37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 3 | 20230915 | 192700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20230915 | 192600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20230915 | 192500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20230915 | 192400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20230915 | 192300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20230915 | 192200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20230915 | 192100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20230915 | 192000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20230915 | 191900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20230915 | 191800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20230915 | 191700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20230915 | 191600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20230915 | 191500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20230915 | 191400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20230915 | 191300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20230915 | 191200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20230915 | 191100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20230915 | 191000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20230915 | 190900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20230915 | 190800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20230915 | 190700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20230915 | 190600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20230915 | 190500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20230915 | 190400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20230915 | 190300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20230915 | 190200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20230915 | 190100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20230915 | 190000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20230915 | 185900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20230915 | 185800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 33 | 20230915 | 185700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20230915 | 185600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20230915 | 185500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20230915 | 185400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20230915 | 185300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20230915 | 185200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20230915 | 185100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20230915 | 185000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20230915 | 184900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20230915 | 184800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20230915 | 184700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20230915 | 184600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20230915 | 184500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20230915 | 184400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20230915 | 184300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20230915 | 184200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20230915 | 184100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20230915 | 184000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20230915 | 183900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20230915 | 183800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20230915 | 183700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20230915 | 183600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20230915 | 183500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20230915 | 183400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20230915 | 183300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20230915 | 183200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20230915 | 183100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20230915 | 183000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20230915 | 182900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20230915 | 182800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 63 | 20230915 | 182700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20230915 | 182600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20230915 | 182500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20230915 | 182400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20230915 | 182300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20230915 | 182200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20230915 | 182100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20230915 | 182000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20230915 | 181900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20230915 | 181800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20230915 | 181700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20230915 | 181600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20230915 | 181500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20230915 | 181400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20230915 | 181300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20230915 | 181200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20230915 | 181100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20230915 | 181000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20230915 | 180900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20230915 | 180800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20230915 | 180700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20230915 | 180600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20230915 | 180500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20230915 | 180400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20230915 | 180300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20230915 | 180200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20230915 | 180100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20230915 | 180000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20230915 | 