32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 3 | 20230915 | 192400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230915 | 192300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230915 | 192200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230915 | 192100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230915 | 192000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230915 | 191900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230915 | 191800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230915 | 191700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230915 | 191600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230915 | 191500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230915 | 191400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230915 | 191300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230915 | 191200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230915 | 191100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230915 | 191000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230915 | 190900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230915 | 190800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230915 | 190700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230915 | 190600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230915 | 190500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230915 | 190400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230915 | 190300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230915 | 190200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230915 | 190100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230915 | 190000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230915 | 185900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230915 | 185800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230915 | 185700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230915 | 185600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230915 | 185500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 33 | 20230915 | 185400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230915 | 185300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230915 | 185200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230915 | 185100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230915 | 185000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230915 | 184900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230915 | 184800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230915 | 184700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230915 | 184600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230915 | 184500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230915 | 184400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230915 | 184300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230915 | 184200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230915 | 184100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230915 | 184000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230915 | 183900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230915 | 183800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230915 | 183700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230915 | 183600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230915 | 183500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230915 | 183400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230915 | 183300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230915 | 183200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230915 | 183100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230915 | 183000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230915 | 182900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230915 | 182800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230915 | 182700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230915 | 182600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230915 | 182500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 63 | 20230915 | 182400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230915 | 182300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230915 | 182200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230915 | 182100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230915 | 182000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230915 | 181900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230915 | 181800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230915 | 181700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230915 | 181600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230915 | 181500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230915 | 181400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230915 | 181300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230915 | 181200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230915 | 181100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230915 | 181000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230915 | 180900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230915 | 180800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230915 | 180700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230915 | 180600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230915 | 180500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230915 | 180400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230915 | 180300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230915 | 180200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230915 | 180100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230915 | 180000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230915 | 175900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230915 | 175800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230915 | 175700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230915 | 175600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230915 | 175500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 93 | 20230915 | 175400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230915 | 175300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230915 | 175200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230915 | 175100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230915 | 175000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230915 | 174900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230915 | 174800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230915 | 174700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230915 | 174600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230915 | 174500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230915 | 174400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230915 | 174300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230915 | 174200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230915 | 174100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230915 | 174000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230915 | 173900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230915 | 173800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230915 | 173700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230915 | 173600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230915 | 173500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230915 | 173400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230915 | 173300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230915 | 173200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230915 | 173100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230915 | 173000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230915 | 172900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230915 | 172800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230915 | 172700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230915 | 172600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230915 | 172500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 123 | 20230915 | 172400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230915 | 172300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230915 | 172200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230915 | 172100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230915 | 172000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230915 | 171900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230915 | 171800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230915 | 171700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230915 | 171600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230915 | 171500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230915 | 171400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230915 | 171300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230915 | 171200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230915 | 171100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230915 | 171000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230915 | 170900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230915 | 170800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230915 | 170700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230915 | 170600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230915 | 170500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230915 | 170400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230915 | 170300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230915 | 170200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230915 | 170100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230915 | 170000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230915 | 165900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230915 | 165800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230915 | 165700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230915 | 165600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230915 | 165500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 153 | 20230915 | 165400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230915 | 165300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230915 | 165200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230915 | 165100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230915 | 165000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230915 | 164900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230915 | 164800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230915 | 164700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230915 | 164600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230915 | 164500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230915 | 164400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230915 | 164300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230915 | 164200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230915 | 164100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230915 | 164000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230915 | 163900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230915 | 163800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230915 | 163700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230915 | 163600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230915 | 163500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230915 | 163400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230915 | 163300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230915 | 163200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230915 | 163100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230915 | 163000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230915 | 162900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230915 | 162800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230915 | 162700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230915 | 162600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230915 | 162500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 183 | 20230915 | 162400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230915 | 162300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230915 | 162200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230915 | 162100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230915 | 162000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230915 | 161900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230915 | 161800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230915 | 161700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230915 | 161600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230915 | 161500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230915 | 161400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230915 | 161300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230915 | 161200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230915 | 161100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230915 | 161000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230915 | 160900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230915 | 160800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230915 | 160700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230915 | 160600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230915 | 160500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230915 | 160400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230915 | 160300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230915 | 160200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230915 | 160100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230915 | 160000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230915 | 155900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230915 | 155800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230915 | 155700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230915 | 155600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230915 | 155500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 213 | 20230915 | 155400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230915 | 155300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230915 | 155200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230915 | 155100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230915 | 155000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230915 | 154900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230915 | 154800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230915 | 154700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230915 | 154600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230915 | 154500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230915 | 154400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230915 | 154300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230915 | 154200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230915 | 154100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230915 | 154000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230915 | 153900 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230915 | 153800 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230915 | 153700 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230915 | 153600 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230915 | 153500 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230915 | 153400 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230915 | 153300 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230915 | 153200 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230915 | 153100 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230915 | 153000 | 44628348135 | 3900 | 3900 | 3900 | 3900 | 167084 |
| 238 | 20230915 | 152900 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20230915 | 152800 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20230915 | 152700 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20230915 | 152600 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20230915 | 152500 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 243 | 20230915 | 152400 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20230915 | 152300 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20230915 | 152200 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20230915 | 152100 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20230915 | 152000 | 43976720535 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20230915 | 151900 | 43976720535 | 3810 | 3835 | 3840 | 3725 | 107936 |
| 249 | 20230915 | 151800 | 43568057705 | 3840 | 3820 | 3850 | 3820 | 70736 |
| 250 | 20230915 | 151700 | 43296292875 | 3815 | 3820 | 3845 | 3800 | 85419 |
| 251 | 20230915 | 151600 | 42969553270 | 3825 | 3810 | 3830 | 3760 | 78364 |
| 252 | 20230915 | 151500 | 42671196940 | 3805 | 3745 | 3830 | 3745 | 141492 |
| 253 | 20230915 | 151400 | 42135213630 | 3770 | 3735 | 3790 | 3730 | 109014 |
| 254 | 20230915 | 151300 | 41724698220 | 3735 | 3680 | 3740 | 3675 | 72484 |
