31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 3 | 20240416 | 192700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240416 | 192600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240416 | 192500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240416 | 192400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240416 | 192300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240416 | 192200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240416 | 192100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240416 | 192000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240416 | 191900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240416 | 191800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240416 | 191700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240416 | 191600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240416 | 191500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240416 | 191400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240416 | 191300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240416 | 191200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240416 | 191100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240416 | 191000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240416 | 190900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240416 | 190800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240416 | 190700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240416 | 190600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240416 | 190500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240416 | 190400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240416 | 190300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240416 | 190200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240416 | 190100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240416 | 190000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240416 | 185900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240416 | 185800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 33 | 20240416 | 185700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240416 | 185600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240416 | 185500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240416 | 185400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240416 | 185300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240416 | 185200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240416 | 185100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240416 | 185000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240416 | 184900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240416 | 184800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240416 | 184700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240416 | 184600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240416 | 184500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240416 | 184400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240416 | 184300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240416 | 184200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240416 | 184100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240416 | 184000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240416 | 183900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240416 | 183800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240416 | 183700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240416 | 183600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240416 | 183500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240416 | 183400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240416 | 183300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240416 | 183200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240416 | 183100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240416 | 183000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240416 | 182900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240416 | 182800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 63 | 20240416 | 182700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240416 | 182600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240416 | 182500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240416 | 182400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240416 | 182300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240416 | 182200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240416 | 182100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240416 | 182000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240416 | 181900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240416 | 181800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240416 | 181700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240416 | 181600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240416 | 181500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240416 | 181400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240416 | 181300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240416 | 181200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240416 | 181100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240416 | 181000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240416 | 180900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240416 | 180800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240416 | 180700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240416 | 180600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240416 | 180500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240416 | 180400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240416 | 180300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240416 | 180200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240416 | 180100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240416 | 180000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240416 | 175900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240416 | 175800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 93 | 20240416 | 175700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240416 | 175600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240416 | 175500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240416 | 175400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240416 | 175300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240416 | 175200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240416 | 175100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240416 | 175000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240416 | 174900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240416 | 174800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240416 | 174700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240416 | 174600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240416 | 174500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240416 | 174400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240416 | 174300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240416 | 174200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240416 | 174100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240416 | 174000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240416 | 173900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240416 | 173800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240416 | 173700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240416 | 173600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240416 | 173500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240416 | 173400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240416 | 173300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240416 | 173200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240416 | 173100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240416 | 173000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240416 | 172900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240416 | 172800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 123 | 20240416 | 172700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240416 | 172600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240416 | 172500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240416 | 172400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240416 | 172300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240416 | 172200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240416 | 172100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240416 | 172000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240416 | 171900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240416 | 171800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240416 | 171700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240416 | 171600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240416 | 171500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240416 | 171400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240416 | 171300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240416 | 171200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240416 | 171100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240416 | 171000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240416 | 170900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240416 | 170800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240416 | 170700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240416 | 170600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240416 | 170500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240416 | 170400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240416 | 170300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240416 | 170200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240416 | 170100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240416 | 170000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240416 | 165900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240416 | 165800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 153 | 20240416 | 165700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240416 | 165600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240416 | 165500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240416 | 165400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240416 | 165300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240416 | 165200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240416 | 165100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240416 | 165000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240416 | 164900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240416 | 164800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240416 | 164700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240416 | 164600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240416 | 164500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240416 | 164400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240416 | 164300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240416 | 164200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240416 | 