20240701	120523	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N
183	20240701	110521	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N
184	20240701	100521	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N
185	20240701	090520	58	100.00	KOSDAQ		제약	N	N	N	N		N	1047	0	3	0.00	0	0	0.00	0	0	0	1361	733	1047	0.00	0.61	0	0	1047	1047	1047	1047	1047	1047	1047	178	314	500	0	1	1	35593402	373	-1.77	0.47	12	0.00	-590.00	2230.00	2515	20231108	-58.37	1028	20240610	1.85	1790	-41.51	20240520	1028	1.85	20240610	2515	-58.37	20231108	1028	1.85	20240610	0.31	N	053950	500	177 억		216227	N	N	0	N	00	N