| 255 | 20230915 | 151200 | 41455962180 | 3680 | 3680 | 3685 | 3680 | 7126 |
| 256 | 20230915 | 151100 | 41429732010 | 3685 | 3680 | 3695 | 3680 | 16872 |
| 257 | 20230915 | 151000 | 41367516960 | 3685 | 3675 | 3685 | 3670 | 27287 |
| 258 | 20230915 | 150900 | 41267146875 | 3680 | 3665 | 3690 | 3665 | 27692 |
| 259 | 20230915 | 150800 | 41165304675 | 3665 | 3665 | 3670 | 3650 | 6128 |
| 260 | 20230915 | 150700 | 41142864080 | 3665 | 3650 | 3665 | 3650 | 12441 |
| 261 | 20230915 | 150600 | 41097357535 | 3645 | 3640 | 3650 | 3635 | 10599 |
| 262 | 20230915 | 150500 | 41058755360 | 3640 | 3620 | 3640 | 3615 | 9420 |
| 263 | 20230915 | 150400 | 41024541650 | 3615 | 3630 | 3635 | 3615 | 4776 |
| 264 | 20230915 | 150300 | 41007237770 | 3630 | 3635 | 3635 | 3625 | 15302 |
| 265 | 20230915 | 150200 | 40951683655 | 3635 | 3640 | 3640 | 3635 | 1518 |
| 266 | 20230915 | 150100 | 40946160405 | 3635 | 3635 | 3640 | 3635 | 2481 |
| 267 | 20230915 | 150000 | 40937139790 | 3640 | 3640 | 3640 | 3635 | 3500 |
| 268 | 20230915 | 145900 | 40924399870 | 3640 | 3635 | 3640 | 3635 | 6745 |
| 269 | 20230915 | 145800 | 40899878000 | 3635 | 3635 | 3635 | 3630 | 1044 |
| 270 | 20230915 | 145700 | 40896083705 | 3630 | 3635 | 3640 | 3630 | 1160 |
| 271 | 20230915 | 145600 | 40891870025 | 3635 | 3630 | 3635 | 3630 | 3120 |
| 272 | 20230915 | 145500 | 40880534010 | 3625 | 3630 | 3630 | 3625 | 1196 |
| 273 | 20230915 | 145400 | 40876193820 | 3630 | 3630 | 3630 | 3630 | 110 |
| 274 | 20230915 | 145300 | 40875794520 | 3630 | 3620 | 3630 | 3610 | 2519 |
| 275 | 20230915 | 145200 | 40866688335 | 3630 | 3625 | 3630 | 3615 | 3016 |
| 276 | 20230915 | 145100 | 40855763780 | 3615 | 3625 | 3625 | 3615 | 5582 |
| 277 | 20230915 | 145000 | 40835573370 | 3630 | 3635 | 3635 | 3610 | 1566 |
| 278 | 20230915 | 144900 | 40829915495 | 3630 | 3615 | 3630 | 3605 | 4386 |
| 279 | 20230915 | 144800 | 40814082245 | 3610 | 3620 | 3620 | 3610 | 4981 |
| 280 | 20230915 | 144700 | 40796071660 | 3610 | 3625 | 3625 | 3610 | 11446 |
| 281 | 20230915 | 144600 | 40754684650 | 3625 | 3640 | 3645 | 3625 | 10804 |
| 282 | 20230915 | 144500 | 40715443385 | 3645 | 3655 | 3655 | 3645 | 4877 |
| 283 | 20230915 | 144400 | 40697641780 | 3655 | 3650 | 3655 | 3645 | 7384 |
| 284 | 20230915 | 144300 | 40670686335 | 3650 | 3645 | 3650 | 3645 | 3277 |
| 285 | 20230915 | 144200 | 40658734450 | 3645 | 3650 | 3650 | 3640 | 5609 |
| 286 | 20230915 | 144100 | 40638305230 | 3640 | 3640 | 3650 | 3640 | 7890 |
| 287 | 20230915 | 144000 | 40609549610 | 3635 | 3630 | 3635 | 3630 | 2660 |
| 288 | 20230915 | 143900 | 40599885940 | 3635 | 3630 | 3640 | 3630 | 798 |
| 289 | 20230915 | 143800 | 40596984140 | 3640 | 3640 | 3640 | 3630 | 4175 |
| 290 | 20230915 | 143700 | 40581803305 | 3640 | 3645 | 3645 | 3640 | 1893 |
| 291 | 20230915 | 143600 | 40574910560 | 3645 | 3640 | 3645 | 3635 | 1326 |
| 292 | 20230915 | 143500 | 40570086785 | 3640 | 3635 | 3645 | 3635 | 2205 |
| 293 | 20230915 | 143400 | 40562065510 | 3635 | 3630 | 3640 | 3630 | 1637 |
| 294 | 20230915 | 143300 | 40556119205 | 3635 | 3645 | 3645 | 3635 | 3998 |
| 295 | 20230915 | 143200 | 40541572970 | 3645 | 3645 | 3650 | 3640 | 1663 |
| 296 | 20230915 | 143100 | 40535512565 | 3650 | 3645 | 3650 | 3640 | 8212 |
| 297 | 20230915 | 143000 | 40505579510 | 3645 | 3640 | 3665 | 3640 | 16158 |
| 298 | 20230915 | 142900 | 40446641245 | 3640 | 3630 | 3640 | 3620 | 5509 |
| 299 | 20230915 | 142800 | 40426634110 | 3630 | 3625 | 3635 | 3625 | 18320 |
| 300 | 20230915 | 142700 | 40360106590 | 3620 | 3620 | 3625 | 3610 | 4734 |
| 301 | 20230915 | 142600 | 40342991490 | 3620 | 3610 | 3625 | 3605 | 7813 |
| 302 | 20230915 | 142500 | 40314737690 | 3605 | 3610 | 3615 | 3600 | 4449 |
| 303 | 20230915 | 142400 | 40298690520 | 3610 | 3580 | 3610 | 3580 | 10016 |
| 304 | 20230915 | 142300 | 40262706945 | 3590 | 3590 | 3590 | 3575 | 2542 |
| 305 | 20230915 | 142200 | 40253606055 | 3590 | 3585 | 3590 | 3585 | 554 |
| 306 | 20230915 | 142100 | 40251619120 | 3590 | 3585 | 3590 | 3585 | 807 |
| 307 | 20230915 | 142000 | 40248721995 | 3590 | 3570 | 3590 | 3570 | 4808 |
| 308 | 20230915 | 141900 | 40231521640 | 3575 | 3580 | 3580 | 3575 | 2072 |
| 309 | 20230915 | 141800 | 40224112825 | 3580 | 3585 | 3585 | 3580 | 1244 |
| 310 | 20230915 | 141700 | 40219659205 | 3585 | 3590 | 3590 | 3585 | 2437 |
| 311 | 20230915 | 141600 | 40210914370 | 3585 | 3580 | 3585 | 3570 | 11385 |
| 312 | 20230915 | 141500 | 40170153965 | 3580 | 3590 | 3590 | 3580 | 3824 |
| 313 | 20230915 | 141400 | 40156448930 | 3590 | 3595 | 3600 | 3590 | 2639 |
| 314 | 20230915 | 141300 | 40146969160 | 3595 | 3605 | 3605 | 3595 | 2810 |
| 315 | 20230915 | 141200 | 40136855145 | 3605 | 3610 | 3615 | 3605 | 3095 |
| 316 | 20230915 | 141100 | 40125678760 | 3610 | 3610 | 3610 | 3600 | 4579 |
| 317 | 20230915 | 141000 | 40109168905 | 3610 | 3615 | 3615 | 3605 | 1361 |
| 318 | 20230915 | 140900 | 40104255595 | 3615 | 3610 | 3620 | 3610 | 1122 |
| 319 | 20230915 | 140800 | 40100201035 | 3615 | 3615 | 3625 | 3610 | 5462 |
| 320 | 20230915 | 140700 | 40080435000 | 3615 | 3620 | 3620 | 3610 | 3165 |
| 321 | 20230915 | 140600 | 40068984900 | 3625 | 3600 | 3625 | 3600 | 11012 |
| 322 | 20230915 | 140500 | 40029199585 | 3590 | 3590 | 3610 | 3585 | 10928 |
| 323 | 20230915 | 140400 | 39989889625 | 3590 | 3590 | 3595 | 3580 | 4514 |
| 324 | 20230915 | 140300 | 39973708115 | 3595 | 3590 | 3595 | 3590 | 2181 |
| 325 | 20230915 | 140200 | 39965878220 | 3595 | 3595 | 3595 | 3590 | 3476 |
| 326 | 20230915 | 140100 | 39953390495 | 3590 | 3595 | 3600 | 3590 | 3702 |
| 327 | 20230915 | 140000 | 39940079965 | 3590 | 3585 | 3600 | 3580 | 3851 |
| 328 | 20230915 | 135900 | 39926254105 | 3585 | 3580 | 3585 | 3575 | 3532 |
| 329 | 20230915 | 135800 | 39913602370 | 3580 | 3570 | 3580 | 3570 | 3069 |