164100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240416 | 164000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240416 | 163900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240416 | 163800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240416 | 163700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240416 | 163600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240416 | 163500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240416 | 163400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240416 | 163300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240416 | 163200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240416 | 163100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240416 | 163000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240416 | 162900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240416 | 162800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 183 | 20240416 | 162700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240416 | 162600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240416 | 162500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240416 | 162400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240416 | 162300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240416 | 162200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240416 | 162100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240416 | 162000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240416 | 161900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240416 | 161800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240416 | 161700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240416 | 161600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240416 | 161500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240416 | 161400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240416 | 161300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240416 | 161200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240416 | 161100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240416 | 161000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240416 | 160900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240416 | 160800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240416 | 160700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240416 | 160600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240416 | 160500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240416 | 160400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240416 | 160300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240416 | 160200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240416 | 160100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240416 | 160000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240416 | 155900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240416 | 155800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 213 | 20240416 | 155700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240416 | 155600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240416 | 155500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240416 | 155400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240416 | 155300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240416 | 155200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240416 | 155100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240416 | 155000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240416 | 154900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240416 | 154800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240416 | 154700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240416 | 154600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240416 | 154500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240416 | 154400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240416 | 154300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240416 | 154200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240416 | 154100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240416 | 154000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240416 | 153900 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240416 | 153800 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240416 | 153700 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240416 | 153600 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240416 | 153500 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240416 | 153400 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240416 | 153300 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240416 | 153200 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240416 | 153100 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240416 | 153000 | 3199291670 | 2840 | 2840 | 2840 | 2840 | 22201 |
| 241 | 20240416 | 152900 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240416 | 152800 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 243 | 20240416 | 152700 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240416 | 152600 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240416 | 152500 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240416 | 152400 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240416 | 152300 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240416 | 152200 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240416 | 152100 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240416 | 152000 | 3136240830 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240416 | 151900 | 3136240830 | 2855 | 2860 | 2860 | 2855 | 839 |
