34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 3 | 20230915 | 192200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20230915 | 192100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20230915 | 192000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20230915 | 191900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20230915 | 191800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20230915 | 191700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20230915 | 191600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20230915 | 191500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20230915 | 191400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20230915 | 191300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20230915 | 191200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20230915 | 191100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20230915 | 191000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20230915 | 190900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20230915 | 190800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20230915 | 190700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20230915 | 190600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20230915 | 190500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20230915 | 190400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20230915 | 190300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20230915 | 190200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20230915 | 190100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20230915 | 190000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20230915 | 185900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20230915 | 185800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20230915 | 185700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20230915 | 185600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20230915 | 185500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20230915 | 185400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20230915 | 185300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 33 | 20230915 | 185200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20230915 | 185100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20230915 | 185000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20230915 | 184900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20230915 | 184800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20230915 | 184700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20230915 | 184600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20230915 | 184500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20230915 | 184400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20230915 | 184300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20230915 | 184200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20230915 | 184100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20230915 | 184000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20230915 | 183900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20230915 | 183800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20230915 | 183700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20230915 | 183600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20230915 | 183500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20230915 | 183400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20230915 | 183300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20230915 | 183200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20230915 | 183100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20230915 | 183000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20230915 | 182900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20230915 | 182800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20230915 | 182700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20230915 | 182600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20230915 | 182500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20230915 | 182400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20230915 | 182300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 63 | 20230915 | 182200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20230915 | 182100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20230915 | 182000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20230915 | 181900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20230915 | 181800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20230915 | 181700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20230915 | 181600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20230915 | 181500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20230915 | 181400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20230915 | 181300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20230915 | 181200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20230915 | 181100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20230915 | 181000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20230915 | 180900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20230915 | 180800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20230915 | 180700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20230915 | 180600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20230915 | 180500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20230915 | 180400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20230915 | 180300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20230915 | 180200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20230915 | 180100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20230915 | 180000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20230915 | 175900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20230915 | 