32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 3 | 20240605 | 194000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240605 | 193900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240605 | 193800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240605 | 193700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240605 | 193600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240605 | 193500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240605 | 193400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240605 | 193300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240605 | 193200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240605 | 193100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240605 | 193000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240605 | 192900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240605 | 192800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240605 | 192700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240605 | 192600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240605 | 192500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240605 | 192400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240605 | 192300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240605 | 192200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240605 | 192100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240605 | 192000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240605 | 191900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240605 | 191800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240605 | 191700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240605 | 191600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240605 | 191500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240605 | 191400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240605 | 191300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240605 | 191200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240605 | 191100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 33 | 20240605 | 191000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240605 | 190900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240605 | 190800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240605 | 190700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240605 | 190600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240605 | 190500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240605 | 190400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240605 | 190300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240605 | 190200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240605 | 190100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240605 | 190000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240605 | 185900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240605 | 185800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240605 | 185700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240605 | 185600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240605 | 185500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240605 | 185400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240605 | 185300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240605 | 185200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240605 | 185100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240605 | 185000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240605 | 184900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240605 | 184800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240605 | 184700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240605 | 184600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240605 | 184500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240605 | 184400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240605 | 184300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240605 | 184200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240605 | 184100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 63 | 20240605 | 184000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240605 | 183900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240605 | 183800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240605 | 183700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240605 | 183600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240605 | 183500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240605 | 183400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240605 | 183300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240605 | 183200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240605 | 183100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240605 | 183000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240605 | 182900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240605 | 182800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240605 | 182700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240605 | 182600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240605 | 182500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240605 | 182400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240605 | 182300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240605 | 182200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240605 | 182100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240605 | 182000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240605 | 181900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240605 | 181800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240605 | 181700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240605 | 181600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240605 | 181500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240605 | 181400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240605 | 181300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240605 | 181200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240605 | 181100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 93 | 20240605 | 181000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240605 | 180900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240605 | 180800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240605 | 180700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240605 | 180600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240605 | 180500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240605 | 180400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240605 | 180300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240605 | 180200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240605 | 180100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240605 | 180000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240605 | 175900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240605 | 175800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240605 | 175700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240605 | 175600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240605 | 175500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240605 | 175400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240605 | 175300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240605 | 175200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240605 | 175100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240605 | 175000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240605 | 174900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240605 | 174800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240605 | 174700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240605 | 174600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240605 | 174500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240605 | 174400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240605 | 174300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240605 | 174200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240605 | 174100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 123 | 20240605 | 174000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240605 | 173900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240605 | 173800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240605 | 173700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240605 | 173600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240605 | 173500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240605 | 173400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240605 | 173300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240605 | 173200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240605 | 173100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240605 | 173000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240605 | 172900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240605 | 172800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240605 | 172700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240605 | 172600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240605 | 172500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240605 | 172400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240605 | 172300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240605 | 172200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240605 | 172100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240605 | 172000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240605 | 171900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240605 | 171800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240605 | 171700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240605 | 171600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240605 | 171500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240605 | 171400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240605 | 171300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240605 | 171200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240605 | 171100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 153 | 20240605 | 171000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240605 | 170900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240605 | 170800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240605 | 170700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240605 | 170600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240605 | 170500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240605 | 170400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240605 | 170300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240605 | 170200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240605 | 170100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240605 | 170000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240605 | 165900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240605 | 165800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240605 | 165700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240605 | 165600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240605 | 165500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240605 | 165400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240605 | 165300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240605 | 165200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240605 | 165100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240605 | 