32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 3 | 20240626 | 194000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240626 | 193900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240626 | 193800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240626 | 193700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240626 | 193600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240626 | 193500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240626 | 193400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240626 | 193300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240626 | 193200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240626 | 193100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240626 | 193000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240626 | 192900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240626 | 192800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240626 | 192700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240626 | 192600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240626 | 192500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240626 | 192400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240626 | 192300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240626 | 192200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240626 | 192100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240626 | 192000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240626 | 191900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240626 | 191800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240626 | 191700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240626 | 191600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240626 | 191500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240626 | 191400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240626 | 191300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240626 | 191200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240626 | 191100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 33 | 20240626 | 191000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240626 | 190900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240626 | 190800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240626 | 190700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240626 | 190600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240626 | 190500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240626 | 190400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240626 | 190300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240626 | 190200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240626 | 190100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240626 | 190000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240626 | 185900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240626 | 185800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240626 | 185700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240626 | 185600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240626 | 185500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240626 | 185400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240626 | 185300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240626 | 185200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240626 | 185100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240626 | 185000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240626 | 184900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240626 | 184800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240626 | 184700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240626 | 184600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240626 | 184500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240626 | 184400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240626 | 184300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240626 | 184200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240626 | 184100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 63 | 20240626 | 184000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240626 | 183900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240626 | 183800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240626 | 183700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240626 | 183600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240626 | 183500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240626 | 183400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240626 | 183300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240626 | 183200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240626 | 183100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240626 | 183000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240626 | 182900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240626 | 182800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240626 | 182700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240626 | 182600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240626 | 182500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240626 | 182400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240626 | 182300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240626 | 182200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240626 | 182100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240626 | 182000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240626 | 181900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240626 | 181800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240626 | 181700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240626 | 