175800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20230915 | 175700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20230915 | 175600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20230915 | 175500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20230915 | 175400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20230915 | 175300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 93 | 20230915 | 175200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20230915 | 175100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20230915 | 175000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20230915 | 174900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20230915 | 174800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20230915 | 174700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20230915 | 174600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20230915 | 174500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20230915 | 174400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20230915 | 174300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20230915 | 174200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20230915 | 174100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20230915 | 174000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20230915 | 173900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20230915 | 173800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20230915 | 173700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20230915 | 173600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20230915 | 173500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20230915 | 173400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20230915 | 173300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20230915 | 173200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20230915 | 173100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20230915 | 173000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20230915 | 172900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20230915 | 172800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20230915 | 172700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20230915 | 172600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20230915 | 172500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20230915 | 172400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20230915 | 172300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 123 | 20230915 | 172200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20230915 | 172100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20230915 | 172000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20230915 | 171900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20230915 | 171800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20230915 | 171700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20230915 | 171600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20230915 | 171500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20230915 | 171400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20230915 | 171300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20230915 | 171200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20230915 | 171100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20230915 | 171000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20230915 | 170900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20230915 | 170800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20230915 | 170700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20230915 | 170600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20230915 | 170500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20230915 | 170400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20230915 | 170300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20230915 | 170200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20230915 | 170100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20230915 | 170000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20230915 | 165900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20230915 | 165800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20230915 | 165700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20230915 | 165600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20230915 | 165500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20230915 | 165400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20230915 | 165300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 153 | 20230915 | 165200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20230915 | 165100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20230915 | 165000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20230915 | 164900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20230915 | 164800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20230915 | 164700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20230915 | 164600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20230915 | 164500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20230915 | 164400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20230915 | 164300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20230915 | 164200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20230915 | 164100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20230915 | 164000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20230915 | 163900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20230915 | 163800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20230915 | 163700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20230915 | 163600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20230915 | 163500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20230915 | 163400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20230915 | 163300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20230915 | 163200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20230915 | 163100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20230915 | 163000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20230915 | 162900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20230915 | 162800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20230915 | 162700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20230915 | 162600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20230915 | 162500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20230915 | 162400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20230915 | 162300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 183 | 20230915 | 162200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20230915 | 162100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20230915 | 162000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20230915 | 161900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20230915 | 161800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20230915 | 161700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20230915 | 161600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20230915 | 161500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20230915 | 161400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20230915 | 161300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20230915 | 161200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20230915 | 161100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20230915 | 161000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20230915 | 160900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20230915 | 160800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20230915 | 160700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20230915 | 160600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20230915 | 160500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20230915 | 160400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20230915 | 160300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20230915 | 160200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20230915 | 160100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20230915 | 160000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20230915 | 155900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20230915 | 155800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20230915 | 155700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20230915 | 155600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20230915 | 155500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20230915 | 155400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20230915 | 155300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 213 | 20230915 | 155200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20230915 | 155100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20230915 | 155000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20230915 | 154900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20230915 | 154800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20230915 | 154700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20230915 | 154600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20230915 | 154500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20230915 | 154400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20230915 | 154300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20230915 | 154200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20230915 | 154100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20230915 | 154000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20230915 | 153900 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20230915 | 153800 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20230915 | 153700 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20230915 | 153600 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20230915 | 153500 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20230915 | 153400 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20230915 | 153300 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20230915 | 153200 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20230915 | 153100 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20230915 | 153000 | 46178807130 | 14280 | 14280 | 14280 | 14280 | 44017 |
| 236 | 20230915 | 152900 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20230915 | 152800 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20230915 | 152700 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20230915 | 152600 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20230915 | 152500 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20230915 | 152400 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20230915 | 152300 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 243 | 20230915 | 152200 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20230915 | 152100 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20230915 | 152000 | 45550244370 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20230915 | 151900 | 45550244370 | 14280 | 14290 | 14300 | 14220 | 10841 |
| 247 | 20230915 | 151800 | 45395510680 | 14290 | 14210 | 14310 | 14210 | 12033 |
| 248 | 20230915 | 151700 | 45223809030 | 14210 | 14190 | 14210 | 14170 | 15395 |
| 249 | 20230915 | 151600 | 45005396950 | 14190 | 14240 | 14240 | 14180 | 11935 |
| 250 | 20230915 | 151500 | 44835916010 | 14240 | 14250 | 14260 | 14230 | 8736 |
| 251 | 20230915 | 151400 | 44711453260 | 14250 | 14320 | 14330 | 14240 | 13431 |
| 252 | 20230915 | 151300 | 44519708560 | 14320 | 14250 | 14330 | 14240 | 8091 |
| 253 | 20230915 | 151200 | 44403998880 | 14240 | 14370 | 14370 | 14170 | 30698 |
| 254 | 20230915 | 151100 | 43966077830 | 14360 | 14400 | 14400 | 14350 | 16669 |
| 255 | 20230915 | 151000 | 43726377300 | 14400 | 14360 | 14410 | 14350 | 18098 |