| 252 | 20240416 | 151800 | 3133845115 | 2860 | 2860 | 2860 | 2860 | 293 |
| 253 | 20240416 | 151700 | 3133007135 | 2860 | 2855 | 2860 | 2855 | 3477 |
| 254 | 20240416 | 151600 | 3123066855 | 2855 | 2855 | 2860 | 2850 | 606 |
| 255 | 20240416 | 151500 | 3121337395 | 2865 | 2860 | 2865 | 2855 | 1175 |
| 256 | 20240416 | 151400 | 3117979860 | 2865 | 2865 | 2865 | 2865 | 120 |
| 257 | 20240416 | 151300 | 3117636060 | 2865 | 2860 | 2870 | 2855 | 110 |
| 258 | 20240416 | 151200 | 3117320905 | 2870 | 2860 | 2870 | 2855 | 1530 |
| 259 | 20240416 | 151100 | 3112944625 | 2860 | 2855 | 2860 | 2850 | 1546 |
| 260 | 20240416 | 151000 | 3108531180 | 2855 | 2855 | 2855 | 2855 | 64 |
| 261 | 20240416 | 150900 | 3108348460 | 2850 | 2855 | 2855 | 2845 | 690 |
| 262 | 20240416 | 150800 | 3106382030 | 2855 | 2855 | 2855 | 2850 | 4231 |
| 263 | 20240416 | 150700 | 3094323250 | 2850 | 2865 | 2865 | 2850 | 2081 |
| 264 | 20240416 | 150600 | 3088381330 | 2865 | 2870 | 2870 | 2865 | 380 |
| 265 | 20240416 | 150500 | 3087292525 | 2870 | 2860 | 2870 | 2855 | 2970 |
| 266 | 20240416 | 150400 | 3078808075 | 2865 | 2860 | 2870 | 2855 | 6409 |
| 267 | 20240416 | 150300 | 3060485530 | 2855 | 2850 | 2855 | 2850 | 14636 |
| 268 | 20240416 | 150200 | 3018709285 | 2845 | 2850 | 2850 | 2845 | 2020 |
| 269 | 20240416 | 150100 | 3012962285 | 2845 | 2850 | 2850 | 2845 | 3 |
| 270 | 20240416 | 150000 | 3012953745 | 2850 | 2850 | 2850 | 2850 | 650 |
| 271 | 20240416 | 145900 | 3011101245 | 2850 | 2840 | 2855 | 2840 | 1222 |
| 272 | 20240416 | 145800 | 3007629240 | 2850 | 2850 | 2855 | 2850 | 3686 |
| 273 | 20240416 | 145700 | 2997124135 | 2835 | 2840 | 2850 | 2835 | 2554 |
| 274 | 20240416 | 145600 | 2989874455 | 2850 | 2845 | 2850 | 2835 | 406 |
| 275 | 20240416 | 145500 | 2988722255 | 2840 | 2850 | 2850 | 2840 | 17 |
| 276 | 20240416 | 145400 | 2988673965 | 2845 | 2850 | 2850 | 2845 | 127 |
| 277 | 20240416 | 145300 | 2988312440 | 2850 | 2840 | 2850 | 2840 | 3858 |
| 278 | 20240416 | 145200 | 2977339410 | 2845 | 2845 | 2845 | 2840 | 1162 |
| 279 | 20240416 | 145100 | 2974039240 | 2845 | 2840 | 2845 | 2830 | 9295 |
| 280 | 20240416 | 145000 | 2947681605 | 2835 | 2840 | 2840 | 2835 | 37 |
| 281 | 20240416 | 144900 | 2947576625 | 2835 | 2840 | 2840 | 2835 | 706 |
| 282 | 20240416 | 144800 | 2945575110 | 2835 | 2840 | 2840 | 2835 | 951 |
| 283 | 20240416 | 144700 | 2942876025 | 2840 | 2840 | 2840 | 2840 | 124 |
| 284 | 20240416 | 144600 | 2942523865 | 2840 | 2845 | 2845 | 2830 | 602 |
| 285 | 20240416 | 144500 | 2940814555 | 2845 | 2845 | 2845 | 2845 | 1 |
| 286 | 20240416 | 144400 | 2940811710 | 2825 | 2845 | 2845 | 2825 | 5320 |
| 287 | 20240416 | 144300 | 2925757690 | 2840 | 2840 | 2840 | 2825 | 1374 |
| 288 | 20240416 | 144200 | 2921875270 | 2825 | 2830 | 2840 | 2825 | 6875 |
| 289 | 20240416 | 144100 | 2902423595 | 2845 | 2830 | 2845 | 2825 | 1688 |
| 290 | 20240416 | 144000 | 2897654770 | 2845 | 2830 | 2845 | 2830 | 9134 |
| 291 | 20240416 | 143900 | 2871805535 | 2830 | 2830 | 2830 | 2830 | 2630 |
| 292 | 20240416 | 143800 | 2864362635 | 2830 | 2835 | 2835 | 2830 | 2334 |
| 293 | 20240416 | 143700 | 2857751925 | 2835 | 2835 | 2840 | 2835 | 16505 |
| 294 | 20240416 | 143600 | 2810960235 | 2840 | 2840 | 2840 | 2835 | 223 |
| 295 | 20240416 | 143500 | 2810327765 | 2840 | 2845 | 2845 | 2835 | 3865 |
| 296 | 20240416 | 143400 | 2799351070 | 2840 | 2845 | 2845 | 2840 | 120 |
| 297 | 20240416 | 143300 | 2799010265 | 2840 | 2840 | 2840 | 2840 | 326 |
| 298 | 20240416 | 143200 | 2798084425 | 2840 | 2840 | 2840 | 2840 | 100 |
| 299 | 20240416 | 143100 | 2797800425 | 2840 | 2840 | 2840 | 2840 | 800 |
| 300 | 20240416 | 143000 | 2795528425 | 2840 | 2840 | 2840 | 2840 | 10267 |
| 301 | 20240416 | 142900 | 2766370145 | 2845 | 2845 | 2845 | 2845 | 8094 |
| 302 | 20240416 | 142800 | 2743342715 | 2845 | 2850 | 2850 | 2845 | 2486 |
| 303 | 20240416 | 142700 | 2736269165 | 2850 | 2850 | 2850 | 2845 | 5112 |
| 304 | 20240416 | 142600 | 2721705540 | 2855 | 2855 | 2855 | 2855 | 2996 |
| 305 | 20240416 | 142500 | 2713151960 | 2855 | 2855 | 2855 | 2855 | 134 |
| 306 | 20240416 | 142400 | 2712769390 | 2860 | 2860 | 2860 | 2860 | 110 |
| 307 | 20240416 | 142300 | 2712454790 | 2860 | 2860 | 2860 | 2860 | 198 |
| 308 | 20240416 | 142200 | 2711888510 | 2860 | 2850 | 2860 | 2850 | 342 |
| 309 | 20240416 | 142100 | 2710913390 | 2850 | 2850 | 2850 | 2850 | 500 |
| 310 | 20240416 | 142000 | 2709488390 | 2855 | 2860 | 2860 | 2855 | 30 |
| 311 | 20240416 | 141900 | 2709402690 | 2860 | 2850 | 2860 | 2850 | 598 |
| 312 | 20240416 | 141800 | 2707698290 | 2860 | 2860 | 2860 | 2860 | 225 |
| 313 | 20240416 | 141700 | 2707054790 | 2860 | 2860 | 2860 | 2850 | 421 |
| 314 | 20240416 | 141600 | 2705854510 | 2870 | 2855 | 2870 | 2855 | 7045 |
| 315 | 20240416 | 141500 | 2685691045 | 2855 | 2850 | 2855 | 2850 | 4264 |
| 316 | 20240416 | 141400 | 2673536645 | 2850 | 2855 | 2855 | 2850 | 101 |
| 317 | 20240416 | 141300 | 2673248785 | 2855 | 2855 | 2860 | 2855 | 1336 |
| 318 | 20240416 | 141200 | 2669434405 | 2860 | 2860 | 2860 | 2860 | 1 |
| 319 | 20240416 | 141100 | 2669431545 | 2845 | 2845 | 2860 | 2845 | 1804 |
| 320 | 20240416 | 141000 | 2664299135 | 2845 | 2845 | 2845 | 2845 | 1948 |
| 321 | 20240416 | 140900 | 2658757075 | 2850 | 2850 | 2850 | 2850 | 1219 |
| 322 | 20240416 | 140800 | 2655282925 | 2860 | 2860 | 2860 | 2850 | 1459 |
| 323 | 20240416 | 140700 | 2651124055 | 2855 | 2855 | 2855 | 2855 | 25 |
| 324 | 20240416 | 140600 | 2651052680 | 2860 | 2860 | 2860 | 2860 | 35 |
| 325 | 20240416 | 140500 | 2650952580 | 2855 | 2855 | 2855 | 2855 | 509 |
| 326 | 20240416 | 140400 | 2649499385 | 2855 | 2855 | 2855 | 2855 | 20 |
| 327 | 20240416 | 140300 | 2649442285 | 2850 | 2850 | 2850 | 2850 | 110 |