181600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240626 | 181500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240626 | 181400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240626 | 181300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240626 | 181200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240626 | 181100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 93 | 20240626 | 181000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240626 | 180900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240626 | 180800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240626 | 180700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240626 | 180600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240626 | 180500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240626 | 180400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240626 | 180300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240626 | 180200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240626 | 180100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240626 | 180000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240626 | 175900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240626 | 175800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240626 | 175700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240626 | 175600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240626 | 175500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240626 | 175400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240626 | 175300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240626 | 175200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240626 | 175100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240626 | 175000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240626 | 174900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240626 | 174800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240626 | 174700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240626 | 174600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240626 | 174500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240626 | 174400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240626 | 174300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240626 | 174200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240626 | 174100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 123 | 20240626 | 174000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240626 | 173900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240626 | 173800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240626 | 173700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240626 | 173600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240626 | 173500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240626 | 173400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240626 | 173300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240626 | 173200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240626 | 173100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240626 | 173000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240626 | 172900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240626 | 172800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240626 | 172700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240626 | 172600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240626 | 172500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240626 | 172400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240626 | 172300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240626 | 172200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240626 | 172100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240626 | 172000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240626 | 171900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240626 | 171800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240626 | 171700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240626 | 171600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240626 | 171500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240626 | 171400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240626 | 171300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240626 | 171200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240626 | 171100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 153 | 20240626 | 171000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240626 | 170900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240626 | 170800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240626 | 170700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240626 | 170600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240626 | 170500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240626 | 170400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240626 | 170300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240626 | 170200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240626 | 170100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240626 | 170000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240626 | 165900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240626 | 165800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240626 | 165700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240626 | 165600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240626 | 165500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240626 | 165400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240626 | 165300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240626 | 165200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240626 | 