| 256 | 20230915 | 150900 | 43466039920 | 14360 | 14390 | 14410 | 14290 | 25020 |
| 257 | 20230915 | 150800 | 43107357270 | 14390 | 14480 | 14500 | 14350 | 77866 |
| 258 | 20230915 | 150700 | 41981381080 | 14470 | 14360 | 14480 | 14360 | 61449 |
| 259 | 20230915 | 150600 | 41094951910 | 14370 | 14250 | 14370 | 14250 | 38780 |
| 260 | 20230915 | 150500 | 40540580820 | 14250 | 14230 | 14260 | 14230 | 10815 |
| 261 | 20230915 | 150400 | 40386520600 | 14230 | 14190 | 14240 | 14190 | 11301 |
| 262 | 20230915 | 150300 | 40225994840 | 14190 | 14150 | 14190 | 14150 | 2792 |
| 263 | 20230915 | 150200 | 40186440940 | 14150 | 14120 | 14150 | 14110 | 4508 |
| 264 | 20230915 | 150100 | 40122775800 | 14110 | 14190 | 14190 | 14100 | 6642 |
| 265 | 20230915 | 150000 | 40028886680 | 14170 | 14210 | 14220 | 14150 | 7567 |
| 266 | 20230915 | 145900 | 39921493080 | 14220 | 14260 | 14270 | 14200 | 9750 |
| 267 | 20230915 | 145800 | 39782649840 | 14260 | 14250 | 14270 | 14230 | 12120 |
| 268 | 20230915 | 145700 | 39609841190 | 14250 | 14190 | 14270 | 14190 | 17244 |
| 269 | 20230915 | 145600 | 39364547500 | 14200 | 14160 | 14200 | 14160 | 12731 |
| 270 | 20230915 | 145500 | 39183919480 | 14150 | 14070 | 14150 | 14070 | 10619 |
| 271 | 20230915 | 145400 | 39034050630 | 14070 | 14030 | 14070 | 14030 | 3628 |
| 272 | 20230915 | 145300 | 38983058110 | 14040 | 14060 | 14070 | 14030 | 6691 |
| 273 | 20230915 | 145200 | 38889142650 | 14060 | 14070 | 14080 | 14060 | 2055 |
| 274 | 20230915 | 145100 | 38860237400 | 14070 | 14070 | 14080 | 14060 | 3832 |
| 275 | 20230915 | 145000 | 38806331630 | 14070 | 14090 | 14090 | 14060 | 6719 |
| 276 | 20230915 | 144900 | 38711788970 | 14100 | 14100 | 14100 | 14090 | 3266 |
| 277 | 20230915 | 144800 | 38665753180 | 14090 | 14090 | 14100 | 14090 | 3857 |
| 278 | 20230915 | 144700 | 38611394290 | 14090 | 14100 | 14110 | 14090 | 4465 |
| 279 | 20230915 | 144600 | 38548437470 | 14100 | 14090 | 14100 | 14090 | 3315 |
| 280 | 20230915 | 144500 | 38501713330 | 14090 | 14120 | 14130 | 14090 | 2264 |
| 281 | 20230915 | 144400 | 38469768220 | 14120 | 14130 | 14130 | 14120 | 2743 |
| 282 | 20230915 | 144300 | 38431023900 | 14120 | 14130 | 14140 | 14120 | 2844 |
| 283 | 20230915 | 144200 | 38390839760 | 14130 | 14160 | 14160 | 14120 | 4107 |
| 284 | 20230915 | 144100 | 38332761970 | 14160 | 14140 | 14160 | 14130 | 4831 |
| 285 | 20230915 | 144000 | 38264418960 | 14130 | 14140 | 14160 | 14130 | 4591 |
| 286 | 20230915 | 143900 | 38199514730 | 14130 | 14120 | 14150 | 14120 | 3770 |
| 287 | 20230915 | 143800 | 38146202940 | 14120 | 14130 | 14170 | 14120 | 3962 |
| 288 | 20230915 | 143700 | 38090229930 | 14130 | 14190 | 14200 | 14130 | 11440 |
| 289 | 20230915 | 143600 | 37928131810 | 14200 | 14200 | 14210 | 14180 | 8330 |
| 290 | 20230915 | 143500 | 37809891200 | 14210 | 14210 | 14220 | 14190 | 7796 |
| 291 | 20230915 | 143400 | 37699188990 | 14220 | 14160 | 14220 | 14160 | 9843 |
| 292 | 20230915 | 143300 | 37559500550 | 14170 | 14110 | 14200 | 14090 | 8290 |
| 293 | 20230915 | 143200 | 37442147410 | 14110 | 14030 | 14110 | 14030 | 12965 |
| 294 | 20230915 | 143100 | 37259709970 | 14020 | 14000 | 14030 | 13990 | 3202 |
| 295 | 20230915 | 143000 | 37214851570 | 14000 | 13960 | 14000 | 13960 | 1782 |
| 296 | 20230915 | 142900 | 37189950390 | 13970 | 13960 | 13970 | 13950 | 6010 |
| 297 | 20230915 | 142800 | 37106034100 | 13960 | 13990 | 13990 | 13960 | 2393 |
| 298 | 20230915 | 142700 | 37072593890 | 13980 | 13990 | 14000 | 13980 | 2236 |
| 299 | 20230915 | 142600 | 37041322610 | 13990 | 13980 | 14000 | 13970 | 2508 |
| 300 | 20230915 | 142500 | 37006242910 | 13970 | 14000 | 14000 | 13960 | 3502 |
| 301 | 20230915 | 142400 | 36957265450 | 14010 | 14010 | 14010 | 14000 | 2126 |
| 302 | 20230915 | 142300 | 36927487730 | 14000 | 13980 | 14000 | 13980 | 2979 |
| 303 | 20230915 | 142200 | 36885793960 | 13990 | 13970 | 13990 | 13960 | 848 |
| 304 | 20230915 | 142100 | 36873942430 | 13970 | 13950 | 13970 | 13950 | 2125 |
| 305 | 20230915 | 142000 | 36844282910 | 13950 | 14020 | 14020 | 13940 | 7682 |
| 306 | 20230915 | 141900 | 36736996660 | 14020 | 14010 | 14020 | 14010 | 2022 |
| 307 | 20230915 | 141800 | 36708662860 | 14020 | 14010 | 14020 | 14000 | 2362 |
| 308 | 20230915 | 141700 | 36675570850 | 14010 | 14020 | 14020 | 14000 | 1391 |
| 309 | 20230915 | 141600 | 36656090140 | 14020 | 14020 | 14020 | 14000 | 2386 |
| 310 | 20230915 | 141500 | 36622669970 | 14010 | 14020 | 14030 | 14010 | 1476 |
| 311 | 20230915 | 141400 | 36601974530 | 14000 | 13960 | 14030 | 13950 | 5991 |
| 312 | 20230915 | 141300 | 36518233470 | 13960 | 13960 | 13960 | 13950 | 3644 |
| 313 | 20230915 | 141200 | 36467383060 | 13960 | 13950 | 13970 | 13940 | 2172 |
| 314 | 20230915 | 141100 | 36437062300 | 13960 | 13950 | 13960 | 13940 | 4093 |
| 315 | 20230915 | 141000 | 36379974590 | 13950 | 13960 | 13970 | 13950 | 8163 |
| 316 | 20230915 | 140900 | 36266065570 | 13960 | 14000 | 14000 | 13960 | 5193 |
| 317 | 20230915 | 140800 | 36193475750 | 13980 | 13980 | 14000 | 13970 | 2966 |
| 318 | 20230915 | 140700 | 36152012070 | 13980 | 13990 | 14010 | 13980 | 1943 |
| 319 | 20230915 | 140600 | 36124833520 | 13990 | 14040 | 14040 | 13990 | 3227 |
| 320 | 20230915 | 140500 | 36079580060 | 14040 | 14070 | 14070 | 14030 | 2481 |
| 321 | 20230915 | 140400 | 36044739210 | 14070 | 13970 | 14080 | 13970 | 8615 |
| 322 | 20230915 | 140300 | 35923838070 | 13970 | 13970 | 13980 | 13970 | 2370 |
| 323 | 20230915 | 140200 | 35890727950 | 13970 | 13970 | 13980 | 13960 | 2755 |
| 324 | 20230915 | 140100 | 35852247650 | 13960 | 13970 | 13980 | 13960 | 2559 |
| 325 | 20230915 | 140000 | 35816505140 | 13960 | 13990 | 13990 | 13960 | 1800 |
| 326 | 20230915 | 135900 | 35791346390 | 13990 | 13980 | 14000 | 13980 | 1480 |
| 327 | 20230915 | 135800 | 35770642390 | 13980 | 13950 | 13980 | 13920 | 7633 |
| 328 | 20230915 | 135700 | 35664183280 | 13950 | 13950 | 13960 | 13940 | 5729 |
| 329 | 20230915 | 135600 | 35584271040 | 13960 | 13950 | 13960 | 13940 | 2427 |