175900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20230915 | 175800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 93 | 20230915 | 175700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20230915 | 175600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20230915 | 175500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20230915 | 175400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20230915 | 175300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20230915 | 175200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20230915 | 175100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20230915 | 175000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20230915 | 174900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20230915 | 174800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20230915 | 174700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20230915 | 174600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20230915 | 174500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20230915 | 174400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20230915 | 174300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20230915 | 174200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20230915 | 174100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20230915 | 174000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20230915 | 173900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20230915 | 173800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20230915 | 173700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20230915 | 173600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20230915 | 173500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20230915 | 173400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20230915 | 173300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20230915 | 173200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20230915 | 173100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20230915 | 173000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20230915 | 172900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20230915 | 172800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 123 | 20230915 | 172700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20230915 | 172600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20230915 | 172500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20230915 | 172400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20230915 | 172300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20230915 | 172200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20230915 | 172100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20230915 | 172000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20230915 | 171900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20230915 | 171800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20230915 | 171700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20230915 | 171600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20230915 | 171500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20230915 | 171400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20230915 | 171300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20230915 | 171200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20230915 | 171100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20230915 | 171000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20230915 | 170900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20230915 | 170800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20230915 | 170700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20230915 | 170600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20230915 | 170500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20230915 | 170400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20230915 | 170300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20230915 | 170200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20230915 | 170100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20230915 | 170000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20230915 | 165900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20230915 | 165800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 153 | 20230915 | 165700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20230915 | 165600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20230915 | 165500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20230915 | 165400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20230915 | 165300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20230915 | 165200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20230915 | 165100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20230915 | 165000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20230915 | 164900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20230915 | 164800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20230915 | 164700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20230915 | 164600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20230915 | 164500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20230915 | 164400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20230915 | 164300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20230915 | 164200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20230915 | 164100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20230915 | 164000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20230915 | 163900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20230915 | 163800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20230915 | 163700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20230915 | 163600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20230915 | 163500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20230915 | 163400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20230915 | 163300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20230915 | 163200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20230915 | 163100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20230915 | 163000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20230915 | 162900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20230915 | 162800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 183 | 20230915 | 162700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20230915 | 162600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20230915 | 162500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20230915 | 162400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20230915 | 162300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20230915 | 162200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20230915 | 162100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20230915 | 162000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20230915 | 161900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20230915 | 161800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20230915 | 161700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20230915 | 161600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20230915 | 161500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20230915 | 161400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20230915 | 161300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20230915 | 161200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20230915 | 161100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20230915 | 161000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20230915 | 160900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20230915 | 160800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20230915 | 160700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20230915 | 160600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20230915 | 160500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20230915 | 160400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20230915 | 160300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20230915 | 160200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20230915 | 160100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20230915 | 160000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20230915 | 155900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20230915 | 155800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 213 | 20230915 | 155700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20230915 | 155600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20230915 | 155500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20230915 | 155400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20230915 | 155300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20230915 | 155200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20230915 | 155100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20230915 | 155000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20230915 | 154900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20230915 | 154800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20230915 | 154700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20230915 | 154600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20230915 | 154500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20230915 | 154400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20230915 | 154300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20230915 | 154200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20230915 | 154100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20230915 | 154000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20230915 | 153900 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20230915 | 153800 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20230915 | 153700 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20230915 | 153600 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20230915 | 153500 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20230915 | 153400 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20230915 | 153300 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20230915 | 153200 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20230915 | 153100 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20230915 | 153000 | 165983828300 | 107400 | 107400 | 107400 | 107400 | 233726 |
| 241 | 20230915 | 152900 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 242 | 20230915 | 152800 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 243 | 20230915 | 152700 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 244 | 20230915 | 152600 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 245 | 20230915 | 152500 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 246 | 20230915 | 152400 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20230915 | 152300 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20230915 | 152200 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20230915 | 152100 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20230915 | 152000 | 140881655900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20230915 | 151900 | 140881655900 | 107200 | 107000 | 107200 | 107000 | 2170 |
| 252 | 20230915 | 151800 | 140649295300 | 107100 | 106800 | 107200 | 106800 | 1738 |
| 253 | 20230915 | 151700 | 140463435700 | 106900 | 107000 | 107200 | 106800 | 4399 |
| 254 | 20230915 | 151600 | 139992872500 | 107000 | 107000 | 107100 | 106800 | 3635 |
| 255 | 20230915 | 151500 | 139603948300 | 107000 | 106900 | 107000 | 106800 | 4904 |
| 256 | 20230915 | 151400 | 139079940100 | 106800 | 106900 | 106900 | 106800 | 3108 |
| 257 | 20230915 | 151300 | 138747956600 | 106900 | 106800 | 106900 | 106800 | 2629 |
| 258 | 20230915 | 151200 | 138467105500 | 106900 | 107000 | 107000 | 106800 | 3865 |
| 259 | 20230915 | 151100 | 138053908000 | 107000 | 107000 | 107000 | 106900 | 2740 |
| 260 | 20230915 | 151000 | 137760896600 | 107000 | 107100 | 107100 | 106900 | 2927 |
| 261 | 20230915 | 150900 | 137447744300 | 107100 | 107100 | 107100 | 107000 | 1355 |
| 262 | 20230915 | 150800 | 137302683600 | 107000 | 107200 | 107200 | 107000 | 3018 |
| 263 | 20230915 | 150700 | 136979433600 | 107200 | 107000 | 107200 | 107000 | 1389 |
| 264 | 20230915 | 150600 | 136830606700 | 107000 | 107000 | 107100 | 107000 | 1974 |