165100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240626 | 165000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240626 | 164900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240626 | 164800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240626 | 164700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240626 | 164600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240626 | 164500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240626 | 164400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240626 | 164300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240626 | 164200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240626 | 164100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 183 | 20240626 | 164000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240626 | 163900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240626 | 163800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240626 | 163700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240626 | 163600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240626 | 163500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240626 | 163400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240626 | 163300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240626 | 163200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240626 | 163100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240626 | 163000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240626 | 162900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240626 | 162800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240626 | 162700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240626 | 162600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240626 | 162500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240626 | 162400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240626 | 162300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240626 | 162200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240626 | 162100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240626 | 162000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240626 | 161900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240626 | 161800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240626 | 161700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240626 | 161600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240626 | 161500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240626 | 161400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240626 | 161300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240626 | 161200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240626 | 161100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 213 | 20240626 | 161000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240626 | 160900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240626 | 160800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240626 | 160700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240626 | 160600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240626 | 160500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240626 | 160400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240626 | 160300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240626 | 160200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240626 | 160100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240626 | 160000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240626 | 155900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240626 | 155800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240626 | 155700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240626 | 155600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240626 | 155500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240626 | 155400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240626 | 155300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240626 | 155200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240626 | 155100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240626 | 155000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240626 | 154900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240626 | 154800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240626 | 154700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240626 | 154600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240626 | 154500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240626 | 154400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240626 | 154300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240626 | 154200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240626 | 154100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 243 | 20240626 | 154000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240626 | 153900 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240626 | 153800 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240626 | 153700 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240626 | 153600 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240626 | 153500 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240626 | 153400 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240626 | 153300 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240626 | 153200 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240626 | 153100 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240626 | 153000 | 2614398765 | 2655 | 2655 | 2655 | 2655 | 18205 |