| 330 | 20230915 | 135500 | 35550417840 | 13950 | 13950 | 13960 | 13940 | 2308 |
| 331 | 20230915 | 135400 | 35518235120 | 13940 | 13940 | 13980 | 13930 | 3666 |
| 332 | 20230915 | 135300 | 35467044160 | 13950 | 13900 | 13980 | 13900 | 6050 |
| 333 | 20230915 | 135200 | 35382801850 | 13900 | 13940 | 13970 | 13900 | 5116 |
| 334 | 20230915 | 135100 | 35311517970 | 13950 | 13960 | 13980 | 13940 | 4793 |
| 335 | 20230915 | 135000 | 35244565730 | 13970 | 13910 | 13980 | 13900 | 3929 |
| 336 | 20230915 | 134900 | 35189760120 | 13910 | 13870 | 13920 | 13870 | 7867 |
| 337 | 20230915 | 134800 | 35080447020 | 13870 | 13920 | 13930 | 13860 | 23717 |
| 338 | 20230915 | 134700 | 34751006200 | 13920 | 13960 | 13970 | 13920 | 12873 |
| 339 | 20230915 | 134600 | 34571560300 | 13960 | 14000 | 14000 | 13960 | 9076 |
| 340 | 20230915 | 134500 | 34444688470 | 14000 | 14030 | 14040 | 14000 | 8075 |
| 341 | 20230915 | 134400 | 34331496680 | 14030 | 13990 | 14030 | 13990 | 3816 |
| 342 | 20230915 | 134300 | 34278037910 | 14000 | 13990 | 14000 | 13970 | 10393 |
| 343 | 20230915 | 134200 | 34132725980 | 13990 | 14040 | 14050 | 13990 | 19602 |
| 344 | 20230915 | 134100 | 33858036020 | 14040 | 14130 | 14150 | 14040 | 17378 |
| 345 | 20230915 | 134000 | 33613180950 | 14130 | 14150 | 14160 | 14130 | 5505 |
| 346 | 20230915 | 133900 | 33535300920 | 14150 | 14150 | 14170 | 14140 | 3978 |
| 347 | 20230915 | 133800 | 33479026170 | 14150 | 14110 | 14190 | 14110 | 4993 |
| 348 | 20230915 | 133700 | 33408404770 | 14130 | 14130 | 14160 | 14100 | 11503 |
| 349 | 20230915 | 133600 | 33246059790 | 14120 | 14200 | 14220 | 14110 | 11802 |
| 350 | 20230915 | 133500 | 33079125510 | 14200 | 14280 | 14290 | 14200 | 14014 |
| 351 | 20230915 | 133400 | 32879234570 | 14280 | 14280 | 14300 | 14260 | 20502 |
| 352 | 20230915 | 133300 | 32586410630 | 14280 | 14270 | 14290 | 14240 | 11055 |
| 353 | 20230915 | 133200 | 32428684120 | 14270 | 14190 | 14280 | 14190 | 14818 |
| 354 | 20230915 | 133100 | 32217753940 | 14190 | 14160 | 14200 | 14160 | 5292 |
| 355 | 20230915 | 133000 | 32142665050 | 14160 | 14100 | 14200 | 14100 | 4370 |
| 356 | 20230915 | 132900 | 32080844840 | 14100 | 14170 | 14170 | 14090 | 14044 |
| 357 | 20230915 | 132800 | 31882536430 | 14160 | 14240 | 14250 | 14160 | 25623 |
| 358 | 20230915 | 132700 | 31518371170 | 14230 | 14190 | 14250 | 14190 | 9615 |
| 359 | 20230915 | 132600 | 31381707990 | 14200 | 14140 | 14200 | 14130 | 17298 |
| 360 | 20230915 | 132500 | 31136680910 | 14130 | 14070 | 14140 | 14070 | 7467 |
| 361 | 20230915 | 132400 | 31031345690 | 14080 | 14010 | 14080 | 14000 | 10445 |
| 362 | 20230915 | 132300 | 30884681480 | 14000 | 14130 | 14130 | 13980 | 30641 |
| 363 | 20230915 | 132200 | 30454691870 | 14140 | 14210 | 14220 | 14120 | 22947 |
| 364 | 20230915 | 132100 | 30129696670 | 14210 | 14170 | 14250 | 14170 | 19804 |
| 365 | 20230915 | 132000 | 29847949920 | 14180 | 14310 | 14320 | 14150 | 42194 |
| 366 | 20230915 | 131900 | 29247121480 | 14320 | 14310 | 14320 | 14280 | 37855 |
| 367 | 20230915 | 131800 | 28705992190 | 14310 | 14380 | 14390 | 14290 | 61047 |
| 368 | 20230915 | 131700 | 27831083050 | 14380 | 14350 | 14430 | 14300 | 91279 |
| 369 | 20230915 | 131600 | 26519173270 | 14340 | 14190 | 14350 | 14190 | 65348 |
| 370 | 20230915 | 131500 | 25587398740 | 14190 | 14080 | 14200 | 14080 | 35731 |
| 371 | 20230915 | 131400 | 25081948480 | 14090 | 14040 | 14100 | 14040 | 26136 |
| 372 | 20230915 | 131300 | 24714083210 | 14040 | 14000 | 14040 | 14000 | 8530 |
| 373 | 20230915 | 131200 | 24594488440 | 14000 | 13980 | 14010 | 13980 | 6832 |
| 374 | 20230915 | 131100 | 24498870700 | 13980 | 13990 | 14000 | 13980 | 4233 |
| 375 | 20230915 | 131000 | 24439660880 | 13990 | 13990 | 14000 | 13980 | 8711 |
| 376 | 20230915 | 130900 | 24317789850 | 13990 | 14010 | 14020 | 13990 | 7334 |
| 377 | 20230915 | 130800 | 24215101580 | 14010 | 14030 | 14030 | 13990 | 8115 |
| 378 | 20230915 | 130700 | 24101394230 | 14030 | 13990 | 14050 | 13980 | 16373 |
| 379 | 20230915 | 130600 | 23872130220 | 13990 | 13960 | 14000 | 13960 | 9521 |
| 380 | 20230915 | 130500 | 23739069410 | 13960 | 13980 | 13990 | 13960 | 12114 |
| 381 | 20230915 | 130400 | 23569769060 | 13980 | 13970 | 13980 | 13950 | 9769 |
| 382 | 20230915 | 130300 | 23433284140 | 13980 | 13980 | 13990 | 13950 | 19995 |
| 383 | 20230915 | 130200 | 23153953850 | 13990 | 14050 | 14050 | 13980 | 24814 |
| 384 | 20230915 | 130100 | 22806203010 | 14050 | 13920 | 14070 | 13920 | 26754 |
| 385 | 20230915 | 130000 | 22431962680 | 13920 | 14090 | 14100 | 13860 | 38576 |
| 386 | 20230915 | 125900 | 21892168330 | 14070 | 14050 | 14160 | 14040 | 63845 |
| 387 | 20230915 | 125800 | 20990925450 | 14040 | 13930 | 14090 | 13900 | 68603 |
| 388 | 20230915 | 125700 | 20028823950 | 13910 | 13800 | 13940 | 13800 | 37262 |
| 389 | 20230915 | 125600 | 19512375110 | 13800 | 13810 | 13810 | 13800 | 2036 |
| 390 | 20230915 | 125500 | 19484277220 | 13800 | 13800 | 13800 | 13790 | 4714 |
| 391 | 20230915 | 125400 | 19419230900 | 13800 | 13800 | 13800 | 13790 | 4021 |
| 392 | 20230915 | 125300 | 19363770540 | 13800 | 13800 | 13800 | 13790 | 3702 |
| 393 | 20230915 | 125200 | 19312696390 | 13810 | 13790 | 13810 | 13790 | 3967 |
| 394 | 20230915 | 125100 | 19257958960 | 13790 | 13780 | 13790 | 13770 | 3975 |
| 395 | 20230915 | 125000 | 19203149270 | 13770 | 13760 | 13780 | 13750 | 3246 |
| 396 | 20230915 | 124900 | 19158461560 | 13760 | 13750 | 13760 | 13750 | 2999 |
| 397 | 20230915 | 124800 | 19117203710 | 13760 | 13760 | 13760 | 13750 | 1769 |
| 398 | 20230915 | 124700 | 19092871980 | 13760 | 13750 | 13760 | 13750 | 1646 |
| 399 | 20230915 | 124600 | 19070225710 | 13750 | 13770 | 13770 | 13750 | 1834 |
| 400 | 20230915 | 124500 | 19044985120 | 13770 | 13770 | 13780 | 13760 | 1217 |
| 401 | 20230915 | 124400 | 19028234390 | 13770 | 13780 | 13780 | 13760 | 4601 |
| 402 | 20230915 | 124300 | 18964877710 | 13780 | 13790 | 13800 | 13780 | 4189 |