| 265 | 20230915 | 150500 | 136619224700 | 107100 | 107000 | 107100 | 107000 | 996 |
| 266 | 20230915 | 150400 | 136512578300 | 107100 | 107000 | 107100 | 107000 | 2479 |
| 267 | 20230915 | 150300 | 136247193700 | 107000 | 107200 | 107200 | 107000 | 1394 |
| 268 | 20230915 | 150200 | 136097929700 | 107100 | 107100 | 107200 | 107100 | 1857 |
| 269 | 20230915 | 150100 | 135898950100 | 107100 | 107200 | 107200 | 107100 | 2755 |
| 270 | 20230915 | 150000 | 135603637900 | 107100 | 107100 | 107200 | 107100 | 1257 |
| 271 | 20230915 | 145900 | 135468988400 | 107100 | 107200 | 107200 | 107100 | 1465 |
| 272 | 20230915 | 145800 | 135312041900 | 107200 | 107100 | 107200 | 107100 | 1410 |
| 273 | 20230915 | 145700 | 135160952800 | 107200 | 107000 | 107200 | 107000 | 2485 |
| 274 | 20230915 | 145600 | 134894843100 | 107100 | 107100 | 107100 | 107000 | 1287 |
| 275 | 20230915 | 145500 | 134757041600 | 107100 | 107100 | 107200 | 107100 | 2090 |
| 276 | 20230915 | 145400 | 134533134300 | 107100 | 107200 | 107300 | 107100 | 3112 |
| 277 | 20230915 | 145300 | 134199701000 | 107200 | 107300 | 107400 | 107200 | 2180 |
| 278 | 20230915 | 145200 | 133965773100 | 107400 | 107500 | 107500 | 107300 | 4432 |
| 279 | 20230915 | 145100 | 133489874200 | 107400 | 107400 | 107600 | 107400 | 1540 |
| 280 | 20230915 | 145000 | 133324333600 | 107500 | 107400 | 107500 | 107400 | 2237 |
| 281 | 20230915 | 144900 | 133083878900 | 107500 | 107500 | 107500 | 107400 | 1167 |
| 282 | 20230915 | 144800 | 132958463700 | 107400 | 107500 | 107600 | 107400 | 3120 |
| 283 | 20230915 | 144700 | 132623086800 | 107600 | 107600 | 107600 | 107500 | 4466 |
| 284 | 20230915 | 144600 | 132142601000 | 107600 | 107500 | 107600 | 107400 | 3130 |
| 285 | 20230915 | 144500 | 131806114000 | 107400 | 107500 | 107500 | 107400 | 1558 |
| 286 | 20230915 | 144400 | 131638640000 | 107500 | 107400 | 107500 | 107300 | 2020 |
| 287 | 20230915 | 144300 | 131421555700 | 107400 | 107300 | 107500 | 107300 | 3239 |
| 288 | 20230915 | 144200 | 131073695200 | 107300 | 107200 | 107400 | 107100 | 4020 |
| 289 | 20230915 | 144100 | 130642461300 | 107200 | 107200 | 107300 | 107100 | 1797 |
| 290 | 20230915 | 144000 | 130449858100 | 107200 | 107300 | 107300 | 107200 | 1370 |
| 291 | 20230915 | 143900 | 130302961900 | 107300 | 107200 | 107300 | 107200 | 1050 |
| 292 | 20230915 | 143800 | 130190307600 | 107200 | 107300 | 107400 | 107200 | 3121 |
| 293 | 20230915 | 143700 | 129855456200 | 107300 | 107400 | 107500 | 107300 | 2537 |
| 294 | 20230915 | 143600 | 129582996100 | 107400 | 107400 | 107400 | 107300 | 2780 |
| 295 | 20230915 | 143500 | 129284458200 | 107300 | 107200 | 107400 | 107100 | 1576 |
| 296 | 20230915 | 143400 | 129115303100 | 107200 | 107300 | 107300 | 107100 | 2322 |
| 297 | 20230915 | 143300 | 128866343700 | 107300 | 107200 | 107300 | 107100 | 1822 |
| 298 | 20230915 | 143200 | 128670992100 | 107200 | 107200 | 107200 | 107100 | 1561 |
| 299 | 20230915 | 143100 | 128503712800 | 107200 | 107100 | 107300 | 107000 | 5154 |
| 300 | 20230915 | 143000 | 127951440700 | 107100 | 107000 | 107100 | 107000 | 1040 |
| 301 | 20230915 | 142900 | 127840106600 | 107100 | 107200 | 107200 | 107000 | 3959 |
| 302 | 20230915 | 142800 | 127416212700 | 107100 | 107100 | 107200 | 107100 | 945 |
| 303 | 20230915 | 142700 | 127314943800 | 107200 | 107100 | 107200 | 107100 | 2264 |
| 304 | 20230915 | 142600 | 127072410300 | 107100 | 107100 | 107200 | 107000 | 2766 |
| 305 | 20230915 | 142500 | 126776157600 | 107100 | 107000 | 107100 | 106900 | 2514 |
| 306 | 20230915 | 142400 | 126507128800 | 107000 | 107100 | 107100 | 107000 | 1394 |
| 307 | 20230915 | 142300 | 126357911600 | 107100 | 106900 | 107100 | 106900 | 3686 |
| 308 | 20230915 | 142200 | 125963490800 | 107000 | 107000 | 107000 | 106900 | 2455 |
| 309 | 20230915 | 142100 | 125700887800 | 107000 | 106900 | 107000 | 106900 | 624 |
| 310 | 20230915 | 142000 | 125634149000 | 107000 | 107000 | 107100 | 106900 | 3336 |
| 311 | 20230915 | 141900 | 125277129400 | 107000 | 106900 | 107100 | 106900 | 3189 |
| 312 | 20230915 | 141800 | 124935899500 | 107000 | 107100 | 107100 | 106900 | 2521 |
| 313 | 20230915 | 141700 | 124666140100 | 107000 | 107100 | 107200 | 107000 | 3690 |
| 314 | 20230915 | 141600 | 124271124000 | 107100 | 107100 | 107200 | 107100 | 2311 |
| 315 | 20230915 | 141500 | 124023549000 | 107100 | 107200 | 107200 | 107100 | 982 |
| 316 | 20230915 | 141400 | 123918338600 | 107100 | 107300 | 107300 | 107100 | 1941 |
| 317 | 20230915 | 141300 | 123710246300 | 107200 | 107200 | 107300 | 107200 | 1240 |
| 318 | 20230915 | 141200 | 123577235500 | 107200 | 107300 | 107400 | 107200 | 2186 |
| 319 | 20230915 | 141100 | 123342732200 | 107300 | 107300 | 107400 | 107300 | 1148 |
| 320 | 20230915 | 141000 | 123219513500 | 107300 | 107300 | 107400 | 107300 | 1158 |
| 321 | 20230915 | 140900 | 123095217100 | 107400 | 107500 | 107500 | 107300 | 2795 |
| 322 | 20230915 | 140800 | 122795013300 | 107500 | 107200 | 107500 | 107200 | 3762 |
| 323 | 20230915 | 140700 | 122391256800 | 107200 | 107300 | 107300 | 107200 | 3935 |
| 324 | 20230915 | 140600 | 121969346300 | 107200 | 107300 | 107300 | 107200 | 2672 |
| 325 | 20230915 | 140500 | 121682877000 | 107200 | 107300 | 107300 | 107200 | 654 |
| 326 | 20230915 | 140400 | 121612735700 | 107300 | 107300 | 107300 | 107200 | 1583 |
| 327 | 20230915 | 140300 | 121442914800 | 107300 | 107400 | 107400 | 107300 | 1838 |
| 328 | 20230915 | 140200 | 121245674100 | 107400 | 107400 | 107400 | 107300 | 1216 |
| 329 | 20230915 | 140100 | 121115177100 | 107400 | 107300 | 107400 | 107300 | 4147 |
| 330 | 20230915 | 140000 | 120670154200 | 107300 | 107500 | 107500 | 107300 | 776 |
| 331 | 20230915 | 135900 | 120586843600 | 107400 | 107400 | 107500 | 107300 | 1756 |
| 332 | 20230915 | 135800 | 120398231900 | 107400 | 107500 | 107500 | 107300 | 1177 |
| 333 | 20230915 | 135700 | 120271832100 | 107400 | 107500 | 107500 | 107400 | 1823 |
| 334 | 20230915 | 135600 | 120075998100 | 107500 | 107400 | 107500 | 107400 | 784 |
| 335 | 20230915 | 135500 | 119991740600 | 107500 | 107500 | 107600 | 107400 | 3286 |
| 336 | 20230915 | 135400 | 119638499100 | 107600 | 107500 | 107600 | 107500 | 622 |