| 254 | 20240626 | 152900 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240626 | 152800 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240626 | 152700 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240626 | 152600 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240626 | 152500 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240626 | 152400 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240626 | 152300 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240626 | 152200 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240626 | 152100 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240626 | 152000 | 2566064490 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240626 | 151900 | 2566064490 | 2655 | 2655 | 2655 | 2650 | 1021 |
| 265 | 20240626 | 151800 | 2563357515 | 2650 | 2650 | 2655 | 2650 | 64 |
| 266 | 20240626 | 151700 | 2563187890 | 2655 | 2655 | 2655 | 2655 | 680 |
| 267 | 20240626 | 151600 | 2561382490 | 2655 | 2655 | 2655 | 2655 | 6002 |
| 268 | 20240626 | 151500 | 2545447180 | 2650 | 2650 | 2655 | 2650 | 3791 |
| 269 | 20240626 | 151400 | 2535398575 | 2655 | 2655 | 2655 | 2655 | 943 |
| 270 | 20240626 | 151300 | 2532894910 | 2655 | 2655 | 2655 | 2650 | 6041 |
| 271 | 20240626 | 151200 | 2516882430 | 2660 | 2655 | 2660 | 2655 | 3677 |
| 272 | 20240626 | 151100 | 2507119990 | 2655 | 2655 | 2655 | 2650 | 606 |
| 273 | 20240626 | 151000 | 2505512110 | 2650 | 2660 | 2660 | 2650 | 2745 |
| 274 | 20240626 | 150900 | 2498224875 | 2660 | 2660 | 2660 | 2655 | 851 |
| 275 | 20240626 | 150800 | 2495961965 | 2655 | 2650 | 2655 | 2650 | 2891 |
| 276 | 20240626 | 150700 | 2488286430 | 2650 | 2650 | 2650 | 2650 | 184 |
| 277 | 20240626 | 150600 | 2487798830 | 2655 | 2655 | 2655 | 2655 | 131 |
| 278 | 20240626 | 150500 | 2487451025 | 2655 | 2655 | 2655 | 2655 | 1185 |
| 279 | 20240626 | 150400 | 2484304850 | 2655 | 2655 | 2655 | 2655 | 10917 |
| 280 | 20240626 | 150300 | 2455320215 | 2660 | 2655 | 2660 | 2655 | 761 |
| 281 | 20240626 | 150200 | 2453295985 | 2660 | 2660 | 2660 | 2660 | 141 |
| 282 | 20240626 | 150100 | 2452920925 | 2655 | 2660 | 2660 | 2655 | 406 |
| 283 | 20240626 | 150000 | 2451840990 | 2660 | 2655 | 2660 | 2655 | 2 |
| 284 | 20240626 | 145900 | 2451835675 | 2660 | 2660 | 2660 | 2660 | 139 |
| 285 | 20240626 | 145800 | 2451465935 | 2660 | 2660 | 2660 | 2660 | 300 |
| 286 | 20240626 | 145700 | 2450667935 | 2660 | 2660 | 2660 | 2660 | 583 |
| 287 | 20240626 | 145600 | 2449117155 | 2660 | 2660 | 2660 | 2660 | 503 |
| 288 | 20240626 | 145500 | 2447779175 | 2660 | 2660 | 2660 | 2660 | 784 |
| 289 | 20240626 | 145400 | 2445693735 | 2660 | 2660 | 2660 | 2660 | 617 |
| 290 | 20240626 | 145300 | 2444052515 | 2660 | 2660 | 2660 | 2660 | 200 |
| 291 | 20240626 | 145200 | 2443520515 | 2660 | 2655 | 2660 | 2655 | 5624 |
| 292 | 20240626 | 145100 | 2428569675 | 2655 | 2655 | 2655 | 2655 | 378 |
| 293 | 20240626 | 145000 | 2427566085 | 2655 | 2660 | 2660 | 2655 | 1441 |
| 294 | 20240626 | 144900 | 2423733725 | 2660 | 2660 | 2660 | 2655 | 2620 |
| 295 | 20240626 | 144800 | 2416774640 | 2660 | 2655 | 2660 | 2655 | 671 |
| 296 | 20240626 | 144700 | 2414993130 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240626 | 144600 | 2414993130 | 2655 | 2655 | 2655 | 2655 | 7 |
| 298 | 20240626 | 144500 | 2414974545 | 2655 | 2655 | 2655 | 2655 | 2 |
| 299 | 20240626 | 144400 | 2414969235 | 2655 | 2650 | 2655 | 2650 | 2640 |
| 300 | 20240626 | 144300 | 2407971235 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240626 | 144200 | 2407971235 | 2655 | 2650 | 2660 | 2650 | 1611 |
| 302 | 20240626 | 144100 | 2403699030 | 2650 | 2655 | 2655 | 2650 | 15863 |
| 303 | 20240626 | 144000 | 2361586465 | 2655 | 2655 | 2655 | 2655 | 6100 |
| 304 | 20240626 | 143900 | 2345390965 | 2660 | 2660 | 2660 | 2660 | 6 |
| 305 | 20240626 | 143800 | 2345375005 | 2660 | 2650 | 2660 | 2650 | 552 |
| 306 | 20240626 | 143700 | 2343909425 | 2655 | 2660 | 2660 | 2655 | 2 |
| 307 | 20240626 | 143600 | 2343904110 | 2660 | 2660 | 2660 | 2660 | 357 |
| 308 | 20240626 | 143500 | 2342954490 | 2660 | 2660 | 2660 | 2660 | 187 |
| 309 | 20240626 | 143400 | 2342457070 | 2660 | 2650 | 2660 | 2650 | 6 |
| 310 | 20240626 | 143300 | 2342441160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20240626 | 143200 | 2342441160 | 2655 | 2655 | 2660 | 2655 | 1497 |
| 312 | 20240626 | 143100 | 2338466565 | 2660 | 2660 | 2660 | 2660 | 601 |
| 313 | 20240626 | 143000 | 2336867905 | 2660 | 2655 | 2660 | 2650 | 2302 |
| 314 | 20240626 | 142900 | 2330763740 | 2650 | 2660 | 2660 | 2650 | 3001 |
| 315 | 20240626 | 142800 | 2322804095 | 2655 | 2660 | 2660 | 2655 | 1297 |
| 316 | 20240626 | 142700 | 2319358560 | 2660 | 2660 | 2660 | 2660 | 6 |
| 317 | 20240626 | 142600 | 2319342600 | 2660 | 2655 | 2660 | 2655 | 161 |
| 318 | 20240626 | 142500 | 2318914345 | 2655 | 2655 | 2660 | 2650 | 945 |
| 319 | 20240626 | 142400 | 2316405375 | 2655 | 2660 | 2660 | 2655 | 112 |
| 320 | 20240626 | 142300 | 2316108010 | 2650 | 2655 | 2655 | 2650 | 1910 |
| 321 | 20240626 | 142200 | 2311044465 | 2655 | 2655 | 2655 | 2655 | 6 |
| 322 | 20240626 | 142100 | 2311028535 | 2660 | 2660 | 2660 | 2660 | 10 |
| 323 | 20240626 | 142000 | 2311001935 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20240626 | 141900 | 2311001935 | 2660 | 2655 | 2660 | 2650 | 4212 |
| 325 | 20240626 | 141800 | 2299824785 | 2660 | 2655 | 2660 | 2655 | 3001 |
| 326 | 20240626 | 141700 | 2291857125 | 2655 | 2655 | 2655 | 2655 | 987 |
| 327 | 20240626 | 141600 | 2289236640 | 2660 | 2660 | 2660 | 2660 | 1 |
| 328 | 20240626 | 141500 | 2289233980 | 2655 | 2655 | 2655 | 2655 | 188 |
| 329 | 20240626 | 141400 | 2288734840 | 2655 | 2655 | 2655 | 2655 | 1266 |
| 330 | 20240626 | 141300 | 2285373610 | 2655 | 2660 | 2660 | 2655 | 191 |
| 331 | 20240626 | 141200 | 2284866495 | 2655 | 2655 | 2655 | 2655 | 582 |
| 332 | 20240626 | 141100 | 2283321285 | 2655 | 2660 | 2660 | 2655 | 69 |
| 333 | 20240626 | 141000 | 2283137900 | 2655 | 2655 | 2660 | 2650 | 872 |
| 334 | 20240626 | 140900 | 2280824280 | 2655 | 2655 | 2655 | 2650 | 2792 |