165000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240605 | 164900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240605 | 164800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240605 | 164700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240605 | 164600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240605 | 164500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240605 | 164400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240605 | 164300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240605 | 164200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240605 | 164100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 183 | 20240605 | 164000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240605 | 163900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240605 | 163800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240605 | 163700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240605 | 163600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240605 | 163500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240605 | 163400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240605 | 163300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240605 | 163200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240605 | 163100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240605 | 163000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240605 | 162900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240605 | 162800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240605 | 162700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240605 | 162600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240605 | 162500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240605 | 162400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240605 | 162300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240605 | 162200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240605 | 162100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240605 | 162000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240605 | 161900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240605 | 161800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240605 | 161700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240605 | 161600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240605 | 161500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240605 | 161400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240605 | 161300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240605 | 161200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240605 | 161100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 213 | 20240605 | 161000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240605 | 160900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240605 | 160800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240605 | 160700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240605 | 160600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240605 | 160500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240605 | 160400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240605 | 160300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240605 | 160200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240605 | 160100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240605 | 160000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240605 | 155900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240605 | 155800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240605 | 155700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240605 | 155600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240605 | 155500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240605 | 155400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240605 | 155300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240605 | 155200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240605 | 155100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240605 | 155000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240605 | 154900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240605 | 154800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240605 | 154700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240605 | 154600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240605 | 154500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240605 | 154400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240605 | 154300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240605 | 154200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240605 | 154100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 243 | 20240605 | 154000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240605 | 153900 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240605 | 153800 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240605 | 153700 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240605 | 153600 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240605 | 153500 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240605 | 153400 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240605 | 153300 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240605 | 153200 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240605 | 153100 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240605 | 153000 | 7464078675 | 2840 | 2840 | 2840 | 2840 | 23224 |