| 330 | 20230915 | 135700 | 39902625670 | 3570 | 3575 | 3580 | 3565 | 6017 |
| 331 | 20230915 | 135600 | 39881145380 | 3570 | 3580 | 3580 | 3565 | 4197 |
| 332 | 20230915 | 135500 | 39866160640 | 3580 | 3575 | 3580 | 3570 | 3982 |
| 333 | 20230915 | 135400 | 39851925540 | 3575 | 3565 | 3575 | 3555 | 11082 |
| 334 | 20230915 | 135300 | 39812445115 | 3565 | 3560 | 3565 | 3555 | 15144 |
| 335 | 20230915 | 135200 | 39758532905 | 3560 | 3580 | 3590 | 3560 | 21344 |
| 336 | 20230915 | 135100 | 39682331080 | 3580 | 3600 | 3605 | 3580 | 37614 |
| 337 | 20230915 | 135000 | 39547261790 | 3605 | 3610 | 3610 | 3600 | 43871 |
| 338 | 20230915 | 134900 | 39389131055 | 3610 | 3615 | 3615 | 3605 | 2902 |
| 339 | 20230915 | 134800 | 39378654470 | 3615 | 3615 | 3615 | 3610 | 8203 |
| 340 | 20230915 | 134700 | 39349037570 | 3615 | 3615 | 3620 | 3610 | 5224 |
| 341 | 20230915 | 134600 | 39330152560 | 3615 | 3615 | 3620 | 3610 | 8182 |
| 342 | 20230915 | 134500 | 39300576860 | 3620 | 3615 | 3625 | 3615 | 5373 |
| 343 | 20230915 | 134400 | 39281129715 | 3620 | 3620 | 3620 | 3610 | 4900 |
| 344 | 20230915 | 134300 | 39263422780 | 3620 | 3630 | 3635 | 3610 | 17130 |
| 345 | 20230915 | 134200 | 39201535760 | 3620 | 3640 | 3640 | 3620 | 10230 |
| 346 | 20230915 | 134100 | 39164479965 | 3640 | 3640 | 3650 | 3620 | 6495 |
| 347 | 20230915 | 134000 | 39140916230 | 3655 | 3630 | 3655 | 3630 | 893 |
| 348 | 20230915 | 133900 | 39137663465 | 3635 | 3635 | 3635 | 3625 | 1412 |
| 349 | 20230915 | 133800 | 39132539770 | 3625 | 3630 | 3640 | 3620 | 4015 |
| 350 | 20230915 | 133700 | 39117988990 | 3630 | 3640 | 3645 | 3620 | 12998 |
| 351 | 20230915 | 133600 | 39070808070 | 3645 | 3645 | 3650 | 3640 | 2872 |
| 352 | 20230915 | 133500 | 39060351445 | 3650 | 3650 | 3655 | 3650 | 5907 |
| 353 | 20230915 | 133400 | 39038789885 | 3650 | 3655 | 3655 | 3650 | 3436 |
| 354 | 20230915 | 133300 | 39026247425 | 3655 | 3650 | 3665 | 3650 | 1452 |
| 355 | 20230915 | 133200 | 39020943840 | 3650 | 3635 | 3665 | 3635 | 3257 |
| 356 | 20230915 | 133100 | 39009068375 | 3635 | 3670 | 3670 | 3635 | 7942 |
| 357 | 20230915 | 133000 | 38980078120 | 3670 | 3675 | 3675 | 3670 | 2042 |
| 358 | 20230915 | 132900 | 38972583715 | 3675 | 3675 | 3680 | 3670 | 1339 |
| 359 | 20230915 | 132800 | 38967662820 | 3675 | 3675 | 3680 | 3675 | 8494 |
| 360 | 20230915 | 132700 | 38936421300 | 3680 | 3680 | 3690 | 3680 | 10026 |
| 361 | 20230915 | 132600 | 38899487515 | 3685 | 3680 | 3685 | 3670 | 2155 |
| 362 | 20230915 | 132500 | 38891563450 | 3680 | 3665 | 3680 | 3665 | 3675 |
| 363 | 20230915 | 132400 | 38878068085 | 3665 | 3660 | 3665 | 3660 | 3465 |
| 364 | 20230915 | 132300 | 38865373380 | 3660 | 3660 | 3665 | 3660 | 1602 |
| 365 | 20230915 | 132200 | 38859508765 | 3665 | 3665 | 3665 | 3655 | 3310 |
| 366 | 20230915 | 132100 | 38847387765 | 3665 | 3660 | 3665 | 3655 | 4351 |
| 367 | 20230915 | 132000 | 38831464305 | 3655 | 3650 | 3665 | 3650 | 2965 |
| 368 | 20230915 | 131900 | 38820640160 | 3650 | 3665 | 3665 | 3650 | 10803 |
| 369 | 20230915 | 131800 | 38781136960 | 3670 | 3675 | 3675 | 3665 | 1832 |
| 370 | 20230915 | 131700 | 38774412895 | 3675 | 3680 | 3690 | 3675 | 23857 |
| 371 | 20230915 | 131600 | 38686514080 | 3680 | 3660 | 3680 | 3660 | 11152 |
| 372 | 20230915 | 131500 | 38645611145 | 3660 | 3655 | 3660 | 3650 | 6508 |
| 373 | 20230915 | 131400 | 38621802550 | 3660 | 3650 | 3660 | 3645 | 2618 |
| 374 | 20230915 | 131300 | 38612245440 | 3650 | 3660 | 3660 | 3645 | 3422 |
| 375 | 20230915 | 131200 | 38599751270 | 3660 | 3655 | 3660 | 3655 | 1495 |
| 376 | 20230915 | 131100 | 38594284575 | 3660 | 3660 | 3660 | 3655 | 2052 |
| 377 | 20230915 | 131000 | 38586774940 | 3655 | 3645 | 3660 | 3640 | 2275 |
| 378 | 20230915 | 130900 | 38578474080 | 3645 | 3645 | 3645 | 3645 | 1099 |
| 379 | 20230915 | 130800 | 38574468225 | 3645 | 3650 | 3650 | 3645 | 366 |
| 380 | 20230915 | 130700 | 38573133585 | 3655 | 3635 | 3660 | 3635 | 3899 |
| 381 | 20230915 | 130600 | 38558931970 | 3635 | 3645 | 3655 | 3635 | 6479 |
| 382 | 20230915 | 130500 | 38535318380 | 3645 | 3660 | 3660 | 3645 | 363 |
| 383 | 20230915 | 130400 | 38533994285 | 3665 | 3645 | 3665 | 3640 | 3972 |
| 384 | 20230915 | 130300 | 38519515440 | 3645 | 3635 | 3655 | 3635 | 1143 |
| 385 | 20230915 | 130200 | 38515349115 | 3640 | 3645 | 3650 | 3635 | 12794 |
| 386 | 20230915 | 130100 | 38468816985 | 3645 | 3660 | 3665 | 3645 | 6659 |
| 387 | 20230915 | 130000 | 38444484770 | 3665 | 3675 | 3680 | 3660 | 4196 |
| 388 | 20230915 | 125900 | 38429085200 | 3680 | 3690 | 3690 | 3680 | 3885 |
| 389 | 20230915 | 125800 | 38414772935 | 3685 | 3695 | 3695 | 3680 | 7462 |
| 390 | 20230915 | 125700 | 38387257940 | 3695 | 3680 | 3695 | 3680 | 6444 |
| 391 | 20230915 | 125600 | 38363503225 | 3680 | 3680 | 3690 | 3675 | 9470 |
| 392 | 20230915 | 125500 | 38328646150 | 3675 | 3660 | 3680 | 3660 | 10913 |
| 393 | 20230915 | 125400 | 38288581610 | 3670 | 3660 | 3670 | 3660 | 3701 |
| 394 | 20230915 | 125300 | 38275015405 | 3665 | 3660 | 3665 | 3660 | 2572 |
| 395 | 20230915 | 125200 | 38265598855 | 3665 | 3665 | 3670 | 3660 | 2411 |
| 396 | 20230915 | 125100 | 38256762830 | 3670 | 3665 | 3670 | 3660 | 3561 |
| 397 | 20230915 | 125000 | 38243712440 | 3670 | 3675 | 3675 | 3665 | 10701 |
| 398 | 20230915 | 124900 | 38204426745 | 3675 | 3670 | 3675 | 3665 | 7877 |
| 399 | 20230915 | 124800 | 38175518600 | 3665 | 3665 | 3680 | 3660 | 23024 |
| 400 | 20230915 | 124700 | 38091063945 | 3670 | 3650 | 3670 | 3645 | 19674 |
| 401 | 20230915 | 124600 | 38019042390 | 3645 | 3630 | 3650 | 3630 | 5386 |
| 402 | 20230915 | 124500 | 37999438000 | 3635 | 3630 | 3635 | 3630 | 1134 |
| 403 | 20230915 | 124400 | 37995321355 | 3630 | 3635 | 3635 | 3625 | 1684 |
| 404 | 20230915 | 124300 | 37989213710 | 3630 | 3625 | 3635 | 3625 | 532 |