| 335 | 20240626 | 140800 | 2273413020 | 2655 | 2655 | 2655 | 2655 | 18 |
| 336 | 20240626 | 140700 | 2273365230 | 2655 | 2655 | 2655 | 2655 | 1 |
| 337 | 20240626 | 140600 | 2273362575 | 2650 | 2650 | 2650 | 2650 | 37 |
| 338 | 20240626 | 140500 | 2273264525 | 2650 | 2650 | 2650 | 2650 | 4323 |
| 339 | 20240626 | 140400 | 2261808575 | 2650 | 2650 | 2655 | 2645 | 161 |
| 340 | 20240626 | 140300 | 2261382465 | 2655 | 2655 | 2655 | 2655 | 1 |
| 341 | 20240626 | 140200 | 2261379810 | 2645 | 2650 | 2650 | 2645 | 2370 |
| 342 | 20240626 | 140100 | 2255100635 | 2650 | 2650 | 2650 | 2650 | 631 |
| 343 | 20240626 | 140000 | 2253428485 | 2650 | 2650 | 2655 | 2650 | 4982 |
| 344 | 20240626 | 135900 | 2240226180 | 2655 | 2655 | 2655 | 2655 | 50 |
| 345 | 20240626 | 135800 | 2240093430 | 2655 | 2655 | 2655 | 2655 | 10 |
| 346 | 20240626 | 135700 | 2240066880 | 2655 | 2660 | 2660 | 2655 | 1060 |
| 347 | 20240626 | 135600 | 2237252570 | 2655 | 2650 | 2655 | 2650 | 4189 |
| 348 | 20240626 | 135500 | 2226151620 | 2650 | 2660 | 2660 | 2650 | 1098 |
| 349 | 20240626 | 135400 | 2223237110 | 2660 | 2660 | 2660 | 2650 | 111 |
| 350 | 20240626 | 135300 | 2222942850 | 2660 | 2660 | 2660 | 2660 | 404 |
| 351 | 20240626 | 135200 | 2221868210 | 2660 | 2660 | 2660 | 2660 | 0 |
| 352 | 20240626 | 135100 | 2221868210 | 2660 | 2650 | 2660 | 2650 | 3022 |
| 353 | 20240626 | 135000 | 2213854210 | 2650 | 2645 | 2650 | 2645 | 2180 |
| 354 | 20240626 | 134900 | 2208078710 | 2650 | 2660 | 2660 | 2650 | 21491 |
| 355 | 20240626 | 134800 | 2151072190 | 2665 | 2660 | 2665 | 2660 | 454 |
| 356 | 20240626 | 134700 | 2149864545 | 2660 | 2660 | 2660 | 2660 | 935 |
| 357 | 20240626 | 134600 | 2147377445 | 2665 | 2660 | 2665 | 2660 | 503 |
| 358 | 20240626 | 134500 | 2146039455 | 2660 | 2660 | 2660 | 2660 | 201 |
| 359 | 20240626 | 134400 | 2145504795 | 2655 | 2660 | 2660 | 2655 | 1947 |
| 360 | 20240626 | 134300 | 2140330415 | 2660 | 2660 | 2660 | 2660 | 0 |
| 361 | 20240626 | 134200 | 2140330415 | 2660 | 2660 | 2660 | 2660 | 1 |
| 362 | 20240626 | 134100 | 2140327755 | 2655 | 2660 | 2665 | 2655 | 510 |
| 363 | 20240626 | 134000 | 2138971520 | 2655 | 2660 | 2660 | 2655 | 1139 |
| 364 | 20240626 | 133900 | 2135943765 | 2665 | 2665 | 2665 | 2660 | 2472 |
| 365 | 20240626 | 133800 | 2129367740 | 2665 | 2665 | 2665 | 2665 | 400 |
| 366 | 20240626 | 133700 | 2128301740 | 2665 | 2665 | 2670 | 2665 | 1407 |
| 367 | 20240626 | 133600 | 2124548355 | 2665 | 2665 | 2670 | 2665 | 3381 |
| 368 | 20240626 | 133500 | 2115537585 | 2665 | 2665 | 2665 | 2665 | 3073 |
| 369 | 20240626 | 133400 | 2107348040 | 2660 | 2660 | 2665 | 2660 | 1767 |
| 370 | 20240626 | 133300 | 2102647220 | 2660 | 2655 | 2660 | 2655 | 1673 |
| 371 | 20240626 | 133200 | 2098205300 | 2655 | 2650 | 2655 | 2650 | 7404 |
| 372 | 20240626 | 133100 | 2078582240 | 2655 | 2660 | 2660 | 2655 | 549 |
| 373 | 20240626 | 133000 | 2077124640 | 2655 | 2655 | 2655 | 2650 | 237 |
| 374 | 20240626 | 132900 | 2076496405 | 2655 | 2655 | 2655 | 2655 | 2 |
| 375 | 20240626 | 132800 | 2076491095 | 2660 | 2660 | 2660 | 2650 | 9106 |
| 376 | 20240626 | 132700 | 2052306245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 377 | 20240626 | 132600 | 2052306245 | 2655 | 2660 | 2660 | 2655 | 502 |
| 378 | 20240626 | 132500 | 2050970935 | 2655 | 2660 | 2660 | 2655 | 3081 |
| 379 | 20240626 | 132400 | 2042785880 | 2660 | 2655 | 2660 | 2655 | 455 |
| 380 | 20240626 | 132300 | 2041577400 | 2655 | 2660 | 2660 | 2655 | 62 |
| 381 | 20240626 | 132200 | 2041412585 | 2660 | 2660 | 2665 | 2660 | 1001 |
| 382 | 20240626 | 132100 | 2038749920 | 2660 | 2660 | 2660 | 2660 | 1370 |
| 383 | 20240626 | 132000 | 2035105720 | 2660 | 2655 | 2660 | 2655 | 6 |
| 384 | 20240626 | 131900 | 2035089785 | 2660 | 2650 | 2660 | 2650 | 370 |
| 385 | 20240626 | 131800 | 2034108605 | 2660 | 2660 | 2660 | 2655 | 8120 |
| 386 | 20240626 | 131700 | 2012549445 | 2660 | 2665 | 2665 | 2660 | 9 |
| 387 | 20240626 | 131600 | 2012525485 | 2665 | 2660 | 2665 | 2660 | 50 |
| 388 | 20240626 | 131500 | 2012392385 | 2660 | 2660 | 2660 | 2660 | 235 |
| 389 | 20240626 | 131400 | 2011767285 | 2660 | 2655 | 2660 | 2655 | 2191 |
| 390 | 20240626 | 131300 | 2005939325 | 2660 | 2660 | 2660 | 2655 | 30 |
| 391 | 20240626 | 131200 | 2005859575 | 2655 | 2660 | 2660 | 2655 | 711 |
| 392 | 20240626 | 131100 | 2003969370 | 2660 | 2660 | 2660 | 2660 | 40 |
| 393 | 20240626 | 131000 | 2003862970 | 2660 | 2660 | 2660 | 2660 | 5 |
| 394 | 20240626 | 130900 | 2003849670 | 2660 | 2665 | 2665 | 2660 | 1032 |
| 395 | 20240626 | 130800 | 2001099405 | 2665 | 2665 | 2665 | 2665 | 510 |
| 396 | 20240626 | 130700 | 1999740255 | 2665 | 2660 | 2665 | 2660 | 459 |
| 397 | 20240626 | 130600 | 1998518865 | 2660 | 2655 | 2660 | 2655 | 1164 |
| 398 | 20240626 | 130500 | 1995428380 | 2655 | 2655 | 2655 | 2655 | 45 |
| 399 | 20240626 | 130400 | 1995308905 | 2655 | 2650 | 2655 | 2650 | 542 |
| 400 | 20240626 | 130300 | 1993872595 | 2655 | 2650 | 2655 | 2650 | 1267 |
| 401 | 20240626 | 130200 | 1990508900 | 2650 | 2650 | 2655 | 2650 | 14 |
| 402 | 20240626 | 130100 | 1990471795 | 2645 | 2650 | 2650 | 2645 | 3666 |
| 403 | 20240626 | 130000 | 1980760060 | 2655 | 2655 | 2655 | 2655 | 284 |
| 404 | 20240626 | 125900 | 1980006040 | 2655 | 2655 | 2655 | 2655 | 152 |
| 405 | 20240626 | 125800 | 1979602480 | 2655 | 2650 | 2655 | 2650 | 306 |
| 406 | 20240626 | 125700 | 1978791575 | 2655 | 2650 | 2655 | 2645 | 1494 |
| 407 | 20240626 | 125600 | 1974832510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 408 | 20240626 | 125500 | 1974832510 | 2655 | 2655 | 2655 | 2655 | 173 |
| 409 | 20240626 | 125400 | 1974373195 | 2655 | 2650 | 2655 | 2645 | 616 |
| 410 | 20240626 | 125300 | 1972742285 | 2650 | 2650 | 2650 | 2650 | 861 |
| 411 | 20240626 | 125200 | 1970460635 | 2650 | 2650 | 2650 | 2645 | 562 |