| 254 | 20240605 | 152900 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240605 | 152800 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240605 | 152700 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240605 | 152600 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240605 | 152500 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240605 | 152400 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240605 | 152300 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240605 | 152200 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240605 | 152100 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240605 | 152000 | 7398122515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240605 | 151900 | 7398122515 | 2855 | 2840 | 2855 | 2840 | 31745 |
| 265 | 20240605 | 151800 | 7307837300 | 2850 | 2850 | 2850 | 2840 | 4658 |
| 266 | 20240605 | 151700 | 7294592505 | 2850 | 2845 | 2850 | 2835 | 8484 |
| 267 | 20240605 | 151600 | 7270461880 | 2835 | 2840 | 2850 | 2835 | 12821 |
| 268 | 20240605 | 151500 | 7234025965 | 2845 | 2840 | 2845 | 2835 | 2610 |
| 269 | 20240605 | 151400 | 7226613610 | 2840 | 2845 | 2845 | 2835 | 5497 |
| 270 | 20240605 | 151300 | 7211029565 | 2835 | 2845 | 2845 | 2835 | 7394 |
| 271 | 20240605 | 151200 | 7190054100 | 2845 | 2840 | 2850 | 2840 | 8543 |
| 272 | 20240605 | 151100 | 7165780945 | 2840 | 2840 | 2850 | 2835 | 7098 |
| 273 | 20240605 | 151000 | 7145609640 | 2845 | 2840 | 2845 | 2835 | 804 |
| 274 | 20240605 | 150900 | 7143325505 | 2845 | 2845 | 2845 | 2835 | 2268 |
| 275 | 20240605 | 150800 | 7136890945 | 2835 | 2840 | 2850 | 2835 | 3677 |
| 276 | 20240605 | 150700 | 7126448005 | 2840 | 2840 | 2850 | 2840 | 15512 |
| 277 | 20240605 | 150600 | 7082375865 | 2845 | 2845 | 2845 | 2840 | 5984 |
| 278 | 20240605 | 150500 | 7065380650 | 2845 | 2845 | 2850 | 2840 | 1520 |
| 279 | 20240605 | 150400 | 7061056250 | 2845 | 2840 | 2845 | 2840 | 2043 |
| 280 | 20240605 | 150300 | 7055252580 | 2845 | 2845 | 2845 | 2840 | 1387 |
| 281 | 20240605 | 150200 | 7051307385 | 2845 | 2845 | 2850 | 2840 | 3748 |
| 282 | 20240605 | 150100 | 7040646060 | 2850 | 2850 | 2850 | 2840 | 3608 |
| 283 | 20240605 | 150000 | 7030399305 | 2845 | 2845 | 2845 | 2845 | 510 |
| 284 | 20240605 | 145900 | 7028948355 | 2850 | 2845 | 2850 | 2840 | 2702 |
| 285 | 20240605 | 145800 | 7021262085 | 2850 | 2855 | 2855 | 2840 | 3344 |
| 286 | 20240605 | 145700 | 7011744685 | 2855 | 2855 | 2855 | 2850 | 1073 |
| 287 | 20240605 | 145600 | 7008686260 | 2855 | 2850 | 2855 | 2850 | 7196 |
| 288 | 20240605 | 145500 | 6988161575 | 2855 | 2850 | 2855 | 2850 | 325 |
| 289 | 20240605 | 145400 | 6987235250 | 2855 | 2855 | 2855 | 2855 | 423 |
| 290 | 20240605 | 145300 | 6986027585 | 2855 | 2840 | 2855 | 2840 | 6240 |
| 291 | 20240605 | 145200 | 6968260625 | 2845 | 2840 | 2845 | 2840 | 11 |
| 292 | 20240605 | 145100 | 6968229380 | 2845 | 2845 | 2845 | 2840 | 2283 |
| 293 | 20240605 | 145000 | 6961744745 | 2845 | 2840 | 2845 | 2840 | 419 |
| 294 | 20240605 | 144900 | 6960554760 | 2845 | 2840 | 2845 | 2835 | 2383 |
| 295 | 20240605 | 144800 | 6953787070 | 2830 | 2835 | 2840 | 2830 | 3825 |
| 296 | 20240605 | 144700 | 6942951325 | 2835 | 2835 | 2840 | 2835 | 1938 |
| 297 | 20240605 | 144600 | 6937457090 | 2835 | 2840 | 2840 | 2835 | 680 |
| 298 | 20240605 | 144500 | 6935529200 | 2835 | 2835 | 2835 | 2835 | 588 |
| 299 | 20240605 | 144400 | 6933862220 | 2835 | 2835 | 2840 | 2830 | 1783 |
| 300 | 20240605 | 144300 | 6928806560 | 2835 | 2840 | 2840 | 2835 | 3864 |
| 301 | 20240605 | 144200 | 6917851610 | 2840 | 2835 | 2840 | 2835 | 9217 |
| 302 | 20240605 | 144100 | 6891710835 | 2840 | 2835 | 2840 | 2835 | 1198 |
| 303 | 20240605 | 144000 | 6888309525 | 2840 | 2835 | 2840 | 2835 | 937 |
| 304 | 20240605 | 143900 | 6885648480 | 2835 | 2840 | 2840 | 2835 | 4717 |
| 305 | 20240605 | 143800 | 6872273290 | 2840 | 2835 | 2840 | 2830 | 827 |
| 306 | 20240605 | 143700 | 6869930235 | 2835 | 2835 | 2835 | 2830 | 37423 |
| 307 | 20240605 | 143600 | 6763987635 | 2835 | 2835 | 2840 | 2835 | 2768 |
| 308 | 20240605 | 143500 | 6756140075 | 2835 | 2835 | 2840 | 2835 | 5158 |
| 309 | 20240605 | 143400 | 6741516415 | 2840 | 2835 | 2840 | 2835 | 1317 |
| 310 | 20240605 | 143300 | 6737781135 | 2840 | 2840 | 2840 | 2835 | 11451 |
| 311 | 20240605 | 143200 | 6705265560 | 2845 | 2845 | 2845 | 2840 | 204 |
| 312 | 20240605 | 143100 | 6704686180 | 2845 | 2845 | 2845 | 2840 | 649 |
| 313 | 20240605 | 143000 | 6702841275 | 2845 | 2845 | 2845 | 2840 | 1080 |
| 314 | 20240605 | 142900 | 6699773450 | 2845 | 2845 | 2845 | 2840 | 363 |
| 315 | 20240605 | 142800 | 6698740725 | 2845 | 2845 | 2850 | 2840 | 3990 |
| 316 | 20240605 | 142700 | 6687397925 | 2845 | 2840 | 2850 | 2840 | 1243 |
| 317 | 20240605 | 142600 | 6683861585 | 2840 | 2840 | 2850 | 2840 | 4320 |
| 318 | 20240605 | 142500 | 6671572635 | 2845 | 2840 | 2845 | 2840 | 512 |
| 319 | 20240605 | 142400 | 6670116075 | 2845 | 2840 | 2845 | 2840 | 194 |
| 320 | 20240605 | 142300 | 6669564330 | 2845 | 2840 | 2845 | 2840 | 774 |
| 321 | 20240605 | 142200 | 6667365660 | 2840 | 2840 | 2845 | 2840 | 1076 |
| 322 | 20240605 | 142100 | 6664306420 | 2840 | 2840 | 2845 | 2840 | 715 |
| 323 | 20240605 | 142000 | 6662272365 | 2840 | 2840 | 2845 | 2840 | 123 |
| 324 | 20240605 | 141900 | 6661922505 | 2840 | 2840 | 2845 | 2840 | 122 |
| 325 | 20240605 | 141800 | 6661575475 | 2845 | 2840 | 2845 | 2840 | 150 |
| 326 | 20240605 | 141700 | 6661149275 | 2840 | 2840 | 2845 | 2840 | 471 |
| 327 | 20240605 | 141600 | 6659811325 | 2840 | 2840 | 2845 | 2840 | 3001 |
| 328 | 20240605 | 141500 | 6651288185 | 2840 | 2840 | 2845 | 2840 | 43 |
| 329 | 20240605 | 141400 | 6651166015 | 2840 | 2845 | 2850 | 2840 | 1076 |
| 330 | 20240605 | 141300 | 6648103300 | 2845 | 2845 | 2845 | 2845 | 1 |
| 331 | 20240605 | 141200 | 6648100455 | 2850 | 2845 | 2850 | 2845 | 155 |
| 332 | 20240605 | 141100 | 6647659460 | 2845 | 2850 | 2850 | 2845 | 1252 |
| 333 | 20240605 | 141000 | 6644096510 | 2845 | 2840 | 2850 | 2840 | 1125 |
| 334 | 20240605 | 140900 | 6640895880 | 2845 | 2840 | 2845 | 2840 | 415 |
| 335 | 20240605 | 140800 | 6639716690 | 2840 | 2845 | 2845 | 2840 | 506 |