| 337 | 20230915 | 135300 | 119571587100 | 107500 | 107600 | 107600 | 107500 | 1204 |
| 338 | 20230915 | 135200 | 119442104100 | 107600 | 107600 | 107600 | 107500 | 1492 |
| 339 | 20230915 | 135100 | 119281606400 | 107600 | 107600 | 107700 | 107500 | 1362 |
| 340 | 20230915 | 135000 | 119135065600 | 107700 | 107700 | 107700 | 107600 | 3242 |
| 341 | 20230915 | 134900 | 118786062100 | 107700 | 107700 | 107700 | 107600 | 1462 |
| 342 | 20230915 | 134800 | 118628675400 | 107600 | 107800 | 107800 | 107600 | 1087 |
| 343 | 20230915 | 134700 | 118511616100 | 107800 | 107900 | 107900 | 107700 | 3939 |
| 344 | 20230915 | 134600 | 118087022600 | 107800 | 108000 | 108100 | 107800 | 14582 |
| 345 | 20230915 | 134500 | 116513399300 | 107900 | 107900 | 108000 | 107900 | 778 |
| 346 | 20230915 | 134400 | 116429407800 | 108000 | 108000 | 108000 | 107900 | 1909 |
| 347 | 20230915 | 134300 | 116223270600 | 108000 | 107900 | 108000 | 107800 | 1786 |
| 348 | 20230915 | 134200 | 116030542200 | 108000 | 107900 | 108000 | 107800 | 2774 |
| 349 | 20230915 | 134100 | 115731199600 | 107900 | 107800 | 107900 | 107700 | 1668 |
| 350 | 20230915 | 134000 | 115551363700 | 107700 | 107800 | 107900 | 107700 | 2285 |
| 351 | 20230915 | 133900 | 115304999800 | 107800 | 107800 | 107900 | 107700 | 1665 |
| 352 | 20230915 | 133800 | 115125516000 | 107800 | 107700 | 107800 | 107600 | 2293 |
| 353 | 20230915 | 133700 | 114878514800 | 107700 | 107600 | 107800 | 107600 | 1996 |
| 354 | 20230915 | 133600 | 114663553000 | 107600 | 107700 | 107700 | 107600 | 1052 |
| 355 | 20230915 | 133500 | 114550270900 | 107700 | 107400 | 107800 | 107400 | 11930 |
| 356 | 20230915 | 133400 | 113266752800 | 107300 | 107300 | 107400 | 107200 | 3958 |
| 357 | 20230915 | 133300 | 112841990700 | 107300 | 107300 | 107400 | 107200 | 4352 |
| 358 | 20230915 | 133200 | 112375109400 | 107300 | 107600 | 107600 | 107300 | 6038 |
| 359 | 20230915 | 133100 | 111726688200 | 107500 | 107600 | 107700 | 107400 | 6718 |
| 360 | 20230915 | 133000 | 111004357600 | 107600 | 107600 | 107700 | 107500 | 5530 |
| 361 | 20230915 | 132900 | 110409256300 | 107600 | 107800 | 107900 | 107600 | 3888 |
| 362 | 20230915 | 132800 | 109990481900 | 107900 | 107900 | 107900 | 107800 | 2719 |
| 363 | 20230915 | 132700 | 109697321000 | 107900 | 107800 | 107900 | 107700 | 1405 |
| 364 | 20230915 | 132600 | 109545861800 | 107800 | 107900 | 108000 | 107700 | 4966 |
| 365 | 20230915 | 132500 | 109010166700 | 107900 | 108100 | 108100 | 107900 | 2964 |
| 366 | 20230915 | 132400 | 108690192800 | 108100 | 108000 | 108100 | 108000 | 1292 |
| 367 | 20230915 | 132300 | 108550616600 | 108000 | 108100 | 108100 | 108000 | 1220 |
| 368 | 20230915 | 132200 | 108418791400 | 108000 | 108200 | 108200 | 108000 | 1439 |
| 369 | 20230915 | 132100 | 108263265900 | 108100 | 108200 | 108200 | 108100 | 1966 |
| 370 | 20230915 | 132000 | 108050680500 | 108200 | 108300 | 108400 | 108100 | 4622 |
| 371 | 20230915 | 131900 | 107550393200 | 108200 | 108300 | 108400 | 108200 | 3882 |
| 372 | 20230915 | 131800 | 107130076200 | 108300 | 108300 | 108400 | 108200 | 3593 |
| 373 | 20230915 | 131700 | 106740906600 | 108200 | 108100 | 108300 | 108100 | 6011 |
| 374 | 20230915 | 131600 | 106090252300 | 108200 | 108200 | 108200 | 108100 | 669 |
| 375 | 20230915 | 131500 | 106017900100 | 108200 | 108200 | 108200 | 108100 | 1480 |
| 376 | 20230915 | 131400 | 105857871800 | 108200 | 108200 | 108300 | 108100 | 4442 |
| 377 | 20230915 | 131300 | 105377255300 | 108200 | 108300 | 108300 | 108200 | 978 |
| 378 | 20230915 | 131200 | 105271369800 | 108200 | 108400 | 108400 | 108200 | 6339 |
| 379 | 20230915 | 131100 | 104585083300 | 108400 | 108400 | 108400 | 108300 | 1000 |
| 380 | 20230915 | 131000 | 104476703600 | 108400 | 108300 | 108400 | 108300 | 977 |
| 381 | 20230915 | 130900 | 104370818500 | 108400 | 108300 | 108400 | 108200 | 5237 |
| 382 | 20230915 | 130800 | 103803456100 | 108300 | 108200 | 108300 | 108200 | 832 |
| 383 | 20230915 | 130700 | 103713354900 | 108300 | 108300 | 108300 | 108200 | 863 |
| 384 | 20230915 | 130600 | 103619902800 | 108300 | 108100 | 108300 | 108100 | 2058 |
| 385 | 20230915 | 130500 | 103397157400 | 108200 | 108200 | 108200 | 108100 | 1933 |
| 386 | 20230915 | 130400 | 103188067400 | 108200 | 108100 | 108200 | 108000 | 1490 |
| 387 | 20230915 | 130300 | 103026947900 | 108200 | 108200 | 108200 | 108100 | 3875 |
| 388 | 20230915 | 130200 | 102608037800 | 108200 | 108300 | 108300 | 108100 | 2268 |
| 389 | 20230915 | 130100 | 102362619900 | 108300 | 108300 | 108300 | 108200 | 1243 |
| 390 | 20230915 | 130000 | 102228072900 | 108200 | 108300 | 108300 | 108200 | 3965 |
| 391 | 20230915 | 125900 | 101799024900 | 108300 | 108300 | 108400 | 108200 | 4423 |
| 392 | 20230915 | 125800 | 101319962200 | 108300 | 108100 | 108400 | 108100 | 12208 |
| 393 | 20230915 | 125700 | 99998296600 | 108200 | 108000 | 108200 | 107900 | 16963 |
| 394 | 20230915 | 125600 | 98165266800 | 108000 | 107900 | 108000 | 107900 | 5778 |
| 395 | 20230915 | 125500 | 97541265800 | 107900 | 108000 | 108000 | 107900 | 1111 |
| 396 | 20230915 | 125400 | 97421314900 | 108000 | 108000 | 108000 | 107900 | 951 |
| 397 | 20230915 | 125300 | 97318621100 | 107900 | 107900 | 108000 | 107900 | 745 |
| 398 | 20230915 | 125200 | 97238180900 | 107900 | 108000 | 108000 | 107900 | 1460 |
| 399 | 20230915 | 125100 | 97080576800 | 108000 | 108000 | 108000 | 107900 | 721 |
| 400 | 20230915 | 125000 | 97002714200 | 107900 | 108000 | 108000 | 107900 | 739 |
| 401 | 20230915 | 124900 | 96922929000 | 108000 | 107900 | 108000 | 107900 | 1094 |
| 402 | 20230915 | 124800 | 96804837900 | 108000 | 107900 | 108000 | 107900 | 523 |
| 403 | 20230915 | 124700 | 96748379300 | 108000 | 107900 | 108000 | 107900 | 8354 |
| 404 | 20230915 | 124600 | 95846890400 | 107900 | 107800 | 107900 | 107700 | 5342 |
| 405 | 20230915 | 124500 | 95270928100 | 107800 | 107800 | 107800 | 107700 | 442 |
| 406 | 20230915 | 124400 | 95223297200 | 107800 | 107800 | 107800 | 107700 | 752 |
| 407 | 20230915 | 124300 | 95142257800 | 107800 | 107800 | 107800 | 107700 | 678 |
| 408 | 20230915 | 124200 | 95069177400 | 107800 | 107900 | 107900 | 107700 | 927 |
| 409 | 20230915 | 124100 | 94969247600 | 107900 | 107800 | 107900 | 107700 | 3266 |