| 412 | 20240626 | 125100 | 1968974090 | 2650 | 2650 | 2650 | 2650 | 0 |
| 413 | 20240626 | 125000 | 1968974090 | 2650 | 2650 | 2650 | 2650 | 77 |
| 414 | 20240626 | 124900 | 1968770040 | 2650 | 2650 | 2650 | 2650 | 28 |
| 415 | 20240626 | 124800 | 1968695840 | 2650 | 2650 | 2650 | 2650 | 11 |
| 416 | 20240626 | 124700 | 1968666690 | 2650 | 2655 | 2655 | 2645 | 381 |
| 417 | 20240626 | 124600 | 1967658800 | 2650 | 2650 | 2650 | 2650 | 682 |
| 418 | 20240626 | 124500 | 1965851500 | 2650 | 2650 | 2650 | 2650 | 607 |
| 419 | 20240626 | 124400 | 1964242950 | 2645 | 2650 | 2650 | 2645 | 2 |
| 420 | 20240626 | 124300 | 1964237655 | 2650 | 2645 | 2650 | 2645 | 17 |
| 421 | 20240626 | 124200 | 1964192685 | 2645 | 2645 | 2645 | 2645 | 23 |
| 422 | 20240626 | 124100 | 1964131850 | 2645 | 2650 | 2650 | 2645 | 5171 |
| 423 | 20240626 | 124000 | 1950452555 | 2650 | 2650 | 2650 | 2650 | 345 |
| 424 | 20240626 | 123900 | 1949538305 | 2650 | 2645 | 2650 | 2645 | 13 |
| 425 | 20240626 | 123800 | 1949503905 | 2650 | 2650 | 2650 | 2650 | 101 |
| 426 | 20240626 | 123700 | 1949236255 | 2645 | 2645 | 2645 | 2645 | 133 |
| 427 | 20240626 | 123600 | 1948884470 | 2645 | 2645 | 2645 | 2645 | 442 |
| 428 | 20240626 | 123500 | 1947715380 | 2645 | 2650 | 2650 | 2645 | 60 |
| 429 | 20240626 | 123400 | 1947556575 | 2650 | 2645 | 2650 | 2645 | 950 |
| 430 | 20240626 | 123300 | 1945042965 | 2645 | 2650 | 2650 | 2645 | 1010 |
| 431 | 20240626 | 123200 | 1942371465 | 2650 | 2640 | 2650 | 2640 | 4739 |
| 432 | 20240626 | 123100 | 1929841535 | 2645 | 2645 | 2645 | 2645 | 0 |
| 433 | 20240626 | 123000 | 1929841535 | 2645 | 2645 | 2645 | 2645 | 108 |
| 434 | 20240626 | 122900 | 1929555875 | 2645 | 2645 | 2645 | 2645 | 239 |
| 435 | 20240626 | 122800 | 1928923720 | 2645 | 2640 | 2645 | 2640 | 463 |
| 436 | 20240626 | 122700 | 1927701100 | 2640 | 2640 | 2640 | 2635 | 501 |
| 437 | 20240626 | 122600 | 1926378960 | 2640 | 2645 | 2645 | 2640 | 150 |
| 438 | 20240626 | 122500 | 1925982900 | 2645 | 2645 | 2645 | 2640 | 945 |
| 439 | 20240626 | 122400 | 1923488090 | 2645 | 2645 | 2645 | 2645 | 4 |
| 440 | 20240626 | 122300 | 1923477510 | 2645 | 2640 | 2645 | 2635 | 2715 |
| 441 | 20240626 | 122200 | 1916316700 | 2635 | 2640 | 2640 | 2635 | 1297 |
| 442 | 20240626 | 122100 | 1912897880 | 2635 | 2640 | 2640 | 2635 | 143 |
| 443 | 20240626 | 122000 | 1912520385 | 2635 | 2640 | 2640 | 2635 | 8012 |
| 444 | 20240626 | 121900 | 1891408250 | 2635 | 2640 | 2640 | 2635 | 434 |
| 445 | 20240626 | 121800 | 1890264525 | 2640 | 2640 | 2640 | 2640 | 284 |
| 446 | 20240626 | 121700 | 1889514765 | 2640 | 2640 | 2640 | 2640 | 100 |
| 447 | 20240626 | 121600 | 1889250765 | 2640 | 2635 | 2640 | 2635 | 587 |
| 448 | 20240626 | 121500 | 1887704015 | 2635 | 2640 | 2640 | 2635 | 2381 |
| 449 | 20240626 | 121400 | 1881429485 | 2640 | 2640 | 2640 | 2640 | 211 |
| 450 | 20240626 | 121300 | 1880872445 | 2640 | 2640 | 2640 | 2635 | 634 |
| 451 | 20240626 | 121200 | 1879199200 | 2640 | 2635 | 2640 | 2635 | 550 |
| 452 | 20240626 | 121100 | 1877747450 | 2640 | 2640 | 2640 | 2630 | 11531 |
| 453 | 20240626 | 121000 | 1847365605 | 2640 | 2635 | 2640 | 2635 | 409 |
| 454 | 20240626 | 120900 | 1846287870 | 2640 | 2640 | 2640 | 2640 | 735 |
| 455 | 20240626 | 120800 | 1844347470 | 2640 | 2640 | 2640 | 2640 | 1118 |
| 456 | 20240626 | 120700 | 1841395950 | 2640 | 2640 | 2640 | 2640 | 4153 |
| 457 | 20240626 | 120600 | 1830432030 | 2640 | 2640 | 2640 | 2635 | 8426 |
| 458 | 20240626 | 120500 | 1808218550 | 2645 | 2640 | 2645 | 2640 | 1678 |
| 459 | 20240626 | 120400 | 1803788610 | 2640 | 2635 | 2640 | 2635 | 2282 |
| 460 | 20240626 | 120300 | 1797768670 | 2640 | 2635 | 2640 | 2635 | 2856 |
| 461 | 20240626 | 120200 | 1790228870 | 2635 | 2645 | 2645 | 2635 | 8437 |
| 462 | 20240626 | 120100 | 1767954605 | 2645 | 2650 | 2650 | 2645 | 4179 |
| 463 | 20240626 | 120000 | 1756899485 | 2650 | 2650 | 2650 | 2650 | 5268 |
| 464 | 20240626 | 115900 | 1742939285 | 2650 | 2650 | 2650 | 2645 | 36 |
| 465 | 20240626 | 115800 | 1742843940 | 2650 | 2650 | 2650 | 2645 | 1601 |
| 466 | 20240626 | 115700 | 1738601295 | 2655 | 2655 | 2655 | 2655 | 3 |
| 467 | 20240626 | 115600 | 1738593330 | 2655 | 2650 | 2660 | 2650 | 1374 |
| 468 | 20240626 | 115500 | 1734952085 | 2650 | 2645 | 2650 | 2640 | 8104 |
| 469 | 20240626 | 115400 | 1713518540 | 2645 | 2650 | 2650 | 2645 | 15330 |
| 470 | 20240626 | 115300 | 1672906725 | 2655 | 2660 | 2660 | 2655 | 1399 |
| 471 | 20240626 | 115200 | 1669189385 | 2660 | 2660 | 2660 | 2660 | 0 |
| 472 | 20240626 | 115100 | 1669189385 | 2660 | 2660 | 2665 | 2655 | 753 |
| 473 | 20240626 | 115000 | 1667189150 | 2665 | 2660 | 2665 | 2650 | 8151 |
| 474 | 20240626 | 114900 | 1645555140 | 2655 | 2660 | 2660 | 2655 | 7211 |
| 475 | 20240626 | 114800 | 1626408880 | 2660 | 2660 | 2660 | 2660 | 201 |
| 476 | 20240626 | 114700 | 1625874220 | 2660 | 2665 | 2665 | 2655 | 1036 |
| 477 | 20240626 | 114600 | 1623118385 | 2665 | 2665 | 2665 | 2660 | 632 |
| 478 | 20240626 | 114500 | 1621434705 | 2665 | 2655 | 2665 | 2655 | 2606 |
| 479 | 20240626 | 114400 | 1614509740 | 2655 | 2670 | 2670 | 2655 | 39622 |
| 480 | 20240626 | 114300 | 1509122710 | 2670 | 2670 | 2670 | 2670 | 812 |
| 481 | 20240626 | 114200 | 1506954670 | 2670 | 2670 | 2675 | 2670 | 103 |
| 482 | 20240626 | 114100 | 1506679655 | 2670 | 2665 | 2670 | 2665 | 128 |
| 483 | 20240626 | 114000 | 1506337995 | 2665 | 2665 | 2670 | 2665 | 1941 |
| 484 | 20240626 | 113900 | 1501162855 | 2665 | 2665 | 2665 | 2665 | 652 |
| 485 | 20240626 | 113800 | 1499425275 | 2665 | 2675 | 2675 | 2665 | 4331 |
| 486 | 20240626 | 113700 | 1487870575 | 2670 | 2670 | 2670 | 2670 | 1336 |
| 487 | 20240626 | 113600 | 1484303455 | 2675 | 2670 | 2675 | 2670 | 108 |
| 488 | 20240626 | 113500 | 1484015055 | 2670 | 2665 | 2675 | 2665 | 265 |