| 336 | 20240605 | 140700 | 6638277890 | 2845 | 2845 | 2845 | 2845 | 90 |
| 337 | 20240605 | 140600 | 6638021840 | 2850 | 2850 | 2850 | 2845 | 3390 |
| 338 | 20240605 | 140500 | 6628364535 | 2845 | 2845 | 2845 | 2845 | 602 |
| 339 | 20240605 | 140400 | 6626651845 | 2845 | 2845 | 2850 | 2845 | 1655 |
| 340 | 20240605 | 140300 | 6621943270 | 2850 | 2845 | 2850 | 2845 | 295 |
| 341 | 20240605 | 140200 | 6621103990 | 2845 | 2845 | 2845 | 2845 | 1399 |
| 342 | 20240605 | 140100 | 6617123835 | 2845 | 2855 | 2855 | 2845 | 602 |
| 343 | 20240605 | 140000 | 6615410360 | 2845 | 2855 | 2855 | 2845 | 667 |
| 344 | 20240605 | 135900 | 6613509380 | 2855 | 2850 | 2855 | 2850 | 1002 |
| 345 | 20240605 | 135800 | 6610650845 | 2845 | 2850 | 2850 | 2845 | 782 |
| 346 | 20240605 | 135700 | 6608424645 | 2850 | 2850 | 2855 | 2850 | 994 |
| 347 | 20240605 | 135600 | 6605591735 | 2850 | 2850 | 2850 | 2850 | 1616 |
| 348 | 20240605 | 135500 | 6600986135 | 2850 | 2845 | 2850 | 2845 | 1199 |
| 349 | 20240605 | 135400 | 6597570745 | 2845 | 2845 | 2850 | 2845 | 463 |
| 350 | 20240605 | 135300 | 6596251490 | 2850 | 2850 | 2850 | 2850 | 1178 |
| 351 | 20240605 | 135200 | 6592894190 | 2850 | 2850 | 2850 | 2850 | 191 |
| 352 | 20240605 | 135100 | 6592349840 | 2850 | 2845 | 2850 | 2845 | 7 |
| 353 | 20240605 | 135000 | 6592329920 | 2845 | 2840 | 2850 | 2840 | 124 |
| 354 | 20240605 | 134900 | 6591977630 | 2840 | 2845 | 2850 | 2840 | 2913 |
| 355 | 20240605 | 134800 | 6583699190 | 2845 | 2840 | 2845 | 2840 | 1473 |
| 356 | 20240605 | 134700 | 6579509255 | 2840 | 2840 | 2840 | 2840 | 480 |
| 357 | 20240605 | 134600 | 6578146055 | 2840 | 2840 | 2840 | 2840 | 137 |
| 358 | 20240605 | 134500 | 6577756975 | 2840 | 2840 | 2840 | 2835 | 4009 |
| 359 | 20240605 | 134400 | 6566384900 | 2845 | 2835 | 2845 | 2835 | 3763 |
| 360 | 20240605 | 134300 | 6555697215 | 2835 | 2835 | 2840 | 2835 | 3997 |
| 361 | 20240605 | 134200 | 6544364720 | 2835 | 2835 | 2840 | 2835 | 1899 |
| 362 | 20240605 | 134100 | 6538981010 | 2835 | 2840 | 2840 | 2835 | 2632 |
| 363 | 20240605 | 134000 | 6531508875 | 2840 | 2840 | 2840 | 2840 | 1153 |
| 364 | 20240605 | 133900 | 6528234355 | 2840 | 2840 | 2840 | 2840 | 216 |
| 365 | 20240605 | 133800 | 6527620915 | 2840 | 2840 | 2840 | 2835 | 998 |
| 366 | 20240605 | 133700 | 6524791515 | 2840 | 2840 | 2840 | 2835 | 5927 |
| 367 | 20240605 | 133600 | 6507987165 | 2835 | 2840 | 2845 | 2835 | 2481 |
| 368 | 20240605 | 133500 | 6500949380 | 2840 | 2840 | 2845 | 2840 | 6120 |
| 369 | 20240605 | 133400 | 6483568395 | 2840 | 2845 | 2850 | 2840 | 6505 |
| 370 | 20240605 | 133300 | 6465089165 | 2850 | 2845 | 2850 | 2845 | 2285 |
| 371 | 20240605 | 133200 | 6458585830 | 2850 | 2850 | 2855 | 2850 | 6452 |
| 372 | 20240605 | 133100 | 6440195080 | 2850 | 2855 | 2855 | 2850 | 1448 |
| 373 | 20240605 | 133000 | 6436068275 | 2850 | 2850 | 2850 | 2840 | 3467 |
| 374 | 20240605 | 132900 | 6426198690 | 2845 | 2855 | 2855 | 2845 | 1923 |
| 375 | 20240605 | 132800 | 6420714145 | 2855 | 2850 | 2855 | 2850 | 1375 |
| 376 | 20240605 | 132700 | 6416795350 | 2850 | 2855 | 2860 | 2850 | 1298 |
| 377 | 20240605 | 132600 | 6413094100 | 2855 | 2850 | 2860 | 2850 | 6996 |
| 378 | 20240605 | 132500 | 6393148805 | 2855 | 2850 | 2860 | 2850 | 849 |
| 379 | 20240605 | 132400 | 6390727105 | 2855 | 2860 | 2865 | 2855 | 5287 |
| 380 | 20240605 | 132300 | 6375611985 | 2855 | 2850 | 2860 | 2850 | 9960 |
| 381 | 20240605 | 132200 | 6347179295 | 2850 | 2850 | 2850 | 2845 | 2558 |
| 382 | 20240605 | 132100 | 6339898370 | 2845 | 2850 | 2850 | 2845 | 5570 |
| 383 | 20240605 | 132000 | 6324046620 | 2850 | 2835 | 2850 | 2830 | 18725 |
| 384 | 20240605 | 131900 | 6270850640 | 2835 | 2835 | 2835 | 2835 | 23846 |
| 385 | 20240605 | 131800 | 6203247230 | 2835 | 2845 | 2845 | 2835 | 5962 |
| 386 | 20240605 | 131700 | 6186319295 | 2845 | 2840 | 2845 | 2840 | 268 |
| 387 | 20240605 | 131600 | 6185557285 | 2840 | 2840 | 2840 | 2840 | 1804 |
| 388 | 20240605 | 131500 | 6180433925 | 2835 | 2840 | 2840 | 2835 | 1373 |
| 389 | 20240605 | 131400 | 6176535000 | 2840 | 2835 | 2845 | 2835 | 2165 |
| 390 | 20240605 | 131300 | 6170384960 | 2835 | 2840 | 2840 | 2835 | 4540 |
| 391 | 20240605 | 131200 | 6157494010 | 2840 | 2840 | 2845 | 2835 | 10970 |
| 392 | 20240605 | 131100 | 6126353350 | 2840 | 2845 | 2845 | 2840 | 2728 |
| 393 | 20240605 | 131000 | 6118605325 | 2840 | 2845 | 2845 | 2840 | 1066 |
| 394 | 20240605 | 130900 | 6115577055 | 2845 | 2845 | 2845 | 2840 | 311 |
| 395 | 20240605 | 130800 | 6114692280 | 2840 | 2845 | 2845 | 2840 | 2075 |
| 396 | 20240605 | 130700 | 6108798500 | 2845 | 2840 | 2850 | 2840 | 1725 |
| 397 | 20240605 | 130600 | 6103891075 | 2840 | 2840 | 2850 | 2840 | 453 |
| 398 | 20240605 | 130500 | 6102602355 | 2840 | 2850 | 2850 | 2840 | 4003 |
| 399 | 20240605 | 130400 | 6091229880 | 2850 | 2845 | 2855 | 2845 | 697 |
| 400 | 20240605 | 130300 | 6089243480 | 2845 | 2845 | 2845 | 2840 | 1344 |
| 401 | 20240605 | 130200 | 6085423715 | 2840 | 2845 | 2845 | 2840 | 1134 |
| 402 | 20240605 | 130100 | 6082199755 | 2845 | 2845 | 2845 | 2840 | 1767 |
| 403 | 20240605 | 130000 | 6077172645 | 2845 | 2855 | 2855 | 2845 | 2149 |
| 404 | 20240605 | 125900 | 6071058090 | 2845 | 2845 | 2845 | 2840 | 2363 |
| 405 | 20240605 | 125800 | 6064338355 | 2840 | 2850 | 2850 | 2840 | 3527 |
| 406 | 20240605 | 125700 | 6054303630 | 2850 | 2855 | 2855 | 2850 | 1926 |
| 407 | 20240605 | 125600 | 6048814360 | 2860 | 2850 | 2865 | 2850 | 4371 |
| 408 | 20240605 | 125500 | 6036349345 | 2850 | 2855 | 2855 | 2845 | 2260 |
| 409 | 20240605 | 125400 | 6029908160 | 2855 | 2860 | 2865 | 2855 | 8990 |
| 410 | 20240605 | 125300 | 6004188300 | 2860 | 2855 | 2860 | 2855 | 656 |
| 411 | 20240605 | 125200 | 6002315365 | 2855 | 2840 | 2855 | 2840 | 7857 |
| 412 | 20240605 | 125100 | 5979964870 | 2840 | 2840 | 2840 | 2840 | 2584 |