| 405 | 20230915 | 124200 | 37987285065 | 3625 | 3635 | 3635 | 3625 | 2695 |
| 406 | 20230915 | 124100 | 37977497405 | 3640 | 3640 | 3645 | 3635 | 2215 |
| 407 | 20230915 | 124000 | 37969436470 | 3645 | 3640 | 3645 | 3630 | 4249 |
| 408 | 20230915 | 123900 | 37953981695 | 3635 | 3630 | 3640 | 3620 | 8228 |
| 409 | 20230915 | 123800 | 37924079125 | 3630 | 3625 | 3630 | 3620 | 5510 |
| 410 | 20230915 | 123700 | 37904092160 | 3625 | 3615 | 3625 | 3615 | 1389 |
| 411 | 20230915 | 123600 | 37899067850 | 3620 | 3620 | 3620 | 3610 | 3845 |
| 412 | 20230915 | 123500 | 37885165815 | 3620 | 3615 | 3620 | 3610 | 2212 |
| 413 | 20230915 | 123400 | 37877165685 | 3615 | 3605 | 3625 | 3600 | 22302 |
| 414 | 20230915 | 123300 | 37796749520 | 3605 | 3615 | 3620 | 3605 | 14174 |
| 415 | 20230915 | 123200 | 37745608810 | 3620 | 3620 | 3625 | 3615 | 1275 |
| 416 | 20230915 | 123100 | 37740991115 | 3625 | 3620 | 3625 | 3615 | 1593 |
| 417 | 20230915 | 123000 | 37735227275 | 3620 | 3625 | 3630 | 3620 | 2110 |
| 418 | 20230915 | 122900 | 37727584540 | 3620 | 3615 | 3630 | 3615 | 1064 |
| 419 | 20230915 | 122800 | 37723728805 | 3630 | 3630 | 3635 | 3610 | 10807 |
| 420 | 20230915 | 122700 | 37684617265 | 3630 | 3625 | 3630 | 3625 | 814 |
| 421 | 20230915 | 122600 | 37681663155 | 3625 | 3630 | 3630 | 3620 | 286 |
| 422 | 20230915 | 122500 | 37680626830 | 3620 | 3615 | 3635 | 3615 | 4710 |
| 423 | 20230915 | 122400 | 37663582910 | 3620 | 3635 | 3635 | 3615 | 5134 |
| 424 | 20230915 | 122300 | 37645001225 | 3635 | 3635 | 3635 | 3630 | 217 |
| 425 | 20230915 | 122200 | 37644213365 | 3625 | 3635 | 3645 | 3625 | 2600 |
| 426 | 20230915 | 122100 | 37634767120 | 3635 | 3620 | 3635 | 3620 | 3245 |
| 427 | 20230915 | 122000 | 37623017280 | 3620 | 3625 | 3640 | 3620 | 1326 |
| 428 | 20230915 | 121900 | 37618213815 | 3625 | 3620 | 3645 | 3620 | 1104 |
| 429 | 20230915 | 121800 | 37614197245 | 3620 | 3650 | 3650 | 3615 | 18671 |
| 430 | 20230915 | 121700 | 37546527925 | 3650 | 3645 | 3655 | 3635 | 5779 |
| 431 | 20230915 | 121600 | 37525496225 | 3665 | 3665 | 3665 | 3635 | 2357 |
| 432 | 20230915 | 121500 | 37516904860 | 3660 | 3660 | 3660 | 3645 | 1419 |
| 433 | 20230915 | 121400 | 37511719460 | 3665 | 3645 | 3680 | 3645 | 7025 |
| 434 | 20230915 | 121300 | 37486016380 | 3645 | 3630 | 3645 | 3625 | 3861 |
| 435 | 20230915 | 121200 | 37471992455 | 3630 | 3645 | 3645 | 3625 | 19360 |
| 436 | 20230915 | 121100 | 37401636690 | 3645 | 3650 | 3655 | 3645 | 1371 |
| 437 | 20230915 | 121000 | 37396638455 | 3650 | 3655 | 3655 | 3645 | 3283 |
| 438 | 20230915 | 120900 | 37384652470 | 3655 | 3680 | 3680 | 3650 | 8531 |
| 439 | 20230915 | 120800 | 37353368640 | 3675 | 3675 | 3695 | 3670 | 14752 |
| 440 | 20230915 | 120700 | 37298997490 | 3670 | 3665 | 3675 | 3665 | 1383 |
| 441 | 20230915 | 120600 | 37293921380 | 3670 | 3650 | 3675 | 3650 | 6445 |
| 442 | 20230915 | 120500 | 37270336750 | 3655 | 3660 | 3660 | 3645 | 2071 |
| 443 | 20230915 | 120400 | 37262779505 | 3660 | 3650 | 3660 | 3640 | 3059 |
| 444 | 20230915 | 120300 | 37251621405 | 3650 | 3645 | 3650 | 3635 | 5902 |
| 445 | 20230915 | 120200 | 37230125320 | 3640 | 3650 | 3650 | 3630 | 5653 |
| 446 | 20230915 | 120100 | 37209571805 | 3650 | 3650 | 3660 | 3635 | 9450 |
| 447 | 20230915 | 120000 | 37175145080 | 3650 | 3680 | 3680 | 3650 | 13994 |
| 448 | 20230915 | 115900 | 37123920820 | 3680 | 3680 | 3685 | 3675 | 4891 |
| 449 | 20230915 | 115800 | 37105926815 | 3685 | 3670 | 3685 | 3670 | 519 |
| 450 | 20230915 | 115700 | 37104016310 | 3670 | 3695 | 3695 | 3665 | 4887 |
| 451 | 20230915 | 115600 | 37086016015 | 3690 | 3675 | 3695 | 3675 | 11447 |
| 452 | 20230915 | 115500 | 37043867400 | 3675 | 3665 | 3675 | 3665 | 1483 |
| 453 | 20230915 | 115400 | 37038427205 | 3665 | 3670 | 3675 | 3660 | 2241 |
| 454 | 20230915 | 115300 | 37030208610 | 3675 | 3670 | 3675 | 3665 | 4463 |
| 455 | 20230915 | 115200 | 37013838315 | 3670 | 3660 | 3670 | 3655 | 4906 |
| 456 | 20230915 | 115100 | 36995875435 | 3660 | 3675 | 3685 | 3655 | 16538 |
| 457 | 20230915 | 115000 | 36935167180 | 3685 | 3670 | 3685 | 3665 | 13069 |
| 458 | 20230915 | 114900 | 36887124255 | 3670 | 3665 | 3675 | 3660 | 12712 |
| 459 | 20230915 | 114800 | 36840504870 | 3665 | 3645 | 3665 | 3640 | 11174 |
| 460 | 20230915 | 114700 | 36799662575 | 3645 | 3645 | 3655 | 3635 | 4533 |
| 461 | 20230915 | 114600 | 36783128565 | 3645 | 3620 | 3660 | 3620 | 9804 |
| 462 | 20230915 | 114500 | 36747483060 | 3620 | 3630 | 3635 | 3620 | 11804 |
| 463 | 20230915 | 114400 | 36704676645 | 3630 | 3640 | 3640 | 3625 | 8894 |
| 464 | 20230915 | 114300 | 36672368880 | 3640 | 3665 | 3670 | 3635 | 27165 |
| 465 | 20230915 | 114200 | 36573109305 | 3660 | 3640 | 3665 | 3640 | 17018 |
| 466 | 20230915 | 114100 | 36510902705 | 3650 | 3645 | 3650 | 3635 | 7578 |
| 467 | 20230915 | 114000 | 36483303415 | 3640 | 3630 | 3655 | 3620 | 22543 |
| 468 | 20230915 | 113900 | 36401468300 | 3625 | 3635 | 3640 | 3625 | 29826 |
| 469 | 20230915 | 113800 | 36293204935 | 3650 | 3665 | 3670 | 3635 | 25381 |
| 470 | 20230915 | 113700 | 36200548265 | 3665 | 3680 | 3685 | 3660 | 21729 |
| 471 | 20230915 | 113600 | 36120832750 | 3685 | 3665 | 3690 | 3660 | 9786 |
| 472 | 20230915 | 113500 | 36084862560 | 3665 | 3655 | 3665 | 3650 | 12909 |
| 473 | 20230915 | 113400 | 36037631760 | 3660 | 3665 | 3675 | 3640 | 50149 |
| 474 | 20230915 | 113300 | 35854354220 | 3660 | 3695 | 3700 | 3660 | 62443 |
| 475 | 20230915 | 113200 | 35624460240 | 3695 | 3710 | 3720 | 3695 | 28143 |
| 476 | 20230915 | 113100 | 35520307015 | 3700 | 3755 | 3755 | 3690 | 103378 |
| 477 | 20230915 | 113000 | 35137352095 | 3760 | 3785 | 3785 | 3730 | 42425 |
| 478 | 20230915 | 112900 | 34978233655 | 3785 | 3820 | 3825 | 3770 | 29539 |