| 328 | 20240416 | 140200 | 2649128785 | 2855 | 2855 | 2855 | 2850 | 1507 |
| 329 | 20240416 | 140100 | 2644831330 | 2860 | 2860 | 2860 | 2860 | 0 |
| 330 | 20240416 | 140000 | 2644831330 | 2860 | 2850 | 2860 | 2850 | 1001 |
| 331 | 20240416 | 135900 | 2641978470 | 2850 | 2850 | 2850 | 2850 | 500 |
| 332 | 20240416 | 135800 | 2640553470 | 2860 | 2860 | 2860 | 2860 | 7 |
| 333 | 20240416 | 135700 | 2640533450 | 2860 | 2855 | 2860 | 2850 | 52 |
| 334 | 20240416 | 135600 | 2640385005 | 2860 | 2855 | 2860 | 2855 | 308 |
| 335 | 20240416 | 135500 | 2639505605 | 2855 | 2860 | 2860 | 2855 | 9 |
| 336 | 20240416 | 135400 | 2639479885 | 2860 | 2855 | 2860 | 2850 | 1163 |
| 337 | 20240416 | 135300 | 2636163355 | 2855 | 2855 | 2855 | 2855 | 1110 |
| 338 | 20240416 | 135200 | 2632994305 | 2855 | 2860 | 2860 | 2855 | 165 |
| 339 | 20240416 | 135100 | 2632522905 | 2855 | 2855 | 2855 | 2855 | 582 |
| 340 | 20240416 | 135000 | 2630861295 | 2860 | 2860 | 2860 | 2855 | 639 |
| 341 | 20240416 | 134900 | 2629033920 | 2860 | 2860 | 2860 | 2855 | 374 |
| 342 | 20240416 | 134800 | 2627965780 | 2860 | 2860 | 2860 | 2860 | 20 |
| 343 | 20240416 | 134700 | 2627908580 | 2855 | 2850 | 2860 | 2850 | 363 |
| 344 | 20240416 | 134600 | 2626872815 | 2850 | 2850 | 2855 | 2845 | 2796 |
| 345 | 20240416 | 134500 | 2618904165 | 2850 | 2845 | 2850 | 2845 | 2890 |
| 346 | 20240416 | 134400 | 2610680255 | 2850 | 2850 | 2855 | 2845 | 3422 |
| 347 | 20240416 | 134300 | 2600927720 | 2855 | 2855 | 2855 | 2855 | 57 |
| 348 | 20240416 | 134200 | 2600764985 | 2855 | 2855 | 2855 | 2855 | 17 |
| 349 | 20240416 | 134100 | 2600716450 | 2860 | 2855 | 2860 | 2850 | 4194 |
| 350 | 20240416 | 134000 | 2588742820 | 2860 | 2860 | 2860 | 2860 | 1342 |
| 351 | 20240416 | 133900 | 2584904700 | 2865 | 2860 | 2865 | 2860 | 3 |
| 352 | 20240416 | 133800 | 2584896115 | 2860 | 2860 | 2865 | 2860 | 351 |
| 353 | 20240416 | 133700 | 2583892250 | 2860 | 2860 | 2860 | 2860 | 2563 |
| 354 | 20240416 | 133600 | 2576562070 | 2865 | 2865 | 2865 | 2865 | 20 |
| 355 | 20240416 | 133500 | 2576504770 | 2865 | 2865 | 2865 | 2865 | 0 |
| 356 | 20240416 | 133400 | 2576504770 | 2865 | 2865 | 2865 | 2865 | 7 |
| 357 | 20240416 | 133300 | 2576484715 | 2865 | 2865 | 2870 | 2865 | 83 |
| 358 | 20240416 | 133200 | 2576246915 | 2870 | 2865 | 2870 | 2860 | 3489 |
| 359 | 20240416 | 133100 | 2566251030 | 2865 | 2865 | 2865 | 2865 | 0 |
| 360 | 20240416 | 133000 | 2566251030 | 2865 | 2865 | 2865 | 2865 | 20 |
| 361 | 20240416 | 132900 | 2566193730 | 2865 | 2860 | 2865 | 2860 | 425 |
| 362 | 20240416 | 132800 | 2564976395 | 2860 | 2860 | 2860 | 2860 | 150 |
| 363 | 20240416 | 132700 | 2564547395 | 2860 | 2860 | 2860 | 2860 | 0 |
| 364 | 20240416 | 132600 | 2564547395 | 2860 | 2865 | 2865 | 2860 | 325 |
| 365 | 20240416 | 132500 | 2563617795 | 2865 | 2865 | 2865 | 2865 | 90 |
| 366 | 20240416 | 132400 | 2563359945 | 2865 | 2865 | 2865 | 2865 | 50 |
| 367 | 20240416 | 132300 | 2563216695 | 2865 | 2865 | 2865 | 2860 | 253 |
| 368 | 20240416 | 132200 | 2562493100 | 2860 | 2860 | 2860 | 2860 | 103 |
| 369 | 20240416 | 132100 | 2562198520 | 2865 | 2865 | 2865 | 2865 | 12 |
| 370 | 20240416 | 132000 | 2562164140 | 2865 | 2865 | 2865 | 2865 | 0 |
| 371 | 20240416 | 131900 | 2562164140 | 2865 | 2860 | 2865 | 2860 | 193 |
| 372 | 20240416 | 131800 | 2561612060 | 2860 | 2860 | 2860 | 2855 | 89 |
| 373 | 20240416 | 131700 | 2561357875 | 2860 | 2860 | 2860 | 2860 | 2294 |
| 374 | 20240416 | 131600 | 2554797035 | 2865 | 2865 | 2865 | 2860 | 4462 |
| 375 | 20240416 | 131500 | 2542035610 | 2865 | 2865 | 2865 | 2865 | 28 |
| 376 | 20240416 | 131400 | 2541955390 | 2865 | 2870 | 2870 | 2865 | 1834 |
| 377 | 20240416 | 131300 | 2536691815 | 2865 | 2870 | 2870 | 2865 | 677 |
| 378 | 20240416 | 131200 | 2534752170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 379 | 20240416 | 131100 | 2534752170 | 2870 | 2870 | 2870 | 2860 | 989 |
| 380 | 20240416 | 131000 | 2531921795 | 2870 | 2860 | 2870 | 2860 | 2950 |
| 381 | 20240416 | 130900 | 2523484475 | 2870 | 2860 | 2870 | 2860 | 502 |
| 382 | 20240416 | 130800 | 2522048745 | 2870 | 2865 | 2870 | 2865 | 613 |
| 383 | 20240416 | 130700 | 2520292495 | 2870 | 2865 | 2870 | 2865 | 82 |
| 384 | 20240416 | 130600 | 2520057555 | 2865 | 2875 | 2875 | 2865 | 558 |
| 385 | 20240416 | 130500 | 2518456185 | 2870 | 2870 | 2875 | 2870 | 77 |
| 386 | 20240416 | 130400 | 2518235190 | 2875 | 2875 | 2875 | 2875 | 547 |
| 387 | 20240416 | 130300 | 2516662565 | 2875 | 2875 | 2875 | 2875 | 0 |
| 388 | 20240416 | 130200 | 2516662565 | 2875 | 2875 | 2875 | 2875 | 2 |
| 389 | 20240416 | 130100 | 2516656815 | 2870 | 2865 | 2870 | 2865 | 4665 |
| 390 | 20240416 | 130000 | 2503272460 | 2870 | 2870 | 2870 | 2870 | 13 |
| 391 | 20240416 | 125900 | 2503235150 | 2870 | 2865 | 2870 | 2865 | 51 |
| 392 | 20240416 | 125800 | 2503089030 | 2870 | 2865 | 2870 | 2865 | 1211 |
| 393 | 20240416 | 125700 | 2499619490 | 2865 | 2865 | 2870 | 2865 | 441 |
| 394 | 20240416 | 125600 | 2498356020 | 2855 | 2860 | 2860 | 2855 | 90 |
| 395 | 20240416 | 125500 | 2498098985 | 2865 | 2860 | 2865 | 2860 | 510 |
| 396 | 20240416 | 125400 | 2496640285 | 2865 | 2865 | 2865 | 2865 | 43 |
| 397 | 20240416 | 125300 | 2496517090 | 2865 | 2865 | 2865 | 2865 | 4 |
| 398 | 20240416 | 125200 | 2496505630 | 2865 | 2870 | 2870 | 2865 | 240 |
| 399 | 20240416 | 125100 | 2495817080 | 2870 | 2870 | 2870 | 2870 | 100 |
| 400 | 20240416 | 125000 | 2495530080 | 2870 | 2870 | 2875 | 2870 | 384 |
| 401 | 20240416 | 124900 | 2494427980 | 2875 | 2870 | 2875 | 2870 | 2095 |
| 402 | 20240416 | 124800 | 2488415325 | 2870 | 2870 | 2870 | 2865 | 58 |
| 403 | 20240416 | 124700 | 2488248985 | 2860 | 2860 | 2870 | 2860 | 926 |