| 413 | 20240605 | 125000 | 5972626310 | 2845 | 2840 | 2845 | 2840 | 6973 |
| 414 | 20240605 | 124900 | 5952821275 | 2845 | 2845 | 2845 | 2840 | 858 |
| 415 | 20240605 | 124800 | 5950383660 | 2845 | 2840 | 2845 | 2840 | 5496 |
| 416 | 20240605 | 124700 | 5934772660 | 2845 | 2845 | 2845 | 2840 | 949 |
| 417 | 20240605 | 124600 | 5932072765 | 2840 | 2845 | 2845 | 2840 | 430 |
| 418 | 20240605 | 124500 | 5930850665 | 2840 | 2845 | 2845 | 2840 | 1602 |
| 419 | 20240605 | 124400 | 5926297950 | 2845 | 2850 | 2850 | 2845 | 359 |
| 420 | 20240605 | 124300 | 5925275570 | 2840 | 2845 | 2850 | 2840 | 3001 |
| 421 | 20240605 | 124200 | 5916737720 | 2850 | 2850 | 2850 | 2845 | 1162 |
| 422 | 20240605 | 124100 | 5913430070 | 2850 | 2855 | 2855 | 2845 | 760 |
| 423 | 20240605 | 124000 | 5911265745 | 2855 | 2850 | 2855 | 2845 | 2638 |
| 424 | 20240605 | 123900 | 5903754625 | 2850 | 2855 | 2855 | 2845 | 3321 |
| 425 | 20240605 | 123800 | 5894304350 | 2855 | 2850 | 2855 | 2845 | 869 |
| 426 | 20240605 | 123700 | 5891829600 | 2850 | 2845 | 2850 | 2845 | 1084 |
| 427 | 20240605 | 123600 | 5888745445 | 2850 | 2850 | 2855 | 2850 | 363 |
| 428 | 20240605 | 123500 | 5887710880 | 2855 | 2845 | 2855 | 2845 | 623 |
| 429 | 20240605 | 123400 | 5885935795 | 2845 | 2845 | 2845 | 2845 | 1743 |
| 430 | 20240605 | 123300 | 5880976960 | 2850 | 2845 | 2855 | 2845 | 2733 |
| 431 | 20240605 | 123200 | 5873199830 | 2845 | 2845 | 2845 | 2840 | 2066 |
| 432 | 20240605 | 123100 | 5867327120 | 2845 | 2840 | 2845 | 2840 | 4722 |
| 433 | 20240605 | 123000 | 5853916085 | 2840 | 2840 | 2845 | 2840 | 2367 |
| 434 | 20240605 | 122900 | 5847193740 | 2845 | 2845 | 2845 | 2840 | 969 |
| 435 | 20240605 | 122800 | 5844436970 | 2840 | 2840 | 2845 | 2840 | 1136 |
| 436 | 20240605 | 122700 | 5841210585 | 2840 | 2840 | 2840 | 2835 | 2496 |
| 437 | 20240605 | 122600 | 5834126910 | 2845 | 2845 | 2845 | 2840 | 11326 |
| 438 | 20240605 | 122500 | 5801959890 | 2840 | 2845 | 2845 | 2840 | 1182 |
| 439 | 20240605 | 122400 | 5798597760 | 2845 | 2850 | 2850 | 2840 | 2401 |
| 440 | 20240605 | 122300 | 5791769215 | 2850 | 2855 | 2855 | 2845 | 2368 |
| 441 | 20240605 | 122200 | 5785031680 | 2845 | 2855 | 2855 | 2845 | 7435 |
| 442 | 20240605 | 122100 | 5763866995 | 2855 | 2845 | 2855 | 2845 | 253 |
| 443 | 20240605 | 122000 | 5763147060 | 2850 | 2850 | 2850 | 2845 | 4225 |
| 444 | 20240605 | 121900 | 5751125380 | 2860 | 2860 | 2860 | 2850 | 196 |
| 445 | 20240605 | 121800 | 5750566000 | 2855 | 2865 | 2865 | 2855 | 69 |
| 446 | 20240605 | 121700 | 5750368615 | 2845 | 2855 | 2855 | 2845 | 10733 |
| 447 | 20240605 | 121600 | 5719816785 | 2850 | 2860 | 2865 | 2850 | 2142 |
| 448 | 20240605 | 121500 | 5713699505 | 2860 | 2865 | 2870 | 2855 | 2206 |
| 449 | 20240605 | 121400 | 5707398180 | 2870 | 2850 | 2885 | 2845 | 26408 |
| 450 | 20240605 | 121300 | 5631837985 | 2850 | 2850 | 2850 | 2845 | 1166 |
| 451 | 20240605 | 121200 | 5628516435 | 2850 | 2850 | 2850 | 2845 | 9866 |
| 452 | 20240605 | 121100 | 5600408600 | 2850 | 2850 | 2860 | 2850 | 14554 |
| 453 | 20240605 | 121000 | 5558925155 | 2850 | 2865 | 2865 | 2850 | 56950 |
| 454 | 20240605 | 120900 | 5396114995 | 2865 | 2870 | 2870 | 2865 | 3479 |
| 455 | 20240605 | 120800 | 5386144725 | 2870 | 2870 | 2870 | 2865 | 1826 |
| 456 | 20240605 | 120700 | 5380911835 | 2870 | 2870 | 2870 | 2870 | 101 |
| 457 | 20240605 | 120600 | 5380621965 | 2865 | 2865 | 2870 | 2865 | 3044 |
| 458 | 20240605 | 120500 | 5371900895 | 2865 | 2870 | 2870 | 2865 | 3502 |
| 459 | 20240605 | 120400 | 5361862605 | 2870 | 2870 | 2875 | 2865 | 22926 |
| 460 | 20240605 | 120300 | 5296068195 | 2870 | 2880 | 2880 | 2870 | 11070 |
| 461 | 20240605 | 120200 | 5264295450 | 2875 | 2875 | 2880 | 2875 | 713 |
| 462 | 20240605 | 120100 | 5262244455 | 2875 | 2875 | 2880 | 2875 | 4615 |
| 463 | 20240605 | 120000 | 5248976325 | 2875 | 2875 | 2875 | 2870 | 2739 |
| 464 | 20240605 | 115900 | 5241101705 | 2870 | 2870 | 2880 | 2870 | 3325 |
| 465 | 20240605 | 115800 | 5231548805 | 2870 | 2880 | 2880 | 2870 | 15115 |
| 466 | 20240605 | 115700 | 5188069005 | 2880 | 2885 | 2885 | 2880 | 252 |
| 467 | 20240605 | 115600 | 5187342690 | 2885 | 2885 | 2890 | 2885 | 58 |
| 468 | 20240605 | 115500 | 5187175180 | 2890 | 2880 | 2890 | 2880 | 4271 |
| 469 | 20240605 | 115400 | 5174873245 | 2885 | 2890 | 2890 | 2885 | 5843 |
| 470 | 20240605 | 115300 | 5158015480 | 2890 | 2890 | 2895 | 2890 | 652 |
| 471 | 20240605 | 115200 | 5156129110 | 2890 | 2890 | 2895 | 2890 | 505 |
| 472 | 20240605 | 115100 | 5154669630 | 2890 | 2890 | 2890 | 2880 | 1720 |
| 473 | 20240605 | 115000 | 5149706585 | 2890 | 2890 | 2890 | 2890 | 922 |
| 474 | 20240605 | 114900 | 5147042005 | 2895 | 2895 | 2895 | 2890 | 317 |
| 475 | 20240605 | 114800 | 5146125290 | 2895 | 2895 | 2895 | 2895 | 581 |
| 476 | 20240605 | 114700 | 5144443295 | 2895 | 2890 | 2895 | 2890 | 4874 |
| 477 | 20240605 | 114600 | 5130335990 | 2890 | 2890 | 2890 | 2890 | 586 |
| 478 | 20240605 | 114500 | 5128642450 | 2890 | 2885 | 2890 | 2885 | 733 |
| 479 | 20240605 | 114400 | 5126526735 | 2885 | 2885 | 2890 | 2885 | 1040 |
| 480 | 20240605 | 114300 | 5123526300 | 2890 | 2885 | 2890 | 2880 | 246 |
| 481 | 20240605 | 114200 | 5122816580 | 2890 | 2885 | 2890 | 2880 | 771 |
| 482 | 20240605 | 114100 | 5120592440 | 2880 | 2885 | 2885 | 2880 | 217 |
| 483 | 20240605 | 114000 | 5119967300 | 2885 | 2875 | 2885 | 2875 | 58 |
| 484 | 20240605 | 113900 | 5119800380 | 2875 | 2875 | 2880 | 2875 | 1541 |
| 485 | 20240605 | 113800 | 5115364450 | 2880 | 2880 | 2880 | 2875 | 3625 |
| 486 | 20240605 | 113700 | 5104942450 | 2880 | 2880 | 2880 | 2880 | 969 |
| 487 | 20240605 | 113600 | 5102151730 | 2880 | 2880 | 2885 | 2880 | 388 |
| 488 | 20240605 | 113500 | 5101034280 | 2880 | 2885 | 2885 | 2875 | 1899 |
| 489 | 20240605 | 113400 | 5095569155 | 2880 | 2885 | 2890 | 2880 | 2478 |