| 479 | 20230915 | 112800 | 34866136280 | 3820 | 3760 | 3830 | 3740 | 85857 |
| 480 | 20230915 | 112700 | 34539776525 | 3765 | 3735 | 3765 | 3715 | 30673 |
| 481 | 20230915 | 112600 | 34424773725 | 3735 | 3730 | 3735 | 3705 | 17530 |
| 482 | 20230915 | 112500 | 34359602315 | 3735 | 3740 | 3740 | 3725 | 10651 |
| 483 | 20230915 | 112400 | 34319899485 | 3735 | 3740 | 3740 | 3735 | 2308 |
| 484 | 20230915 | 112300 | 34311276940 | 3735 | 3740 | 3740 | 3725 | 5371 |
| 485 | 20230915 | 112200 | 34291217925 | 3740 | 3740 | 3750 | 3730 | 6697 |
| 486 | 20230915 | 112100 | 34266163310 | 3750 | 3725 | 3750 | 3720 | 16909 |
| 487 | 20230915 | 112000 | 34202949630 | 3725 | 3725 | 3730 | 3710 | 4602 |
| 488 | 20230915 | 111900 | 34185840250 | 3725 | 3705 | 3730 | 3705 | 6425 |
| 489 | 20230915 | 111800 | 34161984710 | 3705 | 3725 | 3730 | 3700 | 28279 |
| 490 | 20230915 | 111700 | 34057121070 | 3725 | 3710 | 3735 | 3705 | 27695 |
| 491 | 20230915 | 111600 | 33954113865 | 3710 | 3735 | 3740 | 3700 | 48147 |
| 492 | 20230915 | 111500 | 33775108500 | 3735 | 3765 | 3765 | 3725 | 31739 |
| 493 | 20230915 | 111400 | 33656248190 | 3765 | 3780 | 3780 | 3760 | 9990 |
| 494 | 20230915 | 111300 | 33618603730 | 3780 | 3775 | 3785 | 3770 | 6529 |
| 495 | 20230915 | 111200 | 33593921580 | 3770 | 3765 | 3780 | 3755 | 11262 |
| 496 | 20230915 | 111100 | 33551541445 | 3760 | 3785 | 3785 | 3755 | 16168 |
| 497 | 20230915 | 111000 | 33490504115 | 3785 | 3755 | 3795 | 3750 | 31753 |
| 498 | 20230915 | 110900 | 33370717965 | 3755 | 3760 | 3760 | 3750 | 33491 |
| 499 | 20230915 | 110800 | 33244961450 | 3760 | 3765 | 3775 | 3755 | 21430 |
| 500 | 20230915 | 110700 | 33164311660 | 3775 | 3785 | 3795 | 3755 | 63700 |
| 501 | 20230915 | 110600 | 32923878780 | 3785 | 3800 | 3805 | 3785 | 45723 |
| 502 | 20230915 | 110500 | 32750486070 | 3800 | 3850 | 3850 | 3765 | 144626 |
| 503 | 20230915 | 110400 | 32200942755 | 3855 | 3885 | 3885 | 3845 | 79225 |
| 504 | 20230915 | 110300 | 31895134660 | 3880 | 3905 | 3915 | 3880 | 80905 |
| 505 | 20230915 | 110200 | 31580364975 | 3905 | 3950 | 3955 | 3900 | 101703 |
| 506 | 20230915 | 110100 | 31180718015 | 3945 | 3950 | 3965 | 3920 | 143586 |
| 507 | 20230915 | 110000 | 30613159630 | 3955 | 3925 | 3965 | 3925 | 183768 |
| 508 | 20230915 | 105900 | 29886911830 | 3930 | 3940 | 3950 | 3900 | 77391 |
| 509 | 20230915 | 105800 | 29582938805 | 3935 | 3950 | 3950 | 3905 | 70789 |
| 510 | 20230915 | 105700 | 29305105345 | 3950 | 3930 | 3955 | 3925 | 83431 |
| 511 | 20230915 | 105600 | 28976328405 | 3940 | 3940 | 3955 | 3915 | 161521 |
| 512 | 20230915 | 105500 | 28339916790 | 3940 | 3890 | 3940 | 3875 | 165600 |
| 513 | 20230915 | 105400 | 27692031935 | 3885 | 3865 | 3890 | 3855 | 82025 |
| 514 | 20230915 | 105300 | 27373985850 | 3865 | 3845 | 3865 | 3840 | 28539 |
| 515 | 20230915 | 105200 | 27263974100 | 3845 | 3830 | 3855 | 3820 | 48061 |
| 516 | 20230915 | 105100 | 27079105305 | 3820 | 3850 | 3855 | 3815 | 27888 |
| 517 | 20230915 | 105000 | 26972133175 | 3850 | 3825 | 3860 | 3825 | 51227 |
| 518 | 20230915 | 104900 | 26775085555 | 3845 | 3860 | 3865 | 3800 | 74224 |
| 519 | 20230915 | 104800 | 26489774190 | 3860 | 3840 | 3860 | 3830 | 64259 |
| 520 | 20230915 | 104700 | 26242561915 | 3840 | 3845 | 3850 | 3825 | 53207 |
| 521 | 20230915 | 104600 | 26038182830 | 3845 | 3820 | 3850 | 3815 | 88220 |
| 522 | 20230915 | 104500 | 25699465380 | 3815 | 3815 | 3830 | 3795 | 41002 |
| 523 | 20230915 | 104400 | 25542839280 | 3795 | 3820 | 3830 | 3785 | 57865 |
| 524 | 20230915 | 104300 | 25321925235 | 3825 | 3810 | 3830 | 3810 | 40676 |
| 525 | 20230915 | 104200 | 25166590350 | 3810 | 3805 | 3815 | 3780 | 66282 |
| 526 | 20230915 | 104100 | 24914836450 | 3805 | 3790 | 3810 | 3790 | 43203 |
| 527 | 20230915 | 104000 | 24750681955 | 3795 | 3780 | 3795 | 3775 | 29414 |
| 528 | 20230915 | 103900 | 24639296690 | 3775 | 3775 | 3790 | 3770 | 33079 |
| 529 | 20230915 | 103800 | 24514233045 | 3775 | 3765 | 3785 | 3760 | 38153 |
| 530 | 20230915 | 103700 | 24370180695 | 3765 | 3740 | 3770 | 3740 | 26755 |
| 531 | 20230915 | 103600 | 24269639360 | 3745 | 3740 | 3750 | 3730 | 16803 |
| 532 | 20230915 | 103500 | 24206701460 | 3735 | 3740 | 3745 | 3725 | 31328 |
| 533 | 20230915 | 103400 | 24089702355 | 3730 | 3730 | 3740 | 3725 | 12197 |
| 534 | 20230915 | 103300 | 24044141915 | 3735 | 3730 | 3740 | 3720 | 11463 |
| 535 | 20230915 | 103200 | 24001363645 | 3730 | 3705 | 3740 | 3705 | 34521 |
| 536 | 20230915 | 103100 | 23872917650 | 3705 | 3705 | 3715 | 3695 | 21153 |
| 537 | 20230915 | 103000 | 23794541645 | 3705 | 3725 | 3735 | 3705 | 16062 |
| 538 | 20230915 | 102900 | 23734803400 | 3725 | 3740 | 3750 | 3720 | 8266 |
| 539 | 20230915 | 102800 | 23703892700 | 3740 | 3750 | 3750 | 3725 | 9399 |
| 540 | 20230915 | 102700 | 23668753180 | 3750 | 3725 | 3750 | 3725 | 16639 |
| 541 | 20230915 | 102600 | 23606582875 | 3735 | 3730 | 3735 | 3725 | 6607 |
| 542 | 20230915 | 102500 | 23581924765 | 3725 | 3725 | 3745 | 3710 | 12837 |
| 543 | 20230915 | 102400 | 23534032545 | 3745 | 3745 | 3750 | 3695 | 34891 |
| 544 | 20230915 | 102300 | 23404242625 | 3750 | 3765 | 3765 | 3745 | 12935 |
| 545 | 20230915 | 102200 | 23355682870 | 3760 | 3755 | 3765 | 3740 | 37833 |
| 546 | 20230915 | 102100 | 23213630970 | 3750 | 3700 | 3760 | 3690 | 35713 |
| 547 | 20230915 | 102000 | 23080233820 | 3700 | 3700 | 3725 | 3685 | 40363 |
| 548 | 20230915 | 101900 | 22930666125 | 3705 | 3740 | 3740 | 3675 | 123555 |
| 549 | 20230915 | 101800 | 22473504525 | 3740 | 3775 | 3775 | 3735 | 29276 |
| 550 | 20230915 | 101700 | 22363596835 | 3775 | 3775 | 3790 | 3750 | 21676 |
| 551 | 20230915 | 101600 | 22281883880 | 3785 | 3780 | 3785 | 3760 | 22213 |
| 552 | 20230915 | 101500 | 22198000305 | 3775 | 3755 | 3790 | 3750 | 39394 |
| 553 | 20230915 | 101400 | 22049443870 | 3750 | 3790 | 3795 | 3745 | 55406 |