| 403 | 20230915 | 124200 | 18907136380 | 13790 | 13800 | 13810 | 13780 | 7283 |
| 404 | 20230915 | 124100 | 18806638770 | 13800 | 13780 | 13810 | 13780 | 7098 |
| 405 | 20230915 | 124000 | 18708691810 | 13790 | 13770 | 13790 | 13770 | 4596 |
| 406 | 20230915 | 123900 | 18645361170 | 13770 | 13700 | 13770 | 13700 | 4914 |
| 407 | 20230915 | 123800 | 18577875080 | 13700 | 13680 | 13700 | 13670 | 702 |
| 408 | 20230915 | 123700 | 18568271230 | 13670 | 13680 | 13680 | 13670 | 1092 |
| 409 | 20230915 | 123600 | 18553334110 | 13670 | 13670 | 13680 | 13670 | 1430 |
| 410 | 20230915 | 123500 | 18533783780 | 13670 | 13670 | 13680 | 13660 | 630 |
| 411 | 20230915 | 123400 | 18525167690 | 13660 | 13670 | 13670 | 13660 | 876 |
| 412 | 20230915 | 123300 | 18513196010 | 13680 | 13690 | 13690 | 13670 | 1390 |
| 413 | 20230915 | 123200 | 18494176220 | 13690 | 13690 | 13700 | 13690 | 2285 |
| 414 | 20230915 | 123100 | 18462886250 | 13690 | 13690 | 13690 | 13680 | 2581 |
| 415 | 20230915 | 123000 | 18427559620 | 13680 | 13660 | 13690 | 13660 | 1474 |
| 416 | 20230915 | 122900 | 18407396050 | 13650 | 13620 | 13650 | 13620 | 625 |
| 417 | 20230915 | 122800 | 18398872490 | 13610 | 13600 | 13620 | 13590 | 1178 |
| 418 | 20230915 | 122700 | 18382846130 | 13590 | 13600 | 13600 | 13580 | 3949 |
| 419 | 20230915 | 122600 | 18329169340 | 13610 | 13610 | 13610 | 13600 | 1199 |
| 420 | 20230915 | 122500 | 18312853160 | 13610 | 13630 | 13630 | 13600 | 5911 |
| 421 | 20230915 | 122400 | 18232354610 | 13630 | 13650 | 13650 | 13630 | 1040 |
| 422 | 20230915 | 122300 | 18218171450 | 13650 | 13680 | 13690 | 13650 | 3199 |
| 423 | 20230915 | 122200 | 18174457180 | 13680 | 13650 | 13680 | 13640 | 1110 |
| 424 | 20230915 | 122100 | 18159294270 | 13630 | 13670 | 13670 | 13620 | 4757 |
| 425 | 20230915 | 122000 | 18094419350 | 13680 | 13670 | 13690 | 13660 | 8733 |
| 426 | 20230915 | 121900 | 17975052340 | 13670 | 13730 | 13730 | 13670 | 3188 |
| 427 | 20230915 | 121800 | 17931386180 | 13730 | 13820 | 13820 | 13730 | 14414 |
| 428 | 20230915 | 121700 | 17732610790 | 13820 | 13800 | 13820 | 13800 | 14419 |
| 429 | 20230915 | 121600 | 17533405350 | 13800 | 13780 | 13800 | 13770 | 10344 |
| 430 | 20230915 | 121500 | 17390697110 | 13780 | 13710 | 13780 | 13710 | 5209 |
| 431 | 20230915 | 121400 | 17319056430 | 13700 | 13650 | 13710 | 13650 | 3881 |
| 432 | 20230915 | 121300 | 17265992250 | 13660 | 13640 | 13670 | 13640 | 2061 |
| 433 | 20230915 | 121200 | 17237855310 | 13640 | 13660 | 13660 | 13620 | 792 |
| 434 | 20230915 | 121100 | 17227045580 | 13660 | 13610 | 13660 | 13610 | 1261 |
| 435 | 20230915 | 121000 | 17209855700 | 13600 | 13590 | 13610 | 13590 | 2007 |
| 436 | 20230915 | 120900 | 17182559430 | 13590 | 13610 | 13610 | 13590 | 2735 |
| 437 | 20230915 | 120800 | 17145367700 | 13600 | 13600 | 13610 | 13590 | 1670 |
| 438 | 20230915 | 120700 | 17122654860 | 13600 | 13590 | 13600 | 13590 | 1694 |
| 439 | 20230915 | 120600 | 17099628660 | 13590 | 13600 | 13600 | 13590 | 788 |
| 440 | 20230915 | 120500 | 17088914190 | 13600 | 13600 | 13610 | 13600 | 1462 |
| 441 | 20230915 | 120400 | 17069026900 | 13610 | 13610 | 13610 | 13600 | 1439 |
| 442 | 20230915 | 120300 | 17049442520 | 13610 | 13600 | 13610 | 13590 | 1159 |
| 443 | 20230915 | 120200 | 17033676080 | 13590 | 13560 | 13590 | 13560 | 1719 |
| 444 | 20230915 | 120100 | 17010320900 | 13560 | 13540 | 13560 | 13540 | 1007 |
| 445 | 20230915 | 120000 | 16996684550 | 13530 | 13520 | 13540 | 13520 | 1066 |
| 446 | 20230915 | 115900 | 16982264450 | 13520 | 13520 | 13530 | 13520 | 1891 |
| 447 | 20230915 | 115800 | 16956695810 | 13530 | 13540 | 13540 | 13520 | 1435 |
| 448 | 20230915 | 115700 | 16937282480 | 13540 | 13540 | 13540 | 13530 | 1719 |
| 449 | 20230915 | 115600 | 16914018770 | 13530 | 13540 | 13540 | 13530 | 2274 |
| 450 | 20230915 | 115500 | 16883249330 | 13540 | 13540 | 13540 | 13530 | 2044 |
| 451 | 20230915 | 115400 | 16855581070 | 13540 | 13550 | 13550 | 13530 | 1016 |
| 452 | 20230915 | 115300 | 16841816980 | 13550 | 13520 | 13560 | 13520 | 1073 |
| 453 | 20230915 | 115200 | 16827294680 | 13520 | 13510 | 13530 | 13510 | 1776 |
| 454 | 20230915 | 115100 | 16803284650 | 13520 | 13540 | 13540 | 13510 | 999 |
| 455 | 20230915 | 115000 | 16789770530 | 13540 | 13510 | 13560 | 13500 | 4270 |
| 456 | 20230915 | 114900 | 16732048990 | 13520 | 13530 | 13530 | 13510 | 1017 |
| 457 | 20230915 | 114800 | 16718299460 | 13530 | 13560 | 13560 | 13510 | 14954 |
| 458 | 20230915 | 114700 | 16516177010 | 13560 | 13580 | 13580 | 13560 | 3684 |
| 459 | 20230915 | 114600 | 16466193390 | 13580 | 13570 | 13590 | 13570 | 1928 |
| 460 | 20230915 | 114500 | 16440019210 | 13570 | 13570 | 13580 | 13570 | 1247 |
| 461 | 20230915 | 114400 | 16423088260 | 13580 | 13570 | 13580 | 13570 | 531 |
| 462 | 20230915 | 114300 | 16415882150 | 13570 | 13570 | 13580 | 13570 | 1347 |
| 463 | 20230915 | 114200 | 16397601780 | 13580 | 13590 | 13590 | 13570 | 2243 |
| 464 | 20230915 | 114100 | 16367155580 | 13600 | 13610 | 13610 | 13590 | 4060 |
| 465 | 20230915 | 114000 | 16311952910 | 13610 | 13570 | 13610 | 13560 | 2943 |
| 466 | 20230915 | 113900 | 16271953880 | 13570 | 13560 | 13570 | 13550 | 2614 |
| 467 | 20230915 | 113800 | 16236498280 | 13560 | 13550 | 13570 | 13550 | 626 |
| 468 | 20230915 | 113700 | 16228010480 | 13560 | 13550 | 13570 | 13550 | 1815 |
| 469 | 20230915 | 113600 | 16203415230 | 13550 | 13550 | 13560 | 13540 | 2791 |
| 470 | 20230915 | 113500 | 16165596380 | 13550 | 13570 | 13570 | 13550 | 1885 |
| 471 | 20230915 | 113400 | 16140049490 | 13570 | 13510 | 13600 | 13510 | 1730 |
| 472 | 20230915 | 113300 | 16116599970 | 13520 | 13580 | 13580 | 13520 | 13273 |
| 473 | 20230915 | 113200 | 15936778110 | 13570 | 13640 | 13650 | 13570 | 7824 |
| 474 | 20230915 | 113100 | 15830221960 | 13640 | 13560 | 13650 | 13550 | 2101 |
| 475 | 20230915 | 113000 | 15801629560 | 13550 | 13540 | 13550 | 13530 | 2823 |
| 476 | 20230915 | 112900 | 15763414290 | 13540 | 13550 | 13550 | 13530 | 4945 |
| 477 | 20230915 | 112800 | 15696474680 | 13550 | 13550 | 13560 | 13550 | 4287 |