| 410 | 20230915 | 124000 | 94617256400 | 107800 | 107800 | 107900 | 107700 | 2901 |
| 411 | 20230915 | 123900 | 94304603600 | 107800 | 107800 | 107800 | 107700 | 2724 |
| 412 | 20230915 | 123800 | 94011010800 | 107700 | 107700 | 107800 | 107600 | 3814 |
| 413 | 20230915 | 123700 | 93600279300 | 107600 | 107700 | 107700 | 107600 | 902 |
| 414 | 20230915 | 123600 | 93503191100 | 107600 | 107600 | 107700 | 107500 | 1558 |
| 415 | 20230915 | 123500 | 93335529300 | 107700 | 107700 | 107700 | 107600 | 2584 |
| 416 | 20230915 | 123400 | 93057440500 | 107700 | 107600 | 107700 | 107600 | 641 |
| 417 | 20230915 | 123300 | 92988450900 | 107700 | 107700 | 107700 | 107600 | 1565 |
| 418 | 20230915 | 123200 | 92820037200 | 107700 | 107600 | 107700 | 107600 | 1075 |
| 419 | 20230915 | 123100 | 92704296800 | 107600 | 107800 | 107800 | 107600 | 1708 |
| 420 | 20230915 | 123000 | 92520390700 | 107700 | 107800 | 107800 | 107700 | 1455 |
| 421 | 20230915 | 122900 | 92363663000 | 107700 | 107600 | 107800 | 107600 | 2327 |
| 422 | 20230915 | 122800 | 92113016900 | 107700 | 107700 | 107800 | 107600 | 3013 |
| 423 | 20230915 | 122700 | 91788519300 | 107800 | 107800 | 107900 | 107700 | 1229 |
| 424 | 20230915 | 122600 | 91656098500 | 107800 | 107900 | 108000 | 107800 | 6059 |
| 425 | 20230915 | 122500 | 91002470200 | 107900 | 107900 | 108000 | 107900 | 1108 |
| 426 | 20230915 | 122400 | 90882864000 | 108000 | 108000 | 108000 | 107900 | 1145 |
| 427 | 20230915 | 122300 | 90759259500 | 107900 | 108000 | 108000 | 107900 | 1063 |
| 428 | 20230915 | 122200 | 90644514300 | 108000 | 107900 | 108000 | 107900 | 960 |
| 429 | 20230915 | 122100 | 90540900100 | 108000 | 107800 | 108000 | 107800 | 1799 |
| 430 | 20230915 | 122000 | 90346772600 | 107900 | 107900 | 107900 | 107800 | 2961 |
| 431 | 20230915 | 121900 | 90027297900 | 107800 | 108000 | 108000 | 107800 | 4573 |
| 432 | 20230915 | 121800 | 89533945500 | 107900 | 108000 | 108000 | 107800 | 6516 |
| 433 | 20230915 | 121700 | 88831014700 | 108000 | 107900 | 108000 | 107900 | 1763 |
| 434 | 20230915 | 121600 | 88640761000 | 108000 | 107900 | 108000 | 107900 | 1818 |
| 435 | 20230915 | 121500 | 88444570600 | 107900 | 107900 | 108000 | 107900 | 5786 |
| 436 | 20230915 | 121400 | 87820217400 | 107900 | 108000 | 108000 | 107900 | 1596 |
| 437 | 20230915 | 121300 | 87647868400 | 108000 | 108000 | 108000 | 107900 | 1968 |
| 438 | 20230915 | 121200 | 87435392300 | 107900 | 107900 | 108000 | 107800 | 2545 |
| 439 | 20230915 | 121100 | 87160723700 | 107900 | 107900 | 107900 | 107800 | 8345 |
| 440 | 20230915 | 121000 | 86260330700 | 107800 | 107800 | 107900 | 107700 | 5565 |
| 441 | 20230915 | 120900 | 85660411600 | 107800 | 107800 | 107800 | 107700 | 617 |
| 442 | 20230915 | 120800 | 85593921400 | 107800 | 107900 | 107900 | 107700 | 4328 |
| 443 | 20230915 | 120700 | 85127340700 | 107800 | 107900 | 107900 | 107800 | 2099 |
| 444 | 20230915 | 120600 | 84901040100 | 107900 | 107900 | 107900 | 107800 | 1328 |
| 445 | 20230915 | 120500 | 84757810400 | 107800 | 107800 | 107900 | 107700 | 6793 |
| 446 | 20230915 | 120400 | 84025510200 | 107800 | 107700 | 107800 | 107700 | 3471 |
| 447 | 20230915 | 120300 | 83651587400 | 107800 | 107700 | 107800 | 107600 | 5405 |
| 448 | 20230915 | 120200 | 83069447800 | 107700 | 107600 | 107700 | 107600 | 1147 |
| 449 | 20230915 | 120100 | 82945943800 | 107600 | 107700 | 107700 | 107600 | 919 |
| 450 | 20230915 | 120000 | 82846984700 | 107600 | 107600 | 107700 | 107500 | 4414 |
| 451 | 20230915 | 115900 | 82372067800 | 107600 | 107600 | 107600 | 107500 | 1917 |
| 452 | 20230915 | 115800 | 82165804600 | 107600 | 107400 | 107600 | 107400 | 15631 |
| 453 | 20230915 | 115700 | 80485405100 | 107400 | 107400 | 107400 | 107300 | 10203 |
| 454 | 20230915 | 115600 | 79389610900 | 107400 | 107400 | 107400 | 107300 | 752 |
| 455 | 20230915 | 115500 | 79308875400 | 107400 | 107400 | 107400 | 107300 | 659 |
| 456 | 20230915 | 115400 | 79238113300 | 107400 | 107400 | 107400 | 107300 | 1723 |
| 457 | 20230915 | 115300 | 79053161300 | 107300 | 107300 | 107400 | 107300 | 719 |
| 458 | 20230915 | 115200 | 78975985200 | 107400 | 107200 | 107400 | 107200 | 5999 |
| 459 | 20230915 | 115100 | 78332215500 | 107300 | 107300 | 107300 | 107200 | 1012 |
| 460 | 20230915 | 115000 | 78223668600 | 107200 | 107200 | 107300 | 107200 | 2898 |
| 461 | 20230915 | 114900 | 77912824400 | 107300 | 107400 | 107400 | 107200 | 2779 |
| 462 | 20230915 | 114800 | 77614619600 | 107400 | 107300 | 107400 | 107300 | 2518 |
| 463 | 20230915 | 114700 | 77344412600 | 107300 | 107400 | 107400 | 107300 | 1744 |
| 464 | 20230915 | 114600 | 77157250200 | 107400 | 107400 | 107400 | 107300 | 726 |
| 465 | 20230915 | 114500 | 77079309200 | 107400 | 107300 | 107400 | 107300 | 1685 |
| 466 | 20230915 | 114400 | 76898437200 | 107300 | 107400 | 107400 | 107300 | 2525 |
| 467 | 20230915 | 114300 | 76627464800 | 107300 | 107400 | 107400 | 107300 | 1086 |
| 468 | 20230915 | 114200 | 76510841600 | 107400 | 107300 | 107400 | 107300 | 635 |
| 469 | 20230915 | 114100 | 76442673500 | 107400 | 107400 | 107400 | 107300 | 1238 |
| 470 | 20230915 | 114000 | 76309781400 | 107300 | 107300 | 107400 | 107300 | 954 |
| 471 | 20230915 | 113900 | 76207349100 | 107300 | 107400 | 107400 | 107300 | 675 |
| 472 | 20230915 | 113800 | 76134907100 | 107400 | 107400 | 107400 | 107300 | 802 |
| 473 | 20230915 | 113700 | 76048786700 | 107400 | 107400 | 107400 | 107300 | 1461 |
| 474 | 20230915 | 113600 | 75891951900 | 107300 | 107400 | 107400 | 107300 | 1371 |
| 475 | 20230915 | 113500 | 75744796100 | 107400 | 107300 | 107400 | 107300 | 907 |
| 476 | 20230915 | 113400 | 75647424800 | 107300 | 107400 | 107400 | 107300 | 748 |
| 477 | 20230915 | 113300 | 75567107600 | 107300 | 107300 | 107400 | 107300 | 833 |
| 478 | 20230915 | 113200 | 75477695400 | 107300 | 107300 | 107400 | 107300 | 1677 |
| 479 | 20230915 | 113100 | 75297670300 | 107300 | 107300 | 107400 | 107300 | 2639 |
| 480 | 20230915 | 113000 | 75014445600 | 107300 | 107400 | 107400 | 107300 | 6191 |
| 481 | 20230915 | 112900 | 74350130900 | 107300 | 107300 | 107400 | 107300 | 585 |
| 482 | 20230915 | 112800 | 74287331400 | 107300 | 107300 | 107400 | 107300 | 1453 |
| 483 | 20230915 | 112700 | 74131350500 | 107300 | 107300 | 107400 | 107300 | 1110 |
