KissMeData/058530/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160552	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
3	20231031	150559	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
4	20231031	140605	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
5	20231031	130601	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
6	20231031	120557	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
7	20231031	110615	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
8	20231031	100604	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
9	20231031	090602	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221027	0.00	1620	20221027	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
10	20231030	160553	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
11	20231030	150540	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
12	20231030	140541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
13	20231030	130542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
14	20231030	120537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
15	20231030	110538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
16	20231030	100539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
17	20231030	090534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221026	0.00	1620	20221026	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221031	1620	0.00	20221031	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
18	20231027	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
19	20231027	150537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
20	20231027	140535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
21	20231027	130528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
22	20231027	120538	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
23	20231027	110542	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
24	20231027	100535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
25	20231027	090532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221025	0.00	1620	20221025	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221027	1620	0.00	20221027	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
26	20231026	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
27	20231026	150528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
28	20231026	140529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
29	20231026	130527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
30	20231026	120527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
31	20231026	110532	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
32	20231026	100531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
33	20231026	090529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221024	0.00	1620	20221024	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221026	1620	0.00	20221026	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
34	20231025	160531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
35	20231025	150530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
36	20231025	140527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
37	20231025	130528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
38	20231025	120527	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
39	20231025	110528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
40	20231025	100528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
41	20231025	090525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221021	0.00	1620	20221021	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221025	1620	0.00	20221025	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
42	20231024	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
43	20231024	150525	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
44	20231024	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
45	20231024	130522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
46	20231024	120526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
47	20231024	110521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
48	20231024	100517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
49	20231024	090521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221020	0.00	1620	20221020	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
50	20231023	160513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
51	20231023	150516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
52	20231023	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
53	20231023	130517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
54	20231023	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
55	20231023	110512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
56	20231023	100509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
57	20231023	090519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221019	0.00	1620	20221019	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221024	1620	0.00	20221024	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
58	20231020	160512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
59	20231020	150512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
60	20231020	140515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
61	20231020	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
62	20231020	120509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
63	20231020	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
64	20231020	100509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
65	20231020	090510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221018	0.00	1620	20221018	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221020	1620	0.00	20221020	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
66	20231019	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
67	20231019	150505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
68	20231019	140508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
69	20231019	130504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
70	20231019	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
71	20231019	110506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
72	20231019	100503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
73	20231019	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221017	0.00	1620	20221017	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221019	1620	0.00	20221019	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
74	20231018	160509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
75	20231018	150503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
76	20231018	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
77	20231018	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
78	20231018	120505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
79	20231018	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
80	20231018	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
81	20231018	090500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221014	0.00	1620	20221014	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221018	1620	0.00	20221018	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
82	20231017	160504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
83	20231017	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
84	20231017	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
85	20231017	130501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
86	20231017	120503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
87	20231017	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
88	20231017	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
89	20231017	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221013	0.00	1620	20221013	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
90	20231016	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
91	20231016	150458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
92	20231016	140458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
93	20231016	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
94	20231016	120456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
95	20231016	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
96	20231016	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
97	20231016	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221012	0.00	1620	20221012	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221017	1620	0.00	20221017	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
98	20231012	160506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
99	20231012	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
100	20231012	140456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
101	20231012	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
102	20231012	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
103	20231012	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
104	20231012	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
105	20231012	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221007	0.00	1620	20221007	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221012	1620	0.00	20221012	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
106	20231011	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
107	20231011	150458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
108	20231011	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
109	20231011	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
110	20231011	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
111	20231011	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
112	20231011	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
113	20231011	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221006	0.00	1620	20221006	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
114	20231010	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
115	20231010	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
116	20231010	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
117	20231010	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
118	20231010	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
119	20231010	110443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
120	20231010	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
121	20231010	090445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221005	0.00	1620	20221005	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221011	1620	0.00	20221011	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
122	20231006	160451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
123	20231006	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
124	20231006	140442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
125	20231006	130440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
126	20231006	120436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
127	20231006	110434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
128	20231006	100438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N
129	20231006	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	1620	0	3	0.00	0	0	0.00	0	0	0	2430	810	1620	0.00	4.54	0	0	1620	1620	1620	1620	1620	1620	1620	100	810	500	0	1	1	20078428	325	-31.76	0.44	12	0.00	-51.00	3651.00	1620	20221004	0.00	1620	20221004	0.00	1620	0.00	20230102	1620	0.00	20230102	1620	0.00	20221006	1620	0.00	20221006	0.00	N	058530	500	100 억		910832	N	N	0	N	00	N