| 489 | 20240626 | 113400 | 1483308545 | 2670 | 2670 | 2675 | 2670 | 1201 |
| 490 | 20240626 | 113300 | 1480101870 | 2665 | 2675 | 2675 | 2665 | 675 |
| 491 | 20240626 | 113200 | 1478296775 | 2675 | 2675 | 2675 | 2665 | 3049 |
| 492 | 20240626 | 113100 | 1470163700 | 2670 | 2670 | 2675 | 2670 | 14 |
| 493 | 20240626 | 113000 | 1470126310 | 2670 | 2670 | 2670 | 2670 | 3000 |
| 494 | 20240626 | 112900 | 1462116310 | 2670 | 2665 | 2670 | 2665 | 1009 |
| 495 | 20240626 | 112800 | 1459426485 | 2670 | 2670 | 2670 | 2670 | 203 |
| 496 | 20240626 | 112700 | 1458884475 | 2675 | 2670 | 2675 | 2665 | 2204 |
| 497 | 20240626 | 112600 | 1453000095 | 2675 | 2675 | 2675 | 2675 | 1001 |
| 498 | 20240626 | 112500 | 1450322420 | 2670 | 2670 | 2675 | 2670 | 877 |
| 499 | 20240626 | 112400 | 1447980825 | 2670 | 2675 | 2680 | 2670 | 19945 |
| 500 | 20240626 | 112300 | 1394701530 | 2685 | 2675 | 2685 | 2675 | 501 |
| 501 | 20240626 | 112200 | 1393361345 | 2675 | 2675 | 2675 | 2675 | 4 |
| 502 | 20240626 | 112100 | 1393350645 | 2685 | 2685 | 2685 | 2685 | 2616 |
| 503 | 20240626 | 112000 | 1386326685 | 2675 | 2680 | 2680 | 2675 | 3061 |
| 504 | 20240626 | 111900 | 1378138500 | 2685 | 2685 | 2685 | 2680 | 1012 |
| 505 | 20240626 | 111800 | 1375425760 | 2680 | 2675 | 2680 | 2675 | 2635 |
| 506 | 20240626 | 111700 | 1368373730 | 2675 | 2680 | 2680 | 2675 | 506 |
| 507 | 20240626 | 111600 | 1367020150 | 2685 | 2675 | 2685 | 2675 | 581 |
| 508 | 20240626 | 111500 | 1365465885 | 2680 | 2675 | 2685 | 2675 | 1871 |
| 509 | 20240626 | 111400 | 1360459690 | 2675 | 2680 | 2680 | 2675 | 461 |
| 510 | 20240626 | 111300 | 1359226260 | 2680 | 2680 | 2690 | 2675 | 2686 |
| 511 | 20240626 | 111200 | 1352031180 | 2690 | 2680 | 2690 | 2680 | 560 |
| 512 | 20240626 | 111100 | 1350530365 | 2680 | 2680 | 2690 | 2680 | 1425 |
| 513 | 20240626 | 111000 | 1346711345 | 2680 | 2680 | 2680 | 2675 | 1012 |
| 514 | 20240626 | 110900 | 1344003415 | 2680 | 2685 | 2685 | 2680 | 7580 |
| 515 | 20240626 | 110800 | 1323689010 | 2680 | 2680 | 2680 | 2680 | 1292 |
| 516 | 20240626 | 110700 | 1320226450 | 2685 | 2690 | 2690 | 2680 | 1126 |
| 517 | 20240626 | 110600 | 1317206760 | 2685 | 2690 | 2690 | 2685 | 270 |
| 518 | 20240626 | 110500 | 1316481750 | 2690 | 2690 | 2690 | 2690 | 30 |
| 519 | 20240626 | 110400 | 1316401050 | 2690 | 2690 | 2690 | 2685 | 4750 |
| 520 | 20240626 | 110300 | 1303638525 | 2690 | 2685 | 2690 | 2685 | 909 |
| 521 | 20240626 | 110200 | 1301196010 | 2685 | 2690 | 2690 | 2685 | 98 |
| 522 | 20240626 | 110100 | 1300932760 | 2690 | 2685 | 2690 | 2685 | 103 |
| 523 | 20240626 | 110000 | 1300656190 | 2685 | 2685 | 2685 | 2685 | 1150 |
| 524 | 20240626 | 105900 | 1297568440 | 2685 | 2685 | 2685 | 2685 | 1320 |
| 525 | 20240626 | 105800 | 1294024240 | 2685 | 2685 | 2685 | 2680 | 404 |
| 526 | 20240626 | 105700 | 1292941005 | 2685 | 2690 | 2690 | 2685 | 101 |
| 527 | 20240626 | 105600 | 1292669815 | 2685 | 2685 | 2690 | 2680 | 2089 |
| 528 | 20240626 | 105500 | 1287060830 | 2685 | 2690 | 2690 | 2685 | 1019 |
| 529 | 20240626 | 105400 | 1284324810 | 2685 | 2685 | 2685 | 2685 | 1693 |
| 530 | 20240626 | 105300 | 1279779105 | 2685 | 2685 | 2685 | 2680 | 277 |
| 531 | 20240626 | 105200 | 1279036690 | 2685 | 2680 | 2685 | 2680 | 1515 |
| 532 | 20240626 | 105100 | 1274968925 | 2680 | 2685 | 2685 | 2680 | 1005 |
| 533 | 20240626 | 105000 | 1272272510 | 2685 | 2680 | 2685 | 2680 | 580 |
| 534 | 20240626 | 104900 | 1270715710 | 2685 | 2685 | 2685 | 2685 | 1118 |
| 535 | 20240626 | 104800 | 1267713880 | 2685 | 2690 | 2690 | 2685 | 224 |
| 536 | 20240626 | 104700 | 1267112320 | 2685 | 2680 | 2685 | 2680 | 2744 |
| 537 | 20240626 | 104600 | 1259745325 | 2680 | 2675 | 2685 | 2675 | 23 |
| 538 | 20240626 | 104500 | 1259683675 | 2675 | 2690 | 2690 | 2675 | 15616 |
| 539 | 20240626 | 104400 | 1217863540 | 2690 | 2685 | 2690 | 2685 | 513 |
| 540 | 20240626 | 104300 | 1216486120 | 2690 | 2690 | 2690 | 2690 | 50 |
| 541 | 20240626 | 104200 | 1216351620 | 2695 | 2695 | 2695 | 2695 | 0 |
| 542 | 20240626 | 104100 | 1216351620 | 2695 | 2685 | 2695 | 2680 | 2027 |
| 543 | 20240626 | 104000 | 1210915010 | 2695 | 2695 | 2695 | 2685 | 56 |
| 544 | 20240626 | 103900 | 1210764110 | 2685 | 2685 | 2695 | 2685 | 4875 |
| 545 | 20240626 | 103800 | 1197674725 | 2690 | 2695 | 2695 | 2690 | 1239 |
| 546 | 20240626 | 103700 | 1194341305 | 2695 | 2695 | 2695 | 2690 | 298 |
| 547 | 20240626 | 103600 | 1193539275 | 2695 | 2700 | 2700 | 2695 | 413 |
| 548 | 20240626 | 103500 | 1192424730 | 2690 | 2700 | 2700 | 2690 | 10 |
| 549 | 20240626 | 103400 | 1192397815 | 2700 | 2690 | 2700 | 2690 | 993 |
| 550 | 20240626 | 103300 | 1189722925 | 2685 | 2685 | 2685 | 2685 | 3575 |
| 551 | 20240626 | 103200 | 1180124050 | 2690 | 2695 | 2695 | 2690 | 7328 |
| 552 | 20240626 | 103100 | 1160408810 | 2695 | 2700 | 2700 | 2695 | 143 |
| 553 | 20240626 | 103000 | 1160022770 | 2705 | 2690 | 2705 | 2690 | 159 |
| 554 | 20240626 | 102900 | 1159593760 | 2695 | 2690 | 2695 | 2690 | 1424 |
| 555 | 20240626 | 102800 | 1155763175 | 2695 | 2695 | 2695 | 2695 | 1607 |
| 556 | 20240626 | 102700 | 1151432310 | 2700 | 2705 | 2705 | 2700 | 1603 |
| 557 | 20240626 | 102600 | 1147101235 | 2705 | 2705 | 2705 | 2705 | 0 |
| 558 | 20240626 | 102500 | 1147101235 | 2705 | 2710 | 2710 | 2700 | 1746 |
| 559 | 20240626 | 102400 | 1142375940 | 2710 | 2710 | 2710 | 2710 | 1045 |
| 560 | 20240626 | 102300 | 1139543990 | 2705 | 2710 | 2710 | 2700 | 5617 |
| 561 | 20240626 | 102200 | 1124364695 | 2710 | 2705 | 2710 | 2705 | 3767 |
| 562 | 20240626 | 102100 | 1114174950 | 2690 | 2705 | 2705 | 2690 | 859 |
| 563 | 20240626 | 102000 | 1111858720 | 2705 | 2700 | 2705 | 2700 | 3096 |
| 564 | 20240626 | 101900 | 1103494370 | 2705 | 2700 | 2705 | 2700 | 3319 |
| 565 | 20240626 | 101800 | 1094532625 | 2700 | 2700 | 2705 | 2700 | 3986 |