| 404 | 20240416 | 124600 | 2485599375 | 2870 | 2870 | 2870 | 2870 | 0 |
| 405 | 20240416 | 124500 | 2485599375 | 2870 | 2865 | 2870 | 2860 | 686 |
| 406 | 20240416 | 124400 | 2483637195 | 2865 | 2865 | 2865 | 2865 | 604 |
| 407 | 20240416 | 124300 | 2481906735 | 2865 | 2865 | 2865 | 2865 | 0 |
| 408 | 20240416 | 124200 | 2481906735 | 2865 | 2860 | 2865 | 2860 | 760 |
| 409 | 20240416 | 124100 | 2479732785 | 2860 | 2865 | 2865 | 2860 | 2260 |
| 410 | 20240416 | 124000 | 2473269155 | 2860 | 2865 | 2875 | 2860 | 330 |
| 411 | 20240416 | 123900 | 2472323585 | 2865 | 2875 | 2875 | 2865 | 3744 |
| 412 | 20240416 | 123800 | 2461596630 | 2880 | 2875 | 2880 | 2875 | 3 |
| 413 | 20240416 | 123700 | 2461588000 | 2880 | 2880 | 2880 | 2875 | 42 |
| 414 | 20240416 | 123600 | 2461467090 | 2865 | 2880 | 2880 | 2865 | 1001 |
| 415 | 20240416 | 123500 | 2458584225 | 2880 | 2875 | 2880 | 2875 | 1061 |
| 416 | 20240416 | 123400 | 2455533645 | 2875 | 2870 | 2875 | 2870 | 1069 |
| 417 | 20240416 | 123300 | 2452465610 | 2870 | 2875 | 2875 | 2870 | 21 |
| 418 | 20240416 | 123200 | 2452405335 | 2875 | 2870 | 2875 | 2870 | 372 |
| 419 | 20240416 | 123100 | 2451337690 | 2875 | 2875 | 2875 | 2870 | 733 |
| 420 | 20240416 | 123000 | 2449233865 | 2870 | 2870 | 2870 | 2870 | 597 |
| 421 | 20240416 | 122900 | 2447520475 | 2870 | 2870 | 2870 | 2865 | 448 |
| 422 | 20240416 | 122800 | 2446235215 | 2870 | 2870 | 2870 | 2870 | 1020 |
| 423 | 20240416 | 122700 | 2443307815 | 2870 | 2870 | 2870 | 2870 | 1315 |
| 424 | 20240416 | 122600 | 2439533765 | 2870 | 2870 | 2870 | 2870 | 0 |
| 425 | 20240416 | 122500 | 2439533765 | 2870 | 2865 | 2870 | 2860 | 2595 |
| 426 | 20240416 | 122400 | 2432101560 | 2860 | 2870 | 2875 | 2860 | 1008 |
| 427 | 20240416 | 122300 | 2429218640 | 2875 | 2875 | 2875 | 2875 | 0 |
| 428 | 20240416 | 122200 | 2429218640 | 2875 | 2865 | 2875 | 2860 | 2848 |
| 429 | 20240416 | 122100 | 2421052155 | 2860 | 2865 | 2870 | 2860 | 1164 |
| 430 | 20240416 | 122000 | 2417718145 | 2865 | 2865 | 2865 | 2865 | 53 |
| 431 | 20240416 | 121900 | 2417566300 | 2870 | 2865 | 2870 | 2860 | 744 |
| 432 | 20240416 | 121800 | 2415433585 | 2865 | 2875 | 2875 | 2865 | 2308 |
| 433 | 20240416 | 121700 | 2408821155 | 2865 | 2875 | 2875 | 2865 | 99 |
| 434 | 20240416 | 121600 | 2408537380 | 2860 | 2870 | 2870 | 2860 | 1376 |
| 435 | 20240416 | 121500 | 2404601915 | 2860 | 2860 | 2890 | 2860 | 1884 |
| 436 | 20240416 | 121400 | 2399171610 | 2860 | 2885 | 2885 | 2860 | 12602 |
| 437 | 20240416 | 121300 | 2363121755 | 2870 | 2870 | 2885 | 2865 | 598 |
| 438 | 20240416 | 121200 | 2361405690 | 2870 | 2870 | 2870 | 2870 | 66 |
| 439 | 20240416 | 121100 | 2361216270 | 2885 | 2890 | 2890 | 2885 | 11 |
| 440 | 20240416 | 121000 | 2361184530 | 2890 | 2875 | 2890 | 2875 | 2591 |
| 441 | 20240416 | 120900 | 2353713460 | 2875 | 2875 | 2875 | 2870 | 324 |
| 442 | 20240416 | 120800 | 2352782010 | 2870 | 2865 | 2870 | 2865 | 4840 |
| 443 | 20240416 | 120700 | 2338893915 | 2865 | 2865 | 2865 | 2865 | 520 |
| 444 | 20240416 | 120600 | 2337404115 | 2865 | 2860 | 2865 | 2860 | 2519 |
| 445 | 20240416 | 120500 | 2330199630 | 2860 | 2850 | 2860 | 2850 | 113 |
| 446 | 20240416 | 120400 | 2329877480 | 2860 | 2855 | 2860 | 2855 | 2001 |
| 447 | 20240416 | 120300 | 2324164620 | 2855 | 2855 | 2855 | 2855 | 1262 |
| 448 | 20240416 | 120200 | 2320561610 | 2855 | 2850 | 2855 | 2850 | 361 |
| 449 | 20240416 | 120100 | 2319531005 | 2855 | 2855 | 2855 | 2850 | 755 |
| 450 | 20240416 | 120000 | 2317376730 | 2855 | 2855 | 2855 | 2855 | 37 |
| 451 | 20240416 | 115900 | 2317271095 | 2860 | 2860 | 2860 | 2860 | 20 |
| 452 | 20240416 | 115800 | 2317213895 | 2855 | 2855 | 2855 | 2855 | 561 |
| 453 | 20240416 | 115700 | 2315612240 | 2855 | 2855 | 2855 | 2855 | 20 |
| 454 | 20240416 | 115600 | 2315555140 | 2860 | 2850 | 2860 | 2850 | 942 |
| 455 | 20240416 | 115500 | 2312866890 | 2855 | 2855 | 2855 | 2850 | 44 |
| 456 | 20240416 | 115400 | 2312741430 | 2860 | 2850 | 2860 | 2850 | 317 |
| 457 | 20240416 | 115300 | 2311837970 | 2855 | 2855 | 2860 | 2855 | 1260 |
| 458 | 20240416 | 115200 | 2308240570 | 2855 | 2855 | 2855 | 2855 | 26 |
| 459 | 20240416 | 115100 | 2308166340 | 2855 | 2850 | 2860 | 2850 | 3411 |
| 460 | 20240416 | 115000 | 2298433135 | 2850 | 2855 | 2855 | 2845 | 2787 |
| 461 | 20240416 | 114900 | 2290498810 | 2855 | 2855 | 2855 | 2855 | 30 |
| 462 | 20240416 | 114800 | 2290413160 | 2855 | 2850 | 2855 | 2850 | 2459 |
| 463 | 20240416 | 114700 | 2283404855 | 2850 | 2850 | 2850 | 2840 | 478 |
| 464 | 20240416 | 114600 | 2282047035 | 2850 | 2850 | 2850 | 2840 | 678 |
| 465 | 20240416 | 114500 | 2280120160 | 2845 | 2845 | 2850 | 2845 | 1121 |
| 466 | 20240416 | 114400 | 2276930885 | 2845 | 2850 | 2850 | 2835 | 2011 |
| 467 | 20240416 | 114300 | 2271220355 | 2850 | 2850 | 2850 | 2850 | 160 |
| 468 | 20240416 | 114200 | 2270764355 | 2845 | 2850 | 2855 | 2840 | 1156 |
| 469 | 20240416 | 114100 | 2267469705 | 2850 | 2850 | 2850 | 2840 | 2138 |
| 470 | 20240416 | 114000 | 2261376805 | 2850 | 2845 | 2850 | 2835 | 5174 |
| 471 | 20240416 | 113900 | 2246644630 | 2845 | 2835 | 2845 | 2835 | 523 |
| 472 | 20240416 | 113800 | 2245161695 | 2835 | 2845 | 2845 | 2835 | 957 |
| 473 | 20240416 | 113700 | 2242448435 | 2845 | 2845 | 2845 | 2840 | 814 |
| 474 | 20240416 | 113600 | 2240136570 | 2845 | 2840 | 2845 | 2840 | 1023 |
| 475 | 20240416 | 113500 | 2237231070 | 2840 | 2840 | 2840 | 2840 | 60 |
| 476 | 20240416 | 113400 | 2237060670 | 2840 | 2830 | 2840 | 2825 | 209 |
| 477 | 20240416 | 113300 | 2236470105 | 2835 | 2830 | 2835 | 2825 | 12804 |
| 478 | 20240416 | 113200 | 2200211425 | 2830 | 2830 | 2830 | 2825 | 1633 |
| 479 | 20240416 | 113100 | 2195596780 | 2825 | 2830 | 2830 | 2825 | 825 |