| 484 | 20230915 | 112600 | 74012208800 | 107300 | 107300 | 107400 | 107300 | 1600 |
| 485 | 20230915 | 112500 | 73840430800 | 107400 | 107400 | 107400 | 107300 | 1076 |
| 486 | 20230915 | 112400 | 73724877000 | 107400 | 107400 | 107400 | 107300 | 2516 |
| 487 | 20230915 | 112300 | 73454675600 | 107400 | 107300 | 107400 | 107300 | 1033 |
| 488 | 20230915 | 112200 | 73343751500 | 107400 | 107400 | 107400 | 107300 | 2472 |
| 489 | 20230915 | 112100 | 73078418500 | 107300 | 107300 | 107400 | 107200 | 7921 |
| 490 | 20230915 | 112000 | 72228367900 | 107300 | 107300 | 107300 | 107200 | 1122 |
| 491 | 20230915 | 111900 | 72107998300 | 107200 | 107300 | 107300 | 107200 | 1188 |
| 492 | 20230915 | 111800 | 71980607900 | 107300 | 107300 | 107300 | 107200 | 1838 |
| 493 | 20230915 | 111700 | 71783401700 | 107300 | 107200 | 107300 | 107200 | 2098 |
| 494 | 20230915 | 111600 | 71558324100 | 107300 | 107200 | 107300 | 107200 | 666 |
| 495 | 20230915 | 111500 | 71486906700 | 107300 | 107200 | 107300 | 107200 | 2276 |
| 496 | 20230915 | 111400 | 71242891100 | 107200 | 107200 | 107300 | 107200 | 4416 |
| 497 | 20230915 | 111300 | 70769444900 | 107200 | 107300 | 107300 | 107200 | 572 |
| 498 | 20230915 | 111200 | 70708092000 | 107200 | 107200 | 107300 | 107100 | 5257 |
| 499 | 20230915 | 111100 | 70144552400 | 107200 | 107000 | 107200 | 107000 | 1500 |
| 500 | 20230915 | 111000 | 69983883300 | 107000 | 107100 | 107100 | 107000 | 1304 |
| 501 | 20230915 | 110900 | 69844243400 | 107100 | 107100 | 107100 | 107000 | 988 |
| 502 | 20230915 | 110800 | 69738452600 | 107100 | 107000 | 107100 | 106800 | 10248 |
| 503 | 20230915 | 110700 | 68642012600 | 106900 | 107100 | 107100 | 106900 | 2496 |
| 504 | 20230915 | 110600 | 68374959000 | 107000 | 107100 | 107100 | 107000 | 2632 |
| 505 | 20230915 | 110500 | 68093320200 | 107000 | 107200 | 107200 | 107000 | 4758 |
| 506 | 20230915 | 110400 | 67583857700 | 107100 | 107200 | 107200 | 107100 | 1643 |
| 507 | 20230915 | 110300 | 67407862600 | 107200 | 107300 | 107300 | 107100 | 5868 |
| 508 | 20230915 | 110200 | 66778766100 | 107300 | 107200 | 107300 | 107100 | 5653 |
| 509 | 20230915 | 110100 | 66172668500 | 107200 | 107000 | 107200 | 107000 | 22389 |
| 510 | 20230915 | 110000 | 63775456200 | 107000 | 107000 | 107000 | 106900 | 17193 |
| 511 | 20230915 | 105900 | 61935836800 | 106900 | 107000 | 107000 | 106900 | 2250 |
| 512 | 20230915 | 105800 | 61695236800 | 107000 | 106900 | 107000 | 106900 | 4407 |
| 513 | 20230915 | 105700 | 61224060800 | 107000 | 106700 | 107000 | 106600 | 39636 |
| 514 | 20230915 | 105600 | 56991146500 | 106600 | 106600 | 106700 | 106600 | 1267 |
| 515 | 20230915 | 105500 | 56855990300 | 106600 | 106700 | 106700 | 106600 | 1747 |
| 516 | 20230915 | 105400 | 56669720900 | 106600 | 106700 | 106700 | 106600 | 1599 |
| 517 | 20230915 | 105300 | 56499176500 | 106600 | 106600 | 106700 | 106600 | 738 |
| 518 | 20230915 | 105200 | 56420467100 | 106700 | 106600 | 106700 | 106600 | 1754 |
| 519 | 20230915 | 105100 | 56233390900 | 106600 | 106600 | 106700 | 106600 | 4527 |
| 520 | 20230915 | 105000 | 55750766600 | 106700 | 106700 | 106700 | 106600 | 512 |
| 521 | 20230915 | 104900 | 55696156400 | 106600 | 106600 | 106700 | 106600 | 1277 |
| 522 | 20230915 | 104800 | 55559960400 | 106600 | 106600 | 106700 | 106600 | 1374 |
| 523 | 20230915 | 104700 | 55413412400 | 106600 | 106700 | 106700 | 106600 | 1780 |
| 524 | 20230915 | 104600 | 55223558100 | 106700 | 106700 | 106700 | 106600 | 1654 |
| 525 | 20230915 | 104500 | 55047111400 | 106700 | 106600 | 106700 | 106500 | 4317 |
| 526 | 20230915 | 104400 | 54586766000 | 106600 | 106500 | 106600 | 106500 | 11446 |
| 527 | 20230915 | 104300 | 53367163900 | 106500 | 106500 | 106500 | 106400 | 2561 |
| 528 | 20230915 | 104200 | 53094431200 | 106400 | 106500 | 106500 | 106400 | 3167 |
| 529 | 20230915 | 104100 | 52757160400 | 106500 | 106400 | 106500 | 106400 | 6783 |
| 530 | 20230915 | 104000 | 52035377800 | 106400 | 106400 | 106400 | 106300 | 4232 |
| 531 | 20230915 | 103900 | 51585205300 | 106400 | 106200 | 106400 | 106200 | 5280 |
| 532 | 20230915 | 103800 | 51023972000 | 106300 | 106300 | 106300 | 106200 | 1537 |
| 533 | 20230915 | 103700 | 50860702800 | 106300 | 106200 | 106300 | 106200 | 532 |
| 534 | 20230915 | 103600 | 50804180000 | 106300 | 106200 | 106300 | 106200 | 1760 |
| 535 | 20230915 | 103500 | 50617215200 | 106200 | 106000 | 106200 | 106000 | 2451 |
| 536 | 20230915 | 103400 | 50356950700 | 106100 | 106300 | 106300 | 106000 | 4618 |
| 537 | 20230915 | 103300 | 49866855000 | 106300 | 106300 | 106300 | 106200 | 985 |
| 538 | 20230915 | 103200 | 49762241700 | 106300 | 106300 | 106400 | 106200 | 1425 |
| 539 | 20230915 | 103100 | 49610788700 | 106400 | 106400 | 106400 | 106300 | 3139 |
| 540 | 20230915 | 103000 | 49277059700 | 106300 | 106400 | 106400 | 106300 | 617 |
| 541 | 20230915 | 102900 | 49211455700 | 106400 | 106300 | 106400 | 106300 | 671 |
| 542 | 20230915 | 102800 | 49140104000 | 106300 | 106300 | 106400 | 106300 | 4129 |
| 543 | 20230915 | 102700 | 48700908500 | 106300 | 106300 | 106400 | 106300 | 393 |
| 544 | 20230915 | 102600 | 48659120300 | 106300 | 106300 | 106400 | 106200 | 1346 |
| 545 | 20230915 | 102500 | 48516043100 | 106400 | 106300 | 106400 | 106300 | 2413 |
| 546 | 20230915 | 102400 | 48259506700 | 106400 | 106400 | 106400 | 106300 | 571 |
| 547 | 20230915 | 102300 | 48198760300 | 106400 | 106400 | 106400 | 106300 | 1994 |
| 548 | 20230915 | 102200 | 47986608700 | 106400 | 106300 | 106400 | 106300 | 5536 |
| 549 | 20230915 | 102100 | 47397581500 | 106400 | 106300 | 106400 | 106200 | 1244 |
| 550 | 20230915 | 102000 | 47265304900 | 106200 | 106300 | 106400 | 106200 | 1210 |
| 551 | 20230915 | 101900 | 47136697000 | 106300 | 106300 | 106400 | 106200 | 2902 |
| 552 | 20230915 | 101800 | 46828196200 | 106300 | 106300 | 106400 | 106300 | 714 |
| 553 | 20230915 | 101700 | 46752270100 | 106400 | 106400 | 106400 | 106300 | 368 |
| 554 | 20230915 | 101600 | 46713121700 | 106400 | 106300 | 106400 | 106200 | 3377 |
| 555 | 20230915 | 101500 | 46354138300 | 106200 | 106300 | 106300 | 106200 | 367 |
| 556 | 20230915 | 101400 | 46315156200 | 106300 | 106300 | 106300 | 106200 | 761 |
| 557 | 20230915 | 101300 | 46234297800 | 106300 | 106200 | 106300 | 106200 | 921 |