| 566 | 20240626 | 101700 | 1083770415 | 2700 | 2700 | 2705 | 2695 | 3730 |
| 567 | 20240626 | 101600 | 1073713365 | 2705 | 2705 | 2710 | 2700 | 6495 |
| 568 | 20240626 | 101500 | 1056160630 | 2715 | 2730 | 2745 | 2700 | 20450 |
| 569 | 20240626 | 101400 | 1000662965 | 2730 | 2695 | 2730 | 2695 | 26537 |
| 570 | 20240626 | 101300 | 928804560 | 2695 | 2695 | 2695 | 2695 | 2123 |
| 571 | 20240626 | 101200 | 923083075 | 2700 | 2700 | 2700 | 2700 | 324 |
| 572 | 20240626 | 101100 | 922208275 | 2695 | 2695 | 2695 | 2690 | 4124 |
| 573 | 20240626 | 101000 | 911099465 | 2695 | 2690 | 2695 | 2690 | 725 |
| 574 | 20240626 | 100900 | 909147315 | 2690 | 2680 | 2690 | 2680 | 7243 |
| 575 | 20240626 | 100800 | 889691695 | 2685 | 2685 | 2685 | 2685 | 110 |
| 576 | 20240626 | 100700 | 889396345 | 2685 | 2685 | 2685 | 2685 | 3115 |
| 577 | 20240626 | 100600 | 881032570 | 2685 | 2685 | 2685 | 2685 | 678 |
| 578 | 20240626 | 100500 | 879212140 | 2685 | 2685 | 2685 | 2685 | 184 |
| 579 | 20240626 | 100400 | 878718100 | 2690 | 2685 | 2690 | 2685 | 75 |
| 580 | 20240626 | 100300 | 878516720 | 2690 | 2695 | 2695 | 2690 | 314 |
| 581 | 20240626 | 100200 | 877671190 | 2695 | 2690 | 2695 | 2690 | 501 |
| 582 | 20240626 | 100100 | 876322995 | 2690 | 2690 | 2690 | 2690 | 414 |
| 583 | 20240626 | 100000 | 875209335 | 2690 | 2685 | 2695 | 2680 | 3252 |
| 584 | 20240626 | 095900 | 866476180 | 2685 | 2690 | 2695 | 2685 | 6510 |
| 585 | 20240626 | 095800 | 848980855 | 2695 | 2695 | 2700 | 2690 | 5434 |
| 586 | 20240626 | 095700 | 834341180 | 2695 | 2695 | 2695 | 2690 | 4330 |
| 587 | 20240626 | 095600 | 822672380 | 2695 | 2685 | 2695 | 2685 | 8733 |
| 588 | 20240626 | 095500 | 799177500 | 2685 | 2685 | 2685 | 2680 | 3937 |
| 589 | 20240626 | 095400 | 788622495 | 2690 | 2690 | 2690 | 2690 | 365 |
| 590 | 20240626 | 095300 | 787640645 | 2690 | 2690 | 2690 | 2685 | 863 |
| 591 | 20240626 | 095200 | 785319630 | 2690 | 2695 | 2695 | 2685 | 9496 |
| 592 | 20240626 | 095100 | 759779220 | 2690 | 2695 | 2695 | 2690 | 122 |
| 593 | 20240626 | 095000 | 759451035 | 2695 | 2690 | 2695 | 2690 | 1873 |
| 594 | 20240626 | 094900 | 754403380 | 2690 | 2690 | 2690 | 2685 | 2394 |
| 595 | 20240626 | 094800 | 747971975 | 2685 | 2690 | 2700 | 2685 | 1401 |
| 596 | 20240626 | 094700 | 744205270 | 2700 | 2700 | 2700 | 2690 | 472 |
| 597 | 20240626 | 094600 | 742932005 | 2695 | 2695 | 2695 | 2690 | 515 |
| 598 | 20240626 | 094500 | 741546040 | 2695 | 2700 | 2700 | 2695 | 1103 |
| 599 | 20240626 | 094400 | 738572880 | 2700 | 2700 | 2700 | 2700 | 881 |
| 600 | 20240626 | 094300 | 736194180 | 2700 | 2700 | 2700 | 2695 | 843 |
| 601 | 20240626 | 094200 | 733918135 | 2700 | 2695 | 2700 | 2690 | 3048 |
| 602 | 20240626 | 094100 | 725705100 | 2700 | 2695 | 2700 | 2690 | 5955 |
| 603 | 20240626 | 094000 | 709657730 | 2695 | 2680 | 2695 | 2680 | 7165 |
| 604 | 20240626 | 093900 | 690410485 | 2680 | 2675 | 2680 | 2665 | 3216 |
| 605 | 20240626 | 093800 | 681830365 | 2670 | 2675 | 2680 | 2670 | 11611 |
| 606 | 20240626 | 093700 | 650811775 | 2675 | 2680 | 2685 | 2675 | 5881 |
| 607 | 20240626 | 093600 | 635076730 | 2685 | 2680 | 2685 | 2675 | 4945 |
| 608 | 20240626 | 093500 | 621824730 | 2680 | 2685 | 2685 | 2675 | 7106 |
| 609 | 20240626 | 093400 | 602779145 | 2685 | 2685 | 2685 | 2680 | 3977 |
| 610 | 20240626 | 093300 | 592114480 | 2685 | 2680 | 2685 | 2675 | 2117 |
| 611 | 20240626 | 093200 | 586435550 | 2685 | 2685 | 2685 | 2675 | 5492 |
| 612 | 20240626 | 093100 | 571727830 | 2680 | 2680 | 2685 | 2675 | 2132 |
| 613 | 20240626 | 093000 | 566021565 | 2690 | 2680 | 2695 | 2675 | 2483 |
| 614 | 20240626 | 092900 | 559368100 | 2675 | 2680 | 2695 | 2675 | 13547 |
| 615 | 20240626 | 092800 | 523034405 | 2695 | 2685 | 2695 | 2680 | 11172 |
| 616 | 20240626 | 092700 | 493082265 | 2690 | 2685 | 2695 | 2685 | 6943 |
| 617 | 20240626 | 092600 | 474436770 | 2685 | 2695 | 2695 | 2685 | 1788 |
| 618 | 20240626 | 092500 | 469628035 | 2695 | 2685 | 2695 | 2680 | 7220 |
| 619 | 20240626 | 092400 | 450246115 | 2690 | 2690 | 2695 | 2685 | 14211 |
| 620 | 20240626 | 092300 | 412068075 | 2690 | 2705 | 2705 | 2690 | 725 |
| 621 | 20240626 | 092200 | 410117675 | 2690 | 2705 | 2705 | 2690 | 3424 |
| 622 | 20240626 | 092100 | 400878675 | 2700 | 2705 | 2705 | 2695 | 2730 |
| 623 | 20240626 | 092000 | 393516650 | 2705 | 2705 | 2710 | 2695 | 2893 |
| 624 | 20240626 | 091900 | 385704635 | 2705 | 2700 | 2705 | 2700 | 4703 |
| 625 | 20240626 | 091800 | 373003670 | 2700 | 2705 | 2705 | 2700 | 1031 |
| 626 | 20240626 | 091700 | 370216915 | 2695 | 2695 | 2705 | 2695 | 1406 |
| 627 | 20240626 | 091600 | 366425790 | 2705 | 2705 | 2705 | 2705 | 352 |
| 628 | 20240626 | 091500 | 365473630 | 2690 | 2705 | 2705 | 2690 | 4575 |
| 629 | 20240626 | 091400 | 353166865 | 2690 | 2695 | 2710 | 2690 | 10171 |
| 630 | 20240626 | 091300 | 325742360 | 2705 | 2710 | 2710 | 2695 | 3480 |
| 631 | 20240626 | 091200 | 316333725 | 2710 | 2710 | 2715 | 2695 | 12340 |
| 632 | 20240626 | 091100 | 283043005 | 2700 | 2705 | 2705 | 2700 | 3358 |
| 633 | 20240626 | 091000 | 273968760 | 2710 | 2705 | 2715 | 2705 | 3913 |
| 634 | 20240626 | 090900 | 263355020 | 2700 | 2715 | 2715 | 2700 | 236 |
| 635 | 20240626 | 090800 | 262717730 | 2695 | 2710 | 2720 | 2695 | 32425 |
| 636 | 20240626 | 090700 | 175157910 | 2715 | 2715 | 2715 | 2710 | 250 |
| 637 | 20240626 | 090600 | 174479660 | 2720 | 2720 | 2720 | 2710 | 1003 |
| 638 | 20240626 | 090500 | 171752510 | 2710 | 2705 | 2720 | 2700 | 7498 |
| 639 | 20240626 | 090400 | 151466660 | 2705 | 2705 | 2705 | 2700 | 460 |
| 640 | 20240626 | 090300 | 150222385 | 2700 | 2715 | 2720 | 2700 | 11308 |
| 641 | 20240626 | 090200 | 119645635 | 2720 | 2710 | 2720 | 2705 | 2957 |
| 642 | 20240626 | 090100 | 111628630 | 2705 | 2705 | 2720 | 2700 | 6444 |
| 643 | 20240626 | 090000 | 94200550 | 2705 | 2705 | 2715 | 2700 | 29703 |