| 478 | 20230915 | 112700 | 15638368170 | 13550 | 13560 | 13580 | 13550 | 2393 |
| 479 | 20230915 | 112600 | 15605922750 | 13550 | 13590 | 13600 | 13550 | 5553 |
| 480 | 20230915 | 112500 | 15530570220 | 13600 | 13620 | 13630 | 13590 | 5255 |
| 481 | 20230915 | 112400 | 15459030930 | 13620 | 13550 | 13620 | 13550 | 4673 |
| 482 | 20230915 | 112300 | 15395556030 | 13760 | 13600 | 13760 | 13520 | 11114 |
| 483 | 20230915 | 112200 | 15244846180 | 13600 | 13750 | 13750 | 13600 | 9655 |
| 484 | 20230915 | 112100 | 15112567110 | 13740 | 13770 | 13780 | 13740 | 7696 |
| 485 | 20230915 | 112000 | 15006702100 | 13770 | 13780 | 13790 | 13750 | 10166 |
| 486 | 20230915 | 111900 | 14866820540 | 13790 | 13800 | 13810 | 13780 | 12154 |
| 487 | 20230915 | 111800 | 14699106060 | 13800 | 13800 | 13830 | 13790 | 15141 |
| 488 | 20230915 | 111700 | 14489994270 | 13800 | 13810 | 13830 | 13750 | 17293 |
| 489 | 20230915 | 111600 | 14251612860 | 13820 | 13770 | 13830 | 13760 | 34786 |
| 490 | 20230915 | 111500 | 13771735930 | 13760 | 13700 | 13770 | 13700 | 20082 |
| 491 | 20230915 | 111400 | 13495864770 | 13710 | 13640 | 13710 | 13630 | 11398 |
| 492 | 20230915 | 111300 | 13339910890 | 13640 | 13570 | 13640 | 13570 | 7159 |
| 493 | 20230915 | 111200 | 13242566420 | 13570 | 13520 | 13580 | 13510 | 7366 |
| 494 | 20230915 | 111100 | 13142863480 | 13520 | 13520 | 13520 | 13500 | 1494 |
| 495 | 20230915 | 111000 | 13122677350 | 13520 | 13500 | 13520 | 13500 | 2850 |
| 496 | 20230915 | 110900 | 13084188460 | 13500 | 13490 | 13510 | 13490 | 3423 |
| 497 | 20230915 | 110800 | 13037985410 | 13500 | 13490 | 13500 | 13480 | 1751 |
| 498 | 20230915 | 110700 | 13014369880 | 13480 | 13470 | 13490 | 13470 | 1488 |
| 499 | 20230915 | 110600 | 12994315900 | 13470 | 13480 | 13480 | 13470 | 1525 |
| 500 | 20230915 | 110500 | 12973772190 | 13480 | 13480 | 13480 | 13470 | 3080 |
| 501 | 20230915 | 110400 | 12932258230 | 13480 | 13450 | 13490 | 13450 | 2486 |
| 502 | 20230915 | 110300 | 12898773960 | 13450 | 13440 | 13450 | 13430 | 1806 |
| 503 | 20230915 | 110200 | 12874512690 | 13440 | 13430 | 13450 | 13400 | 3626 |
| 504 | 20230915 | 110100 | 12825813620 | 13440 | 13420 | 13440 | 13390 | 2486 |
| 505 | 20230915 | 110000 | 12792480020 | 13400 | 13440 | 13450 | 13400 | 3861 |
| 506 | 20230915 | 105900 | 12740687650 | 13450 | 13450 | 13460 | 13430 | 4861 |
| 507 | 20230915 | 105800 | 12675328650 | 13450 | 13470 | 13470 | 13450 | 4625 |
| 508 | 20230915 | 105700 | 12613081980 | 13470 | 13470 | 13480 | 13460 | 507 |
| 509 | 20230915 | 105600 | 12606253930 | 13470 | 13480 | 13490 | 13460 | 5607 |
| 510 | 20230915 | 105500 | 12530719540 | 13480 | 13480 | 13490 | 13470 | 2075 |
| 511 | 20230915 | 105400 | 12502745090 | 13480 | 13500 | 13500 | 13480 | 3209 |
| 512 | 20230915 | 105300 | 12459451640 | 13490 | 13480 | 13500 | 13480 | 1432 |
| 513 | 20230915 | 105200 | 12440130650 | 13490 | 13470 | 13490 | 13460 | 2414 |
| 514 | 20230915 | 105100 | 12407615050 | 13480 | 13480 | 13480 | 13450 | 2207 |
| 515 | 20230915 | 105000 | 12377891090 | 13480 | 13500 | 13510 | 13450 | 7011 |
| 516 | 20230915 | 104900 | 12283344920 | 13500 | 13510 | 13520 | 13500 | 3252 |
| 517 | 20230915 | 104800 | 12239419360 | 13510 | 13500 | 13510 | 13490 | 3732 |
| 518 | 20230915 | 104700 | 12189049870 | 13500 | 13480 | 13500 | 13480 | 5202 |
| 519 | 20230915 | 104600 | 12118888270 | 13480 | 13440 | 13480 | 13440 | 12190 |
| 520 | 20230915 | 104500 | 11954875940 | 13440 | 13420 | 13440 | 13410 | 5139 |
| 521 | 20230915 | 104400 | 11885899940 | 13430 | 13430 | 13440 | 13420 | 1169 |
| 522 | 20230915 | 104300 | 11870202160 | 13440 | 13440 | 13440 | 13420 | 1040 |
| 523 | 20230915 | 104200 | 11856231050 | 13440 | 13410 | 13450 | 13400 | 2303 |
| 524 | 20230915 | 104100 | 11825275440 | 13400 | 13460 | 13460 | 13400 | 4089 |
| 525 | 20230915 | 104000 | 11770298710 | 13460 | 13370 | 13460 | 13370 | 8588 |
| 526 | 20230915 | 103900 | 11655062450 | 13370 | 13320 | 13380 | 13300 | 10976 |
| 527 | 20230915 | 103800 | 11508725390 | 13320 | 13340 | 13340 | 13310 | 6565 |
| 528 | 20230915 | 103700 | 11421281370 | 13340 | 13340 | 13340 | 13330 | 1421 |
| 529 | 20230915 | 103600 | 11402332660 | 13340 | 13360 | 13360 | 13340 | 3303 |
| 530 | 20230915 | 103500 | 11358246160 | 13360 | 13370 | 13380 | 13360 | 2779 |
| 531 | 20230915 | 103400 | 11321109370 | 13380 | 13380 | 13390 | 13370 | 3633 |
| 532 | 20230915 | 103300 | 11272499500 | 13380 | 13390 | 13390 | 13380 | 2771 |
| 533 | 20230915 | 103200 | 11235417420 | 13390 | 13400 | 13400 | 13380 | 907 |
| 534 | 20230915 | 103100 | 11223269720 | 13400 | 13390 | 13410 | 13380 | 2373 |
| 535 | 20230915 | 103000 | 11191493580 | 13390 | 13410 | 13410 | 13380 | 3083 |
| 536 | 20230915 | 102900 | 11150185940 | 13410 | 13420 | 13420 | 13400 | 1136 |
| 537 | 20230915 | 102800 | 11134950260 | 13400 | 13440 | 13440 | 13400 | 2876 |
| 538 | 20230915 | 102700 | 11096345400 | 13440 | 13410 | 13440 | 13410 | 3188 |
| 539 | 20230915 | 102600 | 11053537780 | 13420 | 13430 | 13450 | 13410 | 10164 |
| 540 | 20230915 | 102500 | 10917062180 | 13430 | 13380 | 13430 | 13370 | 15559 |
| 541 | 20230915 | 102400 | 10708565450 | 13380 | 13360 | 13380 | 13350 | 5153 |
| 542 | 20230915 | 102300 | 10639679450 | 13360 | 13350 | 13360 | 13340 | 1231 |
| 543 | 20230915 | 102200 | 10623241830 | 13340 | 13350 | 13360 | 13340 | 1556 |
| 544 | 20230915 | 102100 | 10602473730 | 13360 | 13360 | 13370 | 13350 | 2557 |
| 545 | 20230915 | 102000 | 10568323900 | 13370 | 13370 | 13370 | 13350 | 3242 |
| 546 | 20230915 | 101900 | 10524993650 | 13370 | 13360 | 13370 | 13350 | 3483 |
| 547 | 20230915 | 101800 | 10478467890 | 13360 | 13370 | 13380 | 13350 | 4678 |
| 548 | 20230915 | 101700 | 10415983970 | 13380 | 13360 | 13380 | 13350 | 5103 |
| 549 | 20230915 | 101600 | 10347790960 | 13360 | 13350 | 13360 | 13340 | 7892 |
| 550 | 20230915 | 101500 | 10242403350 | 13350 | 13320 | 13350 | 13310 | 5886 |