| 554 | 20230915 | 101300 | 21841026725 | 3795 | 3800 | 3805 | 3780 | 26123 |
| 555 | 20230915 | 101200 | 21741888615 | 3800 | 3785 | 3800 | 3780 | 23022 |
| 556 | 20230915 | 101100 | 21654628820 | 3785 | 3795 | 3800 | 3785 | 11484 |
| 557 | 20230915 | 101000 | 21611068720 | 3795 | 3795 | 3800 | 3780 | 15363 |
| 558 | 20230915 | 100900 | 21552783430 | 3790 | 3790 | 3800 | 3780 | 12316 |
| 559 | 20230915 | 100800 | 21506103135 | 3785 | 3785 | 3795 | 3775 | 15375 |
| 560 | 20230915 | 100700 | 21447849690 | 3795 | 3790 | 3795 | 3775 | 25966 |
| 561 | 20230915 | 100600 | 21349540820 | 3785 | 3790 | 3800 | 3785 | 16246 |
| 562 | 20230915 | 100500 | 21287877725 | 3790 | 3795 | 3800 | 3780 | 21218 |
| 563 | 20230915 | 100400 | 21207402785 | 3795 | 3800 | 3805 | 3785 | 23587 |
| 564 | 20230915 | 100300 | 21117862340 | 3800 | 3800 | 3815 | 3780 | 28432 |
| 565 | 20230915 | 100200 | 21009665900 | 3785 | 3815 | 3825 | 3765 | 42783 |
| 566 | 20230915 | 100100 | 20847023015 | 3820 | 3815 | 3825 | 3810 | 57611 |
| 567 | 20230915 | 100000 | 20627097230 | 3815 | 3765 | 3815 | 3760 | 72271 |
| 568 | 20230915 | 095900 | 20352837230 | 3760 | 3755 | 3770 | 3750 | 27297 |
| 569 | 20230915 | 095800 | 20250183610 | 3760 | 3790 | 3795 | 3735 | 89820 |
| 570 | 20230915 | 095700 | 19912520790 | 3785 | 3805 | 3810 | 3780 | 69241 |
| 571 | 20230915 | 095600 | 19649816385 | 3810 | 3815 | 3815 | 3780 | 48343 |
| 572 | 20230915 | 095500 | 19466216685 | 3810 | 3830 | 3830 | 3810 | 37185 |
| 573 | 20230915 | 095400 | 19323996035 | 3830 | 3795 | 3835 | 3790 | 51566 |
| 574 | 20230915 | 095300 | 19127103000 | 3795 | 3825 | 3830 | 3795 | 37617 |
| 575 | 20230915 | 095200 | 18983700405 | 3825 | 3840 | 3850 | 3795 | 65214 |
| 576 | 20230915 | 095100 | 18733877395 | 3840 | 3810 | 3840 | 3805 | 53459 |
| 577 | 20230915 | 095000 | 18529389485 | 3810 | 3845 | 3845 | 3760 | 112947 |
| 578 | 20230915 | 094900 | 18100566205 | 3835 | 3840 | 3855 | 3825 | 96889 |
| 579 | 20230915 | 094800 | 17728243485 | 3845 | 3825 | 3850 | 3810 | 141710 |
| 580 | 20230915 | 094700 | 17185156505 | 3830 | 3785 | 3830 | 3785 | 48499 |
| 581 | 20230915 | 094600 | 16999883945 | 3825 | 3800 | 3840 | 3780 | 95792 |
| 582 | 20230915 | 094500 | 16633978715 | 3800 | 3795 | 3835 | 3770 | 76121 |
| 583 | 20230915 | 094400 | 16343785670 | 3770 | 3825 | 3830 | 3755 | 142858 |
| 584 | 20230915 | 094300 | 15802579085 | 3830 | 3850 | 3900 | 3775 | 184616 |
| 585 | 20230915 | 094200 | 15095227935 | 3840 | 3845 | 3885 | 3830 | 239414 |
| 586 | 20230915 | 094100 | 14172272160 | 3845 | 3795 | 3845 | 3785 | 144406 |
| 587 | 20230915 | 094000 | 13621235155 | 3795 | 3785 | 3815 | 3775 | 169085 |
| 588 | 20230915 | 093900 | 12979187885 | 3780 | 3755 | 3785 | 3755 | 59231 |
| 589 | 20230915 | 093800 | 12755552725 | 3760 | 3770 | 3790 | 3755 | 120593 |
| 590 | 20230915 | 093700 | 12300136205 | 3775 | 3775 | 3775 | 3740 | 40136 |
| 591 | 20230915 | 093600 | 12149114715 | 3755 | 3715 | 3775 | 3710 | 83075 |
| 592 | 20230915 | 093500 | 11837631570 | 3715 | 3740 | 3755 | 3715 | 78428 |
| 593 | 20230915 | 093400 | 11545356080 | 3755 | 3760 | 3770 | 3700 | 70623 |
| 594 | 20230915 | 093300 | 11281538835 | 3755 | 3765 | 3795 | 3750 | 92475 |
| 595 | 20230915 | 093200 | 10932070930 | 3760 | 3765 | 3790 | 3760 | 146995 |
| 596 | 20230915 | 093100 | 10377175380 | 3765 | 3760 | 3775 | 3735 | 104176 |
| 597 | 20230915 | 093000 | 9985135600 | 3760 | 3720 | 3765 | 3700 | 111739 |
| 598 | 20230915 | 092900 | 9567181350 | 3720 | 3665 | 3720 | 3660 | 51866 |
| 599 | 20230915 | 092800 | 9375180385 | 3695 | 3720 | 3750 | 3665 | 103402 |
| 600 | 20230915 | 092700 | 8991599040 | 3715 | 3770 | 3780 | 3670 | 125283 |
| 601 | 20230915 | 092600 | 8524102070 | 3765 | 3720 | 3770 | 3715 | 151882 |
| 602 | 20230915 | 092500 | 7955701360 | 3725 | 3685 | 3725 | 3680 | 49111 |
| 603 | 20230915 | 092400 | 7773504855 | 3710 | 3690 | 3735 | 3665 | 93671 |
| 604 | 20230915 | 092300 | 7426932000 | 3685 | 3715 | 3765 | 3660 | 234942 |
| 605 | 20230915 | 092200 | 6551571140 | 3715 | 3685 | 3745 | 3665 | 103700 |
| 606 | 20230915 | 092100 | 6165992785 | 3685 | 3700 | 3750 | 3660 | 164804 |
| 607 | 20230915 | 092000 | 5554754480 | 3710 | 3610 | 3720 | 3610 | 165307 |
| 608 | 20230915 | 091900 | 4945560195 | 3625 | 3605 | 3625 | 3585 | 67083 |
| 609 | 20230915 | 091800 | 4703588945 | 3605 | 3630 | 3630 | 3590 | 72628 |
| 610 | 20230915 | 091700 | 4441491905 | 3625 | 3580 | 3630 | 3565 | 33272 |
| 611 | 20230915 | 091600 | 4321665545 | 3580 | 3550 | 3580 | 3540 | 16809 |
| 612 | 20230915 | 091500 | 4261795000 | 3550 | 3540 | 3595 | 3520 | 32095 |
| 613 | 20230915 | 091400 | 4147647640 | 3535 | 3525 | 3610 | 3525 | 58833 |
| 614 | 20230915 | 091300 | 3937916585 | 3525 | 3535 | 3535 | 3450 | 111142 |
| 615 | 20230915 | 091200 | 3549468950 | 3535 | 3565 | 3580 | 3535 | 33647 |
| 616 | 20230915 | 091100 | 3429917105 | 3570 | 3550 | 3580 | 3545 | 28123 |
| 617 | 20230915 | 091000 | 3329729225 | 3550 | 3545 | 3585 | 3540 | 23012 |
| 618 | 20230915 | 090900 | 3247756200 | 3545 | 3590 | 3625 | 3535 | 53596 |
| 619 | 20230915 | 090800 | 3055277020 | 3590 | 3640 | 3645 | 3540 | 81370 |
| 620 | 20230915 | 090700 | 2762923055 | 3640 | 3640 | 3700 | 3605 | 84761 |
| 621 | 20230915 | 090600 | 2453317975 | 3640 | 3650 | 3745 | 3625 | 173724 |
| 622 | 20230915 | 090500 | 1812882890 | 3630 | 3525 | 3770 | 3515 | 254038 |
| 623 | 20230915 | 090400 | 882645325 | 3565 | 3605 | 3640 | 3485 | 162212 |
| 624 | 20230915 | 090300 | 300611560 | 3590 | 3590 | 3590 | 3590 | 0 |
| 625 | 20230915 | 090200 | 300611560 | 3590 | 3560 | 3590 | 3520 | 25172 |
| 626 | 20230915 | 090100 | 210665920 | 3570 | 3280 | 3580 | 3280 | 52811 |
| 627 | 20230915 | 090000 | 26741800 | 3285 | 3265 | 3295 | 3265 | 8169 |