| 558 | 20230915 | 101200 | 46136432800 | 106200 | 106200 | 106300 | 106200 | 1213 |
| 559 | 20230915 | 101100 | 46007515800 | 106300 | 106100 | 106300 | 106000 | 2348 |
| 560 | 20230915 | 101000 | 45758232300 | 106100 | 106200 | 106200 | 106100 | 4858 |
| 561 | 20230915 | 100900 | 45242598200 | 106200 | 106200 | 106200 | 106100 | 215 |
| 562 | 20230915 | 100800 | 45219772600 | 106100 | 106200 | 106200 | 106100 | 949 |
| 563 | 20230915 | 100700 | 45119019400 | 106200 | 106200 | 106200 | 106100 | 1335 |
| 564 | 20230915 | 100600 | 44977281500 | 106200 | 106400 | 106500 | 106200 | 5721 |
| 565 | 20230915 | 100500 | 44369240800 | 106400 | 106400 | 106500 | 106300 | 6702 |
| 566 | 20230915 | 100400 | 43656110600 | 106400 | 106300 | 106500 | 106300 | 5989 |
| 567 | 20230915 | 100300 | 43018896100 | 106400 | 106400 | 106400 | 106300 | 926 |
| 568 | 20230915 | 100200 | 42920428300 | 106300 | 106400 | 106400 | 106300 | 3096 |
| 569 | 20230915 | 100100 | 42591125800 | 106300 | 106400 | 106400 | 106300 | 1340 |
| 570 | 20230915 | 100000 | 42448637400 | 106400 | 106300 | 106400 | 106200 | 2657 |
| 571 | 20230915 | 095900 | 42166147700 | 106300 | 106300 | 106400 | 106300 | 2163 |
| 572 | 20230915 | 095800 | 41936124400 | 106300 | 106200 | 106300 | 106200 | 4148 |
| 573 | 20230915 | 095700 | 41495367100 | 106200 | 106100 | 106200 | 106000 | 1116 |
| 574 | 20230915 | 095600 | 41376947700 | 106000 | 106000 | 106200 | 105900 | 3351 |
| 575 | 20230915 | 095500 | 41021670500 | 106100 | 106200 | 106200 | 106000 | 3523 |
| 576 | 20230915 | 095400 | 40647873600 | 106200 | 106200 | 106300 | 106100 | 2154 |
| 577 | 20230915 | 095300 | 40419122800 | 106200 | 106400 | 106400 | 106200 | 6661 |
| 578 | 20230915 | 095200 | 39710814800 | 106400 | 106400 | 106500 | 106400 | 6580 |
| 579 | 20230915 | 095100 | 39010431500 | 106400 | 106300 | 106400 | 106300 | 15443 |
| 580 | 20230915 | 095000 | 37367988100 | 106300 | 106100 | 106300 | 106000 | 13437 |
| 581 | 20230915 | 094900 | 35942009200 | 106100 | 105900 | 106100 | 105900 | 2511 |
| 582 | 20230915 | 094800 | 35675885200 | 105900 | 105900 | 106000 | 105800 | 546 |
| 583 | 20230915 | 094700 | 35618049500 | 105900 | 105700 | 106000 | 105700 | 2296 |
| 584 | 20230915 | 094600 | 35375009900 | 105700 | 106100 | 106100 | 105700 | 6929 |
| 585 | 20230915 | 094500 | 34640829000 | 106100 | 106200 | 106200 | 106100 | 1981 |
| 586 | 20230915 | 094400 | 34430549400 | 106100 | 106000 | 106100 | 105900 | 8457 |
| 587 | 20230915 | 094300 | 33533778700 | 105900 | 106000 | 106000 | 105900 | 1176 |
| 588 | 20230915 | 094200 | 33409150700 | 106000 | 105700 | 106000 | 105700 | 4219 |
| 589 | 20230915 | 094100 | 32962568300 | 105700 | 105700 | 105700 | 105600 | 2309 |
| 590 | 20230915 | 094000 | 32718520400 | 105700 | 105600 | 105700 | 105600 | 888 |
| 591 | 20230915 | 093900 | 32624672300 | 105600 | 105700 | 105700 | 105600 | 999 |
| 592 | 20230915 | 093800 | 32519098600 | 105700 | 105700 | 105700 | 105600 | 899 |
| 593 | 20230915 | 093700 | 32424082100 | 105700 | 105600 | 105700 | 105600 | 756 |
| 594 | 20230915 | 093600 | 32344196500 | 105600 | 105500 | 105700 | 105400 | 6773 |
| 595 | 20230915 | 093500 | 31629541800 | 105500 | 105700 | 105700 | 105400 | 3060 |
| 596 | 20230915 | 093400 | 31306640300 | 105700 | 105800 | 105900 | 105600 | 4127 |
| 597 | 20230915 | 093300 | 30870337800 | 105800 | 105600 | 105800 | 105600 | 3924 |
| 598 | 20230915 | 093200 | 30455356200 | 105700 | 105500 | 105700 | 105500 | 3048 |
| 599 | 20230915 | 093100 | 30133630300 | 105500 | 105300 | 105500 | 105200 | 2337 |
| 600 | 20230915 | 093000 | 29887342100 | 105300 | 105200 | 105400 | 105200 | 2262 |
| 601 | 20230915 | 092900 | 29649174100 | 105200 | 105200 | 105200 | 105100 | 1393 |
| 602 | 20230915 | 092800 | 29502639000 | 105200 | 105000 | 105200 | 105000 | 1152 |
| 603 | 20230915 | 092700 | 29381544600 | 105000 | 105100 | 105200 | 105000 | 3207 |
| 604 | 20230915 | 092600 | 29044525900 | 105100 | 105100 | 105200 | 105100 | 1177 |
| 605 | 20230915 | 092500 | 28920810600 | 105200 | 105300 | 105400 | 105100 | 10922 |
| 606 | 20230915 | 092400 | 27771784900 | 105300 | 105300 | 105400 | 105200 | 1549 |
| 607 | 20230915 | 092300 | 27608785900 | 105300 | 105200 | 105500 | 105100 | 7521 |
| 608 | 20230915 | 092200 | 26816853900 | 105200 | 105100 | 105300 | 105100 | 2353 |
| 609 | 20230915 | 092100 | 26569330800 | 105100 | 105000 | 105200 | 105000 | 3343 |
| 610 | 20230915 | 092000 | 26217955600 | 105000 | 105300 | 105400 | 105000 | 6743 |
| 611 | 20230915 | 091900 | 25508562900 | 105300 | 105500 | 105500 | 105300 | 3147 |
| 612 | 20230915 | 091800 | 25177025500 | 105400 | 105700 | 105700 | 105400 | 9330 |
| 613 | 20230915 | 091700 | 24192471900 | 105700 | 105700 | 105800 | 105700 | 4329 |
| 614 | 20230915 | 091600 | 23734828600 | 105800 | 106000 | 106000 | 105700 | 4030 |
| 615 | 20230915 | 091500 | 23308329700 | 105900 | 106100 | 106100 | 105900 | 3858 |
| 616 | 20230915 | 091400 | 22899310800 | 106100 | 106100 | 106200 | 106000 | 3661 |
| 617 | 20230915 | 091300 | 22510897800 | 106100 | 106000 | 106200 | 106000 | 4787 |
| 618 | 20230915 | 091200 | 22002881800 | 106100 | 105700 | 106100 | 105700 | 8941 |
| 619 | 20230915 | 091100 | 21055992000 | 105800 | 105800 | 105800 | 105700 | 3437 |
| 620 | 20230915 | 091000 | 20692591400 | 105800 | 105700 | 105800 | 105600 | 2648 |
| 621 | 20230915 | 090900 | 20412679600 | 105700 | 105700 | 105900 | 105600 | 4459 |
| 622 | 20230915 | 090800 | 19941183800 | 105800 | 105900 | 106000 | 105700 | 6717 |
| 623 | 20230915 | 090700 | 19229925100 | 105900 | 105700 | 106000 | 105600 | 5888 |
| 624 | 20230915 | 090600 | 18607542300 | 105800 | 106200 | 106400 | 105700 | 11615 |
| 625 | 20230915 | 090500 | 17374778000 | 106300 | 106000 | 106400 | 106000 | 12437 |
| 626 | 20230915 | 090400 | 16054567300 | 106000 | 106500 | 106500 | 106000 | 11907 |
| 627 | 20230915 | 090300 | 14788798400 | 106500 | 106200 | 106800 | 106200 | 27402 |
| 628 | 20230915 | 090200 | 11869030400 | 106200 | 105900 | 106300 | 105900 | 49186 |
| 629 | 20230915 | 090100 | 6649227100 | 105900 | 105300 | 106000 | 105300 | 36738 |
| 630 | 20230915 | 090000 | 2764550900 | 105400 | 104900 | 105400 | 104700 | 26339 |