| 551 | 20230915 | 101400 | 10163907550 | 13320 | 13290 | 13320 | 13290 | 3094 |
| 552 | 20230915 | 101300 | 10122737960 | 13300 | 13290 | 13300 | 13290 | 1512 |
| 553 | 20230915 | 101200 | 10102640500 | 13300 | 13300 | 13310 | 13280 | 3151 |
| 554 | 20230915 | 101100 | 10060731610 | 13300 | 13300 | 13310 | 13280 | 2976 |
| 555 | 20230915 | 101000 | 10021147880 | 13300 | 13270 | 13300 | 13250 | 14521 |
| 556 | 20230915 | 100900 | 9828321030 | 13270 | 13230 | 13270 | 13200 | 4967 |
| 557 | 20230915 | 100800 | 9762541900 | 13230 | 13190 | 13230 | 13180 | 3118 |
| 558 | 20230915 | 100700 | 9721393230 | 13180 | 13190 | 13190 | 13180 | 919 |
| 559 | 20230915 | 100600 | 9709276270 | 13190 | 13180 | 13190 | 13170 | 3556 |
| 560 | 20230915 | 100500 | 9662407220 | 13180 | 13190 | 13210 | 13170 | 5031 |
| 561 | 20230915 | 100400 | 9596075760 | 13190 | 13230 | 13230 | 13180 | 4307 |
| 562 | 20230915 | 100300 | 9539212070 | 13230 | 13240 | 13240 | 13200 | 6894 |
| 563 | 20230915 | 100200 | 9448027700 | 13240 | 13180 | 13250 | 13160 | 8648 |
| 564 | 20230915 | 100100 | 9333855240 | 13170 | 13150 | 13180 | 13150 | 6657 |
| 565 | 20230915 | 100000 | 9246247840 | 13160 | 13160 | 13160 | 13150 | 5413 |
| 566 | 20230915 | 095900 | 9175031890 | 13160 | 13160 | 13170 | 13150 | 3092 |
| 567 | 20230915 | 095800 | 9134343310 | 13160 | 13150 | 13180 | 13110 | 9117 |
| 568 | 20230915 | 095700 | 9014636330 | 13120 | 13180 | 13200 | 13120 | 19805 |
| 569 | 20230915 | 095600 | 8754005760 | 13190 | 13210 | 13210 | 13170 | 9436 |
| 570 | 20230915 | 095500 | 8629623450 | 13210 | 13220 | 13220 | 13180 | 11285 |
| 571 | 20230915 | 095400 | 8480578080 | 13220 | 13240 | 13260 | 13210 | 9078 |
| 572 | 20230915 | 095300 | 8360538460 | 13250 | 13260 | 13260 | 13230 | 3194 |
| 573 | 20230915 | 095200 | 8318217630 | 13270 | 13270 | 13270 | 13260 | 2515 |
| 574 | 20230915 | 095100 | 8284852940 | 13260 | 13250 | 13290 | 13250 | 6616 |
| 575 | 20230915 | 095000 | 8197085380 | 13250 | 13260 | 13260 | 13250 | 1518 |
| 576 | 20230915 | 094900 | 8176971470 | 13260 | 13290 | 13290 | 13170 | 34702 |
| 577 | 20230915 | 094800 | 7718286030 | 13290 | 13270 | 13290 | 13260 | 4903 |
| 578 | 20230915 | 094700 | 7653193310 | 13270 | 13280 | 13290 | 13260 | 5822 |
| 579 | 20230915 | 094600 | 7575900850 | 13280 | 13250 | 13290 | 13240 | 2661 |
| 580 | 20230915 | 094500 | 7540614360 | 13230 | 13240 | 13260 | 13210 | 10472 |
| 581 | 20230915 | 094400 | 7402049210 | 13250 | 13250 | 13280 | 13230 | 2457 |
| 582 | 20230915 | 094300 | 7369486740 | 13250 | 13210 | 13250 | 13200 | 21522 |
| 583 | 20230915 | 094200 | 7085187610 | 13220 | 13260 | 13260 | 13210 | 10945 |
| 584 | 20230915 | 094100 | 6940404440 | 13260 | 13280 | 13280 | 13250 | 3461 |
| 585 | 20230915 | 094000 | 6894489680 | 13280 | 13260 | 13280 | 13240 | 5920 |
| 586 | 20230915 | 093900 | 6815999570 | 13260 | 13310 | 13320 | 13250 | 23989 |
| 587 | 20230915 | 093800 | 6497610150 | 13310 | 13310 | 13330 | 13300 | 3716 |
| 588 | 20230915 | 093700 | 6448145640 | 13300 | 13300 | 13310 | 13300 | 8264 |
| 589 | 20230915 | 093600 | 6338198200 | 13300 | 13310 | 13310 | 13300 | 2749 |
| 590 | 20230915 | 093500 | 6301617970 | 13320 | 13350 | 13350 | 13310 | 5598 |
| 591 | 20230915 | 093400 | 6227062070 | 13330 | 13360 | 13360 | 13330 | 11404 |
| 592 | 20230915 | 093300 | 6074881480 | 13350 | 13370 | 13370 | 13350 | 4339 |
| 593 | 20230915 | 093200 | 6016938580 | 13360 | 13360 | 13370 | 13350 | 4253 |
| 594 | 20230915 | 093100 | 5960120200 | 13360 | 13370 | 13370 | 13350 | 4956 |
| 595 | 20230915 | 093000 | 5893921800 | 13360 | 13350 | 13370 | 13350 | 5116 |
| 596 | 20230915 | 092900 | 5825592000 | 13350 | 13370 | 13370 | 13350 | 4576 |
| 597 | 20230915 | 092800 | 5764450440 | 13350 | 13360 | 13370 | 13350 | 5333 |
| 598 | 20230915 | 092700 | 5693207830 | 13360 | 13380 | 13390 | 13360 | 6416 |
| 599 | 20230915 | 092600 | 5607437250 | 13380 | 13370 | 13390 | 13370 | 4355 |
| 600 | 20230915 | 092500 | 5549175820 | 13370 | 13340 | 13380 | 13340 | 8840 |
| 601 | 20230915 | 092400 | 5431100980 | 13340 | 13350 | 13350 | 13320 | 9041 |
| 602 | 20230915 | 092300 | 5310546510 | 13340 | 13320 | 13350 | 13320 | 9906 |
| 603 | 20230915 | 092200 | 5178477060 | 13320 | 13330 | 13340 | 13320 | 6675 |
| 604 | 20230915 | 092100 | 5089532680 | 13340 | 13400 | 13400 | 13330 | 9518 |
| 605 | 20230915 | 092000 | 4962295610 | 13400 | 13340 | 13410 | 13330 | 15782 |
| 606 | 20230915 | 091900 | 4750932140 | 13330 | 13240 | 13340 | 13230 | 11603 |
| 607 | 20230915 | 091800 | 4596821250 | 13240 | 13230 | 13290 | 13220 | 25432 |
| 608 | 20230915 | 091700 | 4259926000 | 13240 | 13260 | 13260 | 13240 | 8311 |
| 609 | 20230915 | 091600 | 4149813330 | 13260 | 13260 | 13270 | 13250 | 12976 |
| 610 | 20230915 | 091500 | 3977743770 | 13260 | 13280 | 13290 | 13240 | 25739 |
| 611 | 20230915 | 091400 | 3636537230 | 13270 | 13320 | 13320 | 13270 | 18103 |
| 612 | 20230915 | 091300 | 3395854550 | 13320 | 13320 | 13330 | 13300 | 17456 |
| 613 | 20230915 | 091200 | 3163462880 | 13320 | 13340 | 13340 | 13320 | 11441 |
| 614 | 20230915 | 091100 | 3010997190 | 13340 | 13360 | 13360 | 13330 | 9982 |
| 615 | 20230915 | 091000 | 2877789800 | 13360 | 13370 | 13410 | 13350 | 10916 |
| 616 | 20230915 | 090900 | 2731834330 | 13360 | 13350 | 13400 | 13330 | 12583 |
| 617 | 20230915 | 090800 | 2563728940 | 13350 | 13330 | 13350 | 13310 | 20497 |
| 618 | 20230915 | 090700 | 2290592600 | 13330 | 13350 | 13360 | 13310 | 14600 |
| 619 | 20230915 | 090600 | 2095936970 | 13330 | 13400 | 13400 | 13330 | 34425 |
| 620 | 20230915 | 090500 | 1635870880 | 13400 | 13510 | 13510 | 13390 | 24816 |
| 621 | 20230915 | 090400 | 1301986610 | 13500 | 13570 | 13570 | 13500 | 14658 |
| 622 | 20230915 | 090300 | 1103758480 | 13560 | 13630 | 13630 | 13550 | 11356 |
| 623 | 20230915 | 090200 | 949347020 | 13620 | 13580 | 13630 | 13550 | 10412 |
| 624 | 20230915 | 090100 | 807864290 | 13550 | 13510 | 13600 | 13500 | 24300 |
| 625 | 20230915 | 090000 | 478563580 | 13510 | 13750 | 13770 | 13510 | 34538 |