| 480 | 20240416 | 113000 | 2193263580 | 2825 | 2830 | 2835 | 2825 | 1733 |
| 481 | 20240416 | 112900 | 2188358995 | 2835 | 2835 | 2835 | 2830 | 575 |
| 482 | 20240416 | 112800 | 2186731630 | 2825 | 2830 | 2830 | 2825 | 3958 |
| 483 | 20240416 | 112700 | 2175539055 | 2830 | 2835 | 2835 | 2830 | 3534 |
| 484 | 20240416 | 112600 | 2165537620 | 2835 | 2835 | 2835 | 2835 | 326 |
| 485 | 20240416 | 112500 | 2164613410 | 2835 | 2840 | 2840 | 2835 | 2 |
| 486 | 20240416 | 112400 | 2164607735 | 2840 | 2840 | 2840 | 2840 | 40 |
| 487 | 20240416 | 112300 | 2164494135 | 2835 | 2835 | 2840 | 2835 | 41 |
| 488 | 20240416 | 112200 | 2164377800 | 2845 | 2845 | 2845 | 2845 | 21 |
| 489 | 20240416 | 112100 | 2164318055 | 2845 | 2840 | 2845 | 2840 | 2124 |
| 490 | 20240416 | 112000 | 2158285795 | 2840 | 2840 | 2840 | 2840 | 314 |
| 491 | 20240416 | 111900 | 2157394035 | 2840 | 2840 | 2840 | 2840 | 142 |
| 492 | 20240416 | 111800 | 2156990755 | 2840 | 2830 | 2840 | 2830 | 594 |
| 493 | 20240416 | 111700 | 2155309535 | 2830 | 2830 | 2840 | 2830 | 1052 |
| 494 | 20240416 | 111600 | 2152331975 | 2830 | 2840 | 2840 | 2830 | 6608 |
| 495 | 20240416 | 111500 | 2133630795 | 2830 | 2840 | 2840 | 2830 | 2941 |
| 496 | 20240416 | 111400 | 2125307615 | 2830 | 2830 | 2830 | 2830 | 4822 |
| 497 | 20240416 | 111300 | 2111661355 | 2830 | 2840 | 2840 | 2830 | 2278 |
| 498 | 20240416 | 111200 | 2105212715 | 2840 | 2840 | 2840 | 2840 | 50 |
| 499 | 20240416 | 111100 | 2105070715 | 2830 | 2830 | 2840 | 2830 | 2520 |
| 500 | 20240416 | 111000 | 2097939010 | 2835 | 2830 | 2835 | 2830 | 3041 |
| 501 | 20240416 | 110900 | 2089326400 | 2830 | 2830 | 2835 | 2830 | 2603 |
| 502 | 20240416 | 110800 | 2081959585 | 2830 | 2830 | 2835 | 2830 | 1281 |
| 503 | 20240416 | 110700 | 2078334350 | 2835 | 2835 | 2835 | 2830 | 875 |
| 504 | 20240416 | 110600 | 2075858080 | 2835 | 2835 | 2835 | 2830 | 1002 |
| 505 | 20240416 | 110500 | 2073022410 | 2835 | 2835 | 2835 | 2830 | 335 |
| 506 | 20240416 | 110400 | 2072073955 | 2835 | 2830 | 2835 | 2830 | 565 |
| 507 | 20240416 | 110300 | 2070475000 | 2830 | 2830 | 2835 | 2830 | 12827 |
| 508 | 20240416 | 110200 | 2034171655 | 2835 | 2835 | 2835 | 2835 | 1532 |
| 509 | 20240416 | 110100 | 2029828435 | 2835 | 2830 | 2845 | 2830 | 4435 |
| 510 | 20240416 | 110000 | 2017258705 | 2830 | 2835 | 2835 | 2830 | 978 |
| 511 | 20240416 | 105900 | 2014488425 | 2835 | 2835 | 2835 | 2835 | 310 |
| 512 | 20240416 | 105800 | 2013609575 | 2830 | 2835 | 2835 | 2830 | 3082 |
| 513 | 20240416 | 105700 | 2004882160 | 2835 | 2835 | 2835 | 2835 | 2888 |
| 514 | 20240416 | 105600 | 1996694680 | 2845 | 2835 | 2845 | 2835 | 2 |
| 515 | 20240416 | 105500 | 1996689000 | 2845 | 2845 | 2845 | 2845 | 22 |
| 516 | 20240416 | 105400 | 1996626410 | 2835 | 2845 | 2845 | 2835 | 223 |
| 517 | 20240416 | 105300 | 1995994195 | 2840 | 2835 | 2845 | 2835 | 229 |
| 518 | 20240416 | 105200 | 1995344870 | 2845 | 2845 | 2845 | 2835 | 1293 |
| 519 | 20240416 | 105100 | 1991672535 | 2845 | 2840 | 2845 | 2835 | 893 |
| 520 | 20240416 | 105000 | 1989140230 | 2840 | 2840 | 2840 | 2840 | 52 |
| 521 | 20240416 | 104900 | 1988992550 | 2845 | 2845 | 2845 | 2845 | 514 |
| 522 | 20240416 | 104800 | 1987530220 | 2845 | 2835 | 2845 | 2835 | 3499 |
| 523 | 20240416 | 104700 | 1977610525 | 2840 | 2840 | 2845 | 2840 | 268 |
| 524 | 20240416 | 104600 | 1976849305 | 2845 | 2840 | 2845 | 2835 | 4725 |
| 525 | 20240416 | 104500 | 1963434455 | 2840 | 2835 | 2840 | 2835 | 965 |
| 526 | 20240416 | 104400 | 1960698425 | 2835 | 2830 | 2835 | 2830 | 8375 |
| 527 | 20240416 | 104300 | 1936990765 | 2835 | 2835 | 2840 | 2830 | 3103 |
| 528 | 20240416 | 104200 | 1928209195 | 2840 | 2835 | 2840 | 2835 | 3707 |
| 529 | 20240416 | 104100 | 1917698835 | 2840 | 2845 | 2845 | 2835 | 1535 |
| 530 | 20240416 | 104000 | 1913347085 | 2835 | 2840 | 2850 | 2835 | 149 |
| 531 | 20240416 | 103900 | 1912924350 | 2850 | 2850 | 2850 | 2840 | 13 |
| 532 | 20240416 | 103800 | 1912887400 | 2835 | 2845 | 2850 | 2835 | 5156 |
| 533 | 20240416 | 103700 | 1898243520 | 2850 | 2845 | 2850 | 2835 | 7764 |
| 534 | 20240416 | 103600 | 1876218720 | 2845 | 2850 | 2850 | 2835 | 4722 |
| 535 | 20240416 | 103500 | 1862815485 | 2840 | 2845 | 2855 | 2840 | 2082 |
| 536 | 20240416 | 103400 | 1856896470 | 2855 | 2840 | 2855 | 2840 | 4582 |
| 537 | 20240416 | 103300 | 1843883410 | 2855 | 2840 | 2855 | 2840 | 1993 |
| 538 | 20240416 | 103200 | 1838222175 | 2850 | 2860 | 2860 | 2845 | 10360 |
| 539 | 20240416 | 103100 | 1808721580 | 2855 | 2860 | 2860 | 2855 | 542 |
| 540 | 20240416 | 103000 | 1807173820 | 2860 | 2855 | 2865 | 2850 | 1099 |
| 541 | 20240416 | 102900 | 1804037815 | 2860 | 2850 | 2860 | 2850 | 1192 |
| 542 | 20240416 | 102800 | 1800637085 | 2865 | 2855 | 2865 | 2855 | 136 |
| 543 | 20240416 | 102700 | 1800248720 | 2855 | 2855 | 2855 | 2850 | 3337 |
| 544 | 20240416 | 102600 | 1790736665 | 2855 | 2855 | 2855 | 2850 | 1610 |
| 545 | 20240416 | 102500 | 1786140170 | 2855 | 2850 | 2855 | 2850 | 911 |
| 546 | 20240416 | 102400 | 1783543815 | 2850 | 2850 | 2850 | 2845 | 2295 |
| 547 | 20240416 | 102300 | 1777011430 | 2850 | 2845 | 2850 | 2840 | 9499 |
| 548 | 20240416 | 102200 | 1749988585 | 2850 | 2850 | 2850 | 2845 | 2102 |
| 549 | 20240416 | 102100 | 1744003590 | 2850 | 2850 | 2850 | 2850 | 6560 |
| 550 | 20240416 | 102000 | 1725307590 | 2855 | 2850 | 2855 | 2845 | 527 |
| 551 | 20240416 | 101900 | 1723805605 | 2850 | 2850 | 2850 | 2850 | 1281 |
| 552 | 20240416 | 101800 | 1720154755 | 2855 | 2855 | 2855 | 2845 | 11635 |
| 553 | 20240416 | 101700 | 1687009605 | 2855 | 2865 | 2865 | 2850 | 25229 |
| 554 | 20240416 | 101600 | 1614877745 | 2860 | 2865 | 2865 | 2860 | 7362 |
| 555 | 20240416 | 101500 | 1593789630 | 2880 | 2870 | 2880 | 2870 | 971 |