| 490 | 20240605 | 113300 | 5088432415 | 2885 | 2875 | 2885 | 2875 | 1948 |
| 491 | 20240605 | 113200 | 5082831905 | 2875 | 2885 | 2885 | 2875 | 6321 |
| 492 | 20240605 | 113100 | 5064652210 | 2880 | 2880 | 2880 | 2875 | 1391 |
| 493 | 20240605 | 113000 | 5060650280 | 2875 | 2875 | 2890 | 2875 | 1876 |
| 494 | 20240605 | 112900 | 5055248635 | 2875 | 2885 | 2885 | 2875 | 2242 |
| 495 | 20240605 | 112800 | 5048798520 | 2880 | 2890 | 2890 | 2880 | 331 |
| 496 | 20240605 | 112700 | 5047845190 | 2890 | 2885 | 2890 | 2880 | 3275 |
| 497 | 20240605 | 112600 | 5038412265 | 2890 | 2890 | 2890 | 2890 | 372 |
| 498 | 20240605 | 112500 | 5037337185 | 2890 | 2890 | 2890 | 2880 | 115 |
| 499 | 20240605 | 112400 | 5037005860 | 2895 | 2880 | 2895 | 2880 | 699 |
| 500 | 20240605 | 112300 | 5034986710 | 2880 | 2880 | 2880 | 2875 | 775 |
| 501 | 20240605 | 112200 | 5032754735 | 2880 | 2880 | 2880 | 2880 | 557 |
| 502 | 20240605 | 112100 | 5031150575 | 2880 | 2880 | 2885 | 2880 | 2711 |
| 503 | 20240605 | 112000 | 5023342210 | 2880 | 2875 | 2880 | 2875 | 1971 |
| 504 | 20240605 | 111900 | 5017675530 | 2875 | 2875 | 2875 | 2870 | 4417 |
| 505 | 20240605 | 111800 | 5004986875 | 2875 | 2875 | 2880 | 2875 | 1126 |
| 506 | 20240605 | 111700 | 5001749610 | 2875 | 2875 | 2875 | 2875 | 2815 |
| 507 | 20240605 | 111600 | 4993656485 | 2875 | 2880 | 2880 | 2875 | 2869 |
| 508 | 20240605 | 111500 | 4985402810 | 2885 | 2880 | 2890 | 2880 | 213 |
| 509 | 20240605 | 111400 | 4984789285 | 2890 | 2890 | 2890 | 2875 | 367 |
| 510 | 20240605 | 111300 | 4983733960 | 2875 | 2890 | 2890 | 2875 | 4387 |
| 511 | 20240605 | 111200 | 4971113615 | 2890 | 2890 | 2890 | 2875 | 7153 |
| 512 | 20240605 | 111100 | 4950442460 | 2875 | 2890 | 2895 | 2875 | 1790 |
| 513 | 20240605 | 111000 | 4945271715 | 2890 | 2875 | 2890 | 2875 | 526 |
| 514 | 20240605 | 110900 | 4943759300 | 2875 | 2875 | 2880 | 2875 | 2932 |
| 515 | 20240605 | 110800 | 4935329795 | 2880 | 2885 | 2885 | 2875 | 3814 |
| 516 | 20240605 | 110700 | 4924364180 | 2885 | 2880 | 2885 | 2880 | 780 |
| 517 | 20240605 | 110600 | 4922115375 | 2880 | 2880 | 2890 | 2880 | 602 |
| 518 | 20240605 | 110500 | 4920381480 | 2880 | 2880 | 2880 | 2875 | 4892 |
| 519 | 20240605 | 110400 | 4906309970 | 2875 | 2880 | 2880 | 2875 | 6306 |
| 520 | 20240605 | 110300 | 4888175070 | 2875 | 2890 | 2890 | 2875 | 6098 |
| 521 | 20240605 | 110200 | 4870607585 | 2885 | 2890 | 2890 | 2880 | 5713 |
| 522 | 20240605 | 110100 | 4854117745 | 2890 | 2890 | 2895 | 2890 | 1661 |
| 523 | 20240605 | 110000 | 4849315785 | 2890 | 2905 | 2905 | 2890 | 10016 |
| 524 | 20240605 | 105900 | 4820327265 | 2905 | 2900 | 2910 | 2900 | 3789 |
| 525 | 20240605 | 105800 | 4809328965 | 2900 | 2905 | 2905 | 2900 | 1627 |
| 526 | 20240605 | 105700 | 4804602915 | 2900 | 2890 | 2900 | 2890 | 2733 |
| 527 | 20240605 | 105600 | 4796680560 | 2895 | 2895 | 2895 | 2885 | 4075 |
| 528 | 20240605 | 105500 | 4784897675 | 2895 | 2895 | 2895 | 2885 | 579 |
| 529 | 20240605 | 105400 | 4783222710 | 2895 | 2895 | 2895 | 2890 | 905 |
| 530 | 20240605 | 105300 | 4780604600 | 2895 | 2890 | 2895 | 2885 | 379 |
| 531 | 20240605 | 105200 | 4779511160 | 2890 | 2895 | 2895 | 2885 | 812 |
| 532 | 20240605 | 105100 | 4777165045 | 2895 | 2890 | 2895 | 2885 | 2360 |
| 533 | 20240605 | 105000 | 4770350025 | 2890 | 2885 | 2890 | 2880 | 2680 |
| 534 | 20240605 | 104900 | 4762617780 | 2890 | 2885 | 2890 | 2885 | 3600 |
| 535 | 20240605 | 104800 | 4752229410 | 2890 | 2890 | 2890 | 2885 | 1484 |
| 536 | 20240605 | 104700 | 4747940790 | 2885 | 2885 | 2885 | 2885 | 613 |
| 537 | 20240605 | 104600 | 4746172285 | 2885 | 2880 | 2885 | 2880 | 1502 |
| 538 | 20240605 | 104500 | 4741841960 | 2885 | 2880 | 2885 | 2880 | 9638 |
| 539 | 20240605 | 104400 | 4714079065 | 2880 | 2880 | 2880 | 2875 | 3742 |
| 540 | 20240605 | 104300 | 4703303730 | 2880 | 2875 | 2880 | 2875 | 5452 |
| 541 | 20240605 | 104200 | 4687628290 | 2875 | 2875 | 2875 | 2870 | 3132 |
| 542 | 20240605 | 104100 | 4678624255 | 2870 | 2875 | 2875 | 2870 | 1300 |
| 543 | 20240605 | 104000 | 4674891495 | 2875 | 2880 | 2880 | 2875 | 4401 |
| 544 | 20240605 | 103900 | 4662237855 | 2875 | 2880 | 2880 | 2870 | 21588 |
| 545 | 20240605 | 103800 | 4600158220 | 2880 | 2880 | 2880 | 2880 | 1437 |
| 546 | 20240605 | 103700 | 4596019660 | 2880 | 2885 | 2890 | 2875 | 16085 |
| 547 | 20240605 | 103600 | 4549678995 | 2890 | 2900 | 2900 | 2885 | 693 |
| 548 | 20240605 | 103500 | 4547679560 | 2885 | 2885 | 2900 | 2885 | 1180 |
| 549 | 20240605 | 103400 | 4544273850 | 2885 | 2890 | 2895 | 2885 | 4106 |
| 550 | 20240605 | 103300 | 4532427470 | 2895 | 2895 | 2900 | 2890 | 2462 |
| 551 | 20240605 | 103200 | 4525311935 | 2900 | 2885 | 2900 | 2885 | 1029 |
| 552 | 20240605 | 103100 | 4522339015 | 2885 | 2885 | 2885 | 2880 | 5266 |
| 553 | 20240605 | 103000 | 4507158995 | 2885 | 2885 | 2885 | 2880 | 1555 |
| 554 | 20240605 | 102900 | 4502677590 | 2880 | 2880 | 2885 | 2875 | 4261 |
| 555 | 20240605 | 102800 | 4490407150 | 2875 | 2875 | 2885 | 2870 | 7828 |
| 556 | 20240605 | 102700 | 4467898610 | 2875 | 2885 | 2885 | 2870 | 20547 |
| 557 | 20240605 | 102600 | 4408814120 | 2890 | 2880 | 2890 | 2875 | 3855 |
| 558 | 20240605 | 102500 | 4397701655 | 2880 | 2885 | 2885 | 2875 | 11275 |
| 559 | 20240605 | 102400 | 4365225280 | 2885 | 2895 | 2900 | 2885 | 24489 |
| 560 | 20240605 | 102300 | 4294468635 | 2895 | 2900 | 2900 | 2895 | 5083 |
| 561 | 20240605 | 102200 | 4279753210 | 2895 | 2895 | 2895 | 2890 | 6714 |
| 562 | 20240605 | 102100 | 4260322590 | 2895 | 2900 | 2900 | 2895 | 1655 |
| 563 | 20240605 | 102000 | 4255529815 | 2900 | 2895 | 2900 | 2895 | 2670 |
| 564 | 20240605 | 101900 | 4247796390 | 2900 | 2900 | 2900 | 2890 | 11059 |
| 565 | 20240605 | 101800 | 4215781805 | 2900 | 2895 | 2905 | 2895 | 3499 |
| 566 | 20240605 | 101700 | 4205646625 | 2895 | 2905 | 2905 | 2895 | 6662 |
