KissMeData/065560/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
3	20240430	150628	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
4	20240430	140629	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
5	20240430	130628	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
6	20240430	120628	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
7	20240430	110626	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
8	20240430	100625	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
9	20240430	090635	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230424	0.00	11540	20230424	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
10	20240429	160615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
11	20240429	150626	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
12	20240429	140604	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
13	20240429	130626	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
14	20240429	120625	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
15	20240429	110610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
16	20240429	100625	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
17	20240429	090625	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230421	0.00	11540	20230421	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230502	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
18	20240426	160623	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
19	20240426	150624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
20	20240426	140622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
21	20240426	130621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
22	20240426	120621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
23	20240426	110621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
24	20240426	100620	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
25	20240426	090624	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230420	0.00	11540	20230420	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230426	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
26	20240425	160617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
27	20240425	150622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
28	20240425	140618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
29	20240425	130621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
30	20240425	120618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
31	20240425	110619	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
32	20240425	100618	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
33	20240425	090622	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230419	0.00	11540	20230419	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230425	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
34	20240424	160612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
35	20240424	150617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
36	20240424	140616	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
37	20240424	130621	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
38	20240424	120617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
39	20240424	110615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
40	20240424	100615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
41	20240424	090617	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230418	0.00	11540	20230418	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
42	20240423	160554	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
43	20240423	150614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
44	20240423	140615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
45	20240423	130612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
46	20240423	120613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
47	20240423	110615	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
48	20240423	100613	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
49	20240423	090614	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230417	0.00	11540	20230417	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
50	20240422	160612	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
51	20240422	150611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
52	20240422	140611	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
53	20240422	130609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
54	20240422	120609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
55	20240422	110609	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
56	20240422	100610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
57	20240422	090610	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230414	0.00	11540	20230414	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230424	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
58	20240419	160544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
59	20240419	150548	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
60	20240419	140543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
61	20240419	130545	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
62	20240419	120542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
63	20240419	110547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
64	20240419	100547	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
65	20240419	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230413	0.00	11540	20230413	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230419	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
66	20240418	160541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
67	20240418	150542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
68	20240418	140546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
69	20240418	130542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
70	20240418	120541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
71	20240418	110543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
72	20240418	100544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
73	20240418	090542	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230412	0.00	11540	20230412	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230418	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
74	20240417	160537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
75	20240417	150546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
76	20240417	140541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
77	20240417	130544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
78	20240417	120544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
79	20240417	110546	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
80	20240417	100541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
81	20240417	090539	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230411	0.00	11540	20230411	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
82	20240416	160543	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
83	20240416	150540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
84	20240416	140540	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
85	20240416	130541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
86	20240416	120544	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
87	20240416	110541	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
88	20240416	100534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
89	20240416	090535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230410	0.00	11540	20230410	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
90	20240415	160533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
91	20240415	150537	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
92	20240415	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
93	20240415	130527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
94	20240415	120534	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
95	20240415	110535	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
96	20240415	100533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
97	20240415	090536	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230407	0.00	11540	20230407	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230417	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
98	20240412	160532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
99	20240412	150533	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
100	20240412	140532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
101	20240412	130528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
102	20240412	120532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
103	20240412	110528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
104	20240412	100530	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
105	20240412	090529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230406	0.00	11540	20230406	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230412	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
106	20240411	160524	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
107	20240411	150532	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
108	20240411	140529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
109	20240411	130522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
110	20240411	120529	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
111	20240411	110525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
112	20240411	100531	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
113	20240411	090527	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230405	0.00	11540	20230405	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230411	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
114	20240409	160519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
115	20240409	150521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
116	20240409	140525	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
117	20240409	130520	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
118	20240409	120523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
119	20240409	110521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
120	20240409	100519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
121	20240409	090528	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230404	0.00	11540	20230404	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
122	20240408	160515	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
123	20240408	150522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
124	20240408	140523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
125	20240408	130519	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
126	20240408	120522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
127	20240408	110523	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
128	20240408	100517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
129	20240408	090521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230403	0.00	11540	20230403	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230410	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
130	20240405	160522	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
131	20240405	150518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
132	20240405	140518	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
133	20240405	130517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
134	20240405	120517	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
135	20240405	110521	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
136	20240405	100439	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
137	20240405	090512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230331	0.00	11540	20230331	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230405	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
138	20240404	160512	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
139	20240404	150511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
140	20240404	140511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
141	20240404	130507	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
142	20240404	120509	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
143	20240404	110510	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
144	20240404	100511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
145	20240404	090511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230330	0.00	11540	20230330	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230404	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
146	20240403	160511	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
147	20240403	150508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
148	20240403	140504	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
149	20240403	130506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
150	20240403	120506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
151	20240403	110506	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
152	20240403	100507	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
153	20240403	090508	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230329	0.00	11540	20230329	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
154	20240402	160458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
155	20240402	150505	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
156	20240402	140507	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
157	20240402	130459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
158	20240402	120459	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
159	20240402	110500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
160	20240402	100501	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
161	20240402	090500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-12.08	4.76	12	0.00	-955.00	2422.00	11540	20230328	0.00	11540	20230328	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
162	20240401	160458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
163	20240401	150500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
164	20240401	140457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
165	20240401	130457	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
166	20240401	120500	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
167	20240401	110458	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
168	20240401	100455	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N
169	20240401	090456	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	11540	0	3	0.00	0	0	0.00	0	0	0	17310	5770	11540	0.00	0.31	0	0	11540	11540	11540	11540	11540	11540	11540	83	5770	500	0	10	1	16440776	1897	-5.16	3.24	12	0.00	-2238.00	3567.00	11540	20230327	0.00	11540	20230327	0.00	11540	0.00	20240102	11540	0.00	20240102	11540	0.00	20231023	5770	100.00	20230403	0.00	N	065560	500	83 억		51498	N	N	0	N	00	N