| 556 | 20240416 | 101400 | 1591002850 | 2870 | 2880 | 2880 | 2870 | 198 |
| 557 | 20240416 | 101300 | 1590434380 | 2870 | 2870 | 2880 | 2870 | 1097 |
| 558 | 20240416 | 101200 | 1587285980 | 2870 | 2870 | 2870 | 2870 | 859 |
| 559 | 20240416 | 101100 | 1584820650 | 2870 | 2860 | 2870 | 2860 | 13523 |
| 560 | 20240416 | 101000 | 1546122270 | 2865 | 2865 | 2865 | 2865 | 1673 |
| 561 | 20240416 | 100900 | 1541329125 | 2865 | 2865 | 2870 | 2860 | 35971 |
| 562 | 20240416 | 100800 | 1438366320 | 2870 | 2870 | 2885 | 2870 | 8398 |
| 563 | 20240416 | 100700 | 1414263970 | 2875 | 2880 | 2895 | 2870 | 8440 |
| 564 | 20240416 | 100600 | 1390002250 | 2880 | 2890 | 2895 | 2880 | 3986 |
| 565 | 20240416 | 100500 | 1378499515 | 2890 | 2875 | 2890 | 2875 | 1301 |
| 566 | 20240416 | 100400 | 1374758940 | 2880 | 2885 | 2885 | 2875 | 487 |
| 567 | 20240416 | 100300 | 1373353980 | 2890 | 2890 | 2890 | 2875 | 2653 |
| 568 | 20240416 | 100200 | 1365711505 | 2885 | 2880 | 2890 | 2880 | 2442 |
| 569 | 20240416 | 100100 | 1358674575 | 2880 | 2880 | 2880 | 2880 | 500 |
| 570 | 20240416 | 100000 | 1357234575 | 2885 | 2880 | 2885 | 2880 | 1669 |
| 571 | 20240416 | 095900 | 1352419690 | 2880 | 2880 | 2885 | 2875 | 3376 |
| 572 | 20240416 | 095800 | 1342708090 | 2880 | 2880 | 2880 | 2875 | 2889 |
| 573 | 20240416 | 095700 | 1334395395 | 2880 | 2885 | 2885 | 2875 | 796 |
| 574 | 20240416 | 095600 | 1332103205 | 2885 | 2880 | 2885 | 2875 | 7550 |
| 575 | 20240416 | 095500 | 1310361900 | 2885 | 2890 | 2890 | 2885 | 6306 |
| 576 | 20240416 | 095400 | 1292168900 | 2890 | 2890 | 2890 | 2885 | 991 |
| 577 | 20240416 | 095300 | 1289307940 | 2890 | 2890 | 2890 | 2890 | 2465 |
| 578 | 20240416 | 095200 | 1282184090 | 2890 | 2890 | 2890 | 2890 | 9617 |
| 579 | 20240416 | 095100 | 1254390960 | 2900 | 2895 | 2900 | 2890 | 1618 |
| 580 | 20240416 | 095000 | 1249707990 | 2895 | 2895 | 2895 | 2895 | 1572 |
| 581 | 20240416 | 094900 | 1245157050 | 2895 | 2900 | 2900 | 2895 | 987 |
| 582 | 20240416 | 094800 | 1242299340 | 2900 | 2915 | 2915 | 2900 | 841 |
| 583 | 20240416 | 094700 | 1239849555 | 2915 | 2900 | 2915 | 2895 | 24769 |
| 584 | 20240416 | 094600 | 1168067125 | 2915 | 2900 | 2915 | 2900 | 2319 |
| 585 | 20240416 | 094500 | 1161319620 | 2910 | 2890 | 2910 | 2890 | 3252 |
| 586 | 20240416 | 094400 | 1151905800 | 2900 | 2900 | 2900 | 2900 | 8 |
| 587 | 20240416 | 094300 | 1151882600 | 2885 | 2900 | 2900 | 2885 | 12770 |
| 588 | 20240416 | 094200 | 1114958135 | 2900 | 2910 | 2910 | 2900 | 5919 |
| 589 | 20240416 | 094100 | 1097781720 | 2905 | 2910 | 2910 | 2905 | 1977 |
| 590 | 20240416 | 094000 | 1092031855 | 2910 | 2910 | 2910 | 2910 | 2866 |
| 591 | 20240416 | 093900 | 1083691795 | 2915 | 2910 | 2915 | 2905 | 1944 |
| 592 | 20240416 | 093800 | 1078035705 | 2905 | 2910 | 2910 | 2905 | 664 |
| 593 | 20240416 | 093700 | 1076106545 | 2910 | 2910 | 2910 | 2900 | 1875 |
| 594 | 20240416 | 093600 | 1070654525 | 2910 | 2900 | 2910 | 2895 | 2897 |
| 595 | 20240416 | 093500 | 1062250795 | 2900 | 2900 | 2905 | 2895 | 3513 |
| 596 | 20240416 | 093400 | 1052069550 | 2895 | 2905 | 2905 | 2895 | 15936 |
| 597 | 20240416 | 093300 | 1005904455 | 2900 | 2910 | 2910 | 2900 | 9667 |
| 598 | 20240416 | 093200 | 977811475 | 2910 | 2915 | 2915 | 2905 | 8394 |
| 599 | 20240416 | 093100 | 953363365 | 2920 | 2925 | 2925 | 2920 | 6413 |
| 600 | 20240416 | 093000 | 934622045 | 2930 | 2930 | 2930 | 2925 | 8868 |
| 601 | 20240416 | 092900 | 908665010 | 2930 | 2940 | 2940 | 2930 | 2234 |
| 602 | 20240416 | 092800 | 902114830 | 2940 | 2935 | 2940 | 2935 | 599 |
| 603 | 20240416 | 092700 | 900354085 | 2940 | 2940 | 2940 | 2935 | 1101 |
| 604 | 20240416 | 092600 | 897118395 | 2940 | 2925 | 2940 | 2925 | 9527 |
| 605 | 20240416 | 092500 | 869138070 | 2940 | 2935 | 2940 | 2925 | 14062 |
| 606 | 20240416 | 092400 | 827920405 | 2940 | 2925 | 2940 | 2925 | 2221 |
| 607 | 20240416 | 092300 | 821391550 | 2925 | 2940 | 2940 | 2925 | 2541 |
| 608 | 20240416 | 092200 | 813922255 | 2935 | 2930 | 2935 | 2915 | 4639 |
| 609 | 20240416 | 092100 | 800337265 | 2920 | 2940 | 2940 | 2920 | 7840 |
| 610 | 20240416 | 092000 | 777428315 | 2940 | 2920 | 2940 | 2920 | 7198 |
| 611 | 20240416 | 091900 | 756344940 | 2945 | 2940 | 2950 | 2905 | 34449 |
| 612 | 20240416 | 091800 | 655622885 | 2950 | 2940 | 2955 | 2940 | 6795 |
| 613 | 20240416 | 091700 | 635593220 | 2945 | 2940 | 2945 | 2935 | 2677 |
| 614 | 20240416 | 091600 | 627729820 | 2945 | 2945 | 2950 | 2940 | 5743 |
| 615 | 20240416 | 091500 | 610815910 | 2950 | 2945 | 2955 | 2925 | 27083 |
| 616 | 20240416 | 091400 | 530998530 | 2945 | 2950 | 2960 | 2945 | 14491 |
| 617 | 20240416 | 091300 | 488223300 | 2950 | 2935 | 2960 | 2935 | 7293 |
| 618 | 20240416 | 091200 | 466726155 | 2935 | 2945 | 2945 | 2935 | 12744 |
| 619 | 20240416 | 091100 | 429260225 | 2945 | 2935 | 2950 | 2935 | 7897 |
| 620 | 20240416 | 091000 | 405999270 | 2950 | 2940 | 2950 | 2925 | 23154 |
| 621 | 20240416 | 090900 | 337949955 | 2940 | 2915 | 2945 | 2900 | 27584 |
| 622 | 20240416 | 090800 | 257209390 | 2915 | 2895 | 2920 | 2870 | 7232 |
| 623 | 20240416 | 090700 | 236174935 | 2870 | 2895 | 2895 | 2870 | 6275 |
| 624 | 20240416 | 090600 | 218103790 | 2885 | 2895 | 2900 | 2885 | 12366 |
| 625 | 20240416 | 090500 | 182365765 | 2895 | 2875 | 2895 | 2870 | 3582 |
| 626 | 20240416 | 090400 | 172052045 | 2875 | 2870 | 2885 | 2870 | 1345 |
| 627 | 20240416 | 090300 | 168191055 | 2870 | 2885 | 2885 | 2870 | 2733 |
| 628 | 20240416 | 090200 | 160341380 | 2885 | 2870 | 2885 | 2860 | 20298 |
| 629 | 20240416 | 090100 | 101975450 | 2880 | 2880 | 2880 | 2865 | 2438 |
| 630 | 20240416 | 090000 | 94969475 | 2880 | 2900 | 2915 | 2865 | 31449 |