| 567 | 20240605 | 101600 | 4186336450 | 2905 | 2900 | 2905 | 2895 | 4813 |
| 568 | 20240605 | 101500 | 4172385810 | 2900 | 2900 | 2905 | 2895 | 11213 |
| 569 | 20240605 | 101400 | 4139889945 | 2900 | 2900 | 2905 | 2900 | 6788 |
| 570 | 20240605 | 101300 | 4120178745 | 2905 | 2900 | 2905 | 2900 | 3526 |
| 571 | 20240605 | 101200 | 4109953335 | 2900 | 2905 | 2905 | 2900 | 4784 |
| 572 | 20240605 | 101100 | 4096064765 | 2905 | 2905 | 2910 | 2905 | 1641 |
| 573 | 20240605 | 101000 | 4091295485 | 2910 | 2910 | 2910 | 2905 | 1460 |
| 574 | 20240605 | 100900 | 4087053760 | 2905 | 2905 | 2910 | 2905 | 3892 |
| 575 | 20240605 | 100800 | 4075747350 | 2905 | 2905 | 2905 | 2900 | 2453 |
| 576 | 20240605 | 100700 | 4068631850 | 2900 | 2900 | 2905 | 2900 | 799 |
| 577 | 20240605 | 100600 | 4066314695 | 2900 | 2900 | 2905 | 2895 | 1965 |
| 578 | 20240605 | 100500 | 4060611220 | 2900 | 2905 | 2905 | 2895 | 8317 |
| 579 | 20240605 | 100400 | 4036487235 | 2905 | 2905 | 2910 | 2900 | 10952 |
| 580 | 20240605 | 100300 | 4004697510 | 2905 | 2915 | 2915 | 2905 | 18440 |
| 581 | 20240605 | 100200 | 3951069980 | 2915 | 2920 | 2920 | 2910 | 10969 |
| 582 | 20240605 | 100100 | 3919105600 | 2920 | 2915 | 2920 | 2910 | 7331 |
| 583 | 20240605 | 100000 | 3897767530 | 2915 | 2915 | 2920 | 2915 | 1707 |
| 584 | 20240605 | 095900 | 3892789365 | 2920 | 2910 | 2920 | 2905 | 708 |
| 585 | 20240605 | 095800 | 3890729290 | 2905 | 2910 | 2910 | 2905 | 2421 |
| 586 | 20240605 | 095700 | 3883692595 | 2910 | 2920 | 2920 | 2900 | 10991 |
| 587 | 20240605 | 095600 | 3851714545 | 2910 | 2905 | 2915 | 2905 | 4649 |
| 588 | 20240605 | 095500 | 3838194330 | 2905 | 2895 | 2910 | 2895 | 8605 |
| 589 | 20240605 | 095400 | 3813223100 | 2900 | 2895 | 2900 | 2895 | 6319 |
| 590 | 20240605 | 095300 | 3794915655 | 2895 | 2895 | 2900 | 2890 | 11736 |
| 591 | 20240605 | 095200 | 3760955280 | 2895 | 2905 | 2905 | 2895 | 11338 |
| 592 | 20240605 | 095100 | 3728071215 | 2905 | 2900 | 2910 | 2900 | 9802 |
| 593 | 20240605 | 095000 | 3699616045 | 2905 | 2905 | 2910 | 2900 | 15906 |
| 594 | 20240605 | 094900 | 3653442785 | 2905 | 2920 | 2920 | 2905 | 16794 |
| 595 | 20240605 | 094800 | 3604609725 | 2915 | 2910 | 2930 | 2910 | 12762 |
| 596 | 20240605 | 094700 | 3567420285 | 2910 | 2930 | 2930 | 2910 | 28644 |
| 597 | 20240605 | 094600 | 3483731955 | 2930 | 2930 | 2945 | 2930 | 8073 |
| 598 | 20240605 | 094500 | 3460064455 | 2925 | 2925 | 2930 | 2925 | 6075 |
| 599 | 20240605 | 094400 | 3442290250 | 2930 | 2930 | 2935 | 2920 | 9552 |
| 600 | 20240605 | 094300 | 3414368320 | 2930 | 2925 | 2930 | 2920 | 17418 |
| 601 | 20240605 | 094200 | 3363431400 | 2925 | 2930 | 2935 | 2925 | 5043 |
| 602 | 20240605 | 094100 | 3348678165 | 2930 | 2930 | 2935 | 2930 | 5908 |
| 603 | 20240605 | 094000 | 3331364255 | 2930 | 2940 | 2945 | 2925 | 11739 |
| 604 | 20240605 | 093900 | 3296927185 | 2940 | 2910 | 2940 | 2910 | 27791 |
| 605 | 20240605 | 093800 | 3215759510 | 2910 | 2955 | 2965 | 2910 | 94626 |
| 606 | 20240605 | 093700 | 2937280940 | 2965 | 2970 | 2975 | 2955 | 26595 |
| 607 | 20240605 | 093600 | 2858478610 | 2970 | 2980 | 2985 | 2970 | 31777 |
| 608 | 20240605 | 093500 | 2763931815 | 2985 | 2980 | 2985 | 2980 | 4271 |
| 609 | 20240605 | 093400 | 2751202690 | 2985 | 2980 | 2990 | 2980 | 5215 |
| 610 | 20240605 | 093300 | 2735661170 | 2990 | 2995 | 2995 | 2980 | 8800 |
| 611 | 20240605 | 093200 | 2709368200 | 2990 | 2990 | 2990 | 2980 | 12616 |
| 612 | 20240605 | 093100 | 2671694320 | 2990 | 3000 | 3005 | 2985 | 4529 |
| 613 | 20240605 | 093000 | 2658125815 | 3000 | 2990 | 3000 | 2985 | 4674 |
| 614 | 20240605 | 092900 | 2644132760 | 2995 | 3000 | 3000 | 2990 | 3586 |
| 615 | 20240605 | 092800 | 2633393950 | 3000 | 3000 | 3010 | 2990 | 8819 |
| 616 | 20240605 | 092700 | 2606925870 | 3000 | 2985 | 3000 | 2985 | 7070 |
| 617 | 20240605 | 092600 | 2585789600 | 2990 | 2985 | 2990 | 2980 | 8040 |
| 618 | 20240605 | 092500 | 2561802180 | 2990 | 2975 | 2995 | 2965 | 22263 |
| 619 | 20240605 | 092400 | 2495554845 | 2975 | 2990 | 2990 | 2970 | 34169 |
| 620 | 20240605 | 092300 | 2393657295 | 2990 | 3000 | 3005 | 2990 | 27912 |
| 621 | 20240605 | 092200 | 2309958515 | 3000 | 3010 | 3010 | 3000 | 16399 |
| 622 | 20240605 | 092100 | 2260709725 | 3010 | 3020 | 3020 | 3000 | 20954 |
| 623 | 20240605 | 092000 | 2197663245 | 3015 | 3025 | 3035 | 3015 | 62402 |
| 624 | 20240605 | 091900 | 2008999110 | 3025 | 3045 | 3045 | 3025 | 35745 |
| 625 | 20240605 | 091800 | 1900548345 | 3045 | 3035 | 3045 | 3025 | 54382 |
| 626 | 20240605 | 091700 | 1735619960 | 3040 | 3050 | 3060 | 3030 | 102516 |
| 627 | 20240605 | 091600 | 1423052030 | 3050 | 3030 | 3050 | 3025 | 46954 |
| 628 | 20240605 | 091500 | 1280357635 | 3025 | 3020 | 3035 | 3015 | 42889 |
| 629 | 20240605 | 091400 | 1150572300 | 3025 | 3010 | 3030 | 3010 | 48341 |
| 630 | 20240605 | 091300 | 1004611335 | 3010 | 3005 | 3010 | 2995 | 6775 |
| 631 | 20240605 | 091200 | 984248010 | 3005 | 2980 | 3005 | 2980 | 16450 |
| 632 | 20240605 | 091100 | 935089210 | 2985 | 2985 | 2990 | 2980 | 8039 |
| 633 | 20240605 | 091000 | 911096690 | 2990 | 3000 | 3000 | 2985 | 13665 |
| 634 | 20240605 | 090900 | 870231200 | 3000 | 3010 | 3015 | 3000 | 21300 |
| 635 | 20240605 | 090800 | 806165650 | 3010 | 3010 | 3010 | 3000 | 17460 |
| 636 | 20240605 | 090700 | 753717705 | 3010 | 3010 | 3020 | 3005 | 57288 |
| 637 | 20240605 | 090600 | 581234845 | 3005 | 2980 | 3010 | 2970 | 44475 |
| 638 | 20240605 | 090500 | 447944665 | 2980 | 2985 | 2990 | 2970 | 23564 |
| 639 | 20240605 | 090400 | 377727825 | 2970 | 2950 | 2985 | 2950 | 24695 |
| 640 | 20240605 | 090300 | 304441965 | 2955 | 2950 | 2965 | 2945 | 16108 |
| 641 | 20240605 | 090200 | 256909645 | 2955 | 2965 | 2965 | 2950 | 10186 |
| 642 | 20240605 | 090100 | 226813235 | 2965 | 2955 | 2970 | 2950 | 14208 |
| 643 | 20240605 | 090000 | 184762660 | 2955 | 2965 | 2965 | 2940 | 60264 |