KissMeData/066700/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160646	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
3	20231229	150641	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
4	20231229	140642	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
5	20231229	130641	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
6	20231229	120643	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
7	20231229	110615	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
8	20231229	100621	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
9	20231229	090621	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	546499685	123084	53.59	4410	4470	4360	5720	3085	4405	4438.39	2.35	9362	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.38	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	764711	N	N	1	N	N
10	20231228	160615	57	100.00	KOSDAQ	제약	N	N	N	N	N	4470	65	2	1.48	530955355	119628	52.09	4410	4470	4360	5720	3085	4405	4438.39	2.33	0	9472	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1452	15.20	1.00	12	0.37	294.00	4476.00	6080	20230414	-26.48	3730	20231020	19.84	6080	-26.48	20230414	3730	19.84	20231020	6080	-26.48	20230414	3730	19.84	20231020	3.40	N	066700	500	162 억	755349	N	N	1	N	N
11	20231228	150621	57	100.00	KOSDAQ	제약	N	N	N	N	N	4450	45	2	1.02	489153000	110235	48.00	4410	4470	4360	5720	3085	4405	4437.37	2.33	0	7334	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1445	15.14	0.99	12	0.34	294.00	4476.00	6080	20230414	-26.81	3730	20231020	19.30	6080	-26.81	20230414	3730	19.30	20231020	6080	-26.81	20230414	3730	19.30	20231020	3.40	N	066700	500	162 억	755349	N	N	0	N	N
12	20231228	140614	57	100.00	KOSDAQ	제약	N	N	N	N	N	4450	45	2	1.02	374891595	84554	36.82	4410	4470	4360	5720	3085	4405	4433.76	2.33	0	311	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1445	15.14	0.99	12	0.26	294.00	4476.00	6080	20230414	-26.81	3730	20231020	19.30	6080	-26.81	20230414	3730	19.30	20231020	6080	-26.81	20230414	3730	19.30	20231020	3.40	N	066700	500	162 억	755349	N	N	0	N	N
13	20231228	130614	57	100.00	KOSDAQ	제약	N	N	N	N	N	4440	35	2	0.79	356317035	80377	35.00	4410	4470	4360	5720	3085	4405	4433.08	2.33	0	-20	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1442	15.10	0.99	12	0.25	294.00	4476.00	6080	20230414	-26.97	3730	20231020	19.03	6080	-26.97	20230414	3730	19.03	20231020	6080	-26.97	20230414	3730	19.03	20231020	3.40	N	066700	500	162 억	755349	N	N	0	N	N
14	20231228	120616	57	100.00	KOSDAQ	제약	N	N	N	N	N	4440	35	2	0.79	332352720	74989	32.65	4410	4470	4360	5720	3085	4405	4432.02	2.33	0	-642	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1442	15.10	0.99	12	0.23	294.00	4476.00	6080	20230414	-26.97	3730	20231020	19.03	6080	-26.97	20230414	3730	19.03	20231020	6080	-26.97	20230414	3730	19.03	20231020	3.40	N	066700	500	162 억	755349	N	N	0	N	N
15	20231228	110616	57	100.00	KOSDAQ	제약	N	N	N	N	N	4455	50	2	1.14	285272160	64428	28.05	4410	4470	4360	5720	3085	4405	4427.77	2.33	0	-202	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1447	15.15	1.00	12	0.20	294.00	4476.00	6080	20230414	-26.73	3730	20231020	19.44	6080	-26.73	20230414	3730	19.44	20231020	6080	-26.73	20230414	3730	19.44	20231020	3.40	N	066700	500	162 억	755349	N	N	0	N	N
16	20231228	100614	57	100.00	KOSDAQ	제약	N	N	N	N	N	4435	30	2	0.68	124623560	28284	12.31	4410	4455	4360	5720	3085	4405	4406.15	2.33	0	-6620	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1440	15.09	0.99	12	0.09	294.00	4476.00	6080	20230414	-27.06	3730	20231020	18.90	6080	-27.06	20230414	3730	18.90	20231020	6080	-27.06	20230414	3730	18.90	20231020	3.40	N	066700	500	162 억	755349	N	N	0	N	N
17	20231228	090614	57	100.00	KOSDAQ	제약	N	N	N	N	N	4425	20	2	0.45	19039035	4333	1.89	4410	4425	4360	5720	3085	4405	4393.94	2.33	0	-942	4525	4465	4380	4320	4235	4495	4350	162	1315	500	3250	5	1	32474435	1437	15.05	0.99	12	0.01	294.00	4476.00	6080	20230414	-27.22	3730	20231020	18.63	6080	-27.22	20230414	3730	18.63	20231020	6080	-27.22	20230414	3730	18.63	20231020	3.40	N	066700	500	162 억	755349	N	N	0	N	N
18	20231227	160610	57	100.00	KOSDAQ	제약	N	N	N	N	N	4405	130	2	3.04	1002345715	228441	110.96	4295	4440	4295	5550	2995	4275	4387.75	2.27	0	19662	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1430	14.98	0.98	12	0.70	294.00	4476.00	6080	20230414	-27.55	3730	20231020	18.10	6080	-27.55	20230414	3730	18.10	20231020	6080	-27.55	20230414	3730	18.10	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
19	20231227	150618	57	100.00	KOSDAQ	제약	N	N	N	N	N	4410	135	2	3.16	970104285	221121	107.41	4295	4440	4295	5550	2995	4275	4387.21	2.27	0	19896	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1432	15.00	0.99	12	0.68	294.00	4476.00	6080	20230414	-27.47	3730	20231020	18.23	6080	-27.47	20230414	3730	18.23	20231020	6080	-27.47	20230414	3730	18.23	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
20	20231227	140616	57	100.00	KOSDAQ	제약	N	N	N	N	N	4395	120	2	2.81	893882875	203821	99.00	4295	4440	4295	5550	2995	4275	4385.63	2.27	0	25038	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1427	14.95	0.98	12	0.63	294.00	4476.00	6080	20230414	-27.71	3730	20231020	17.83	6080	-27.71	20230414	3730	17.83	20231020	6080	-27.71	20230414	3730	17.83	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
21	20231227	130612	57	100.00	KOSDAQ	제약	N	N	N	N	N	4410	135	2	3.16	824241900	187971	91.30	4295	4440	4295	5550	2995	4275	4384.94	2.27	0	32170	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1432	15.00	0.99	12	0.58	294.00	4476.00	6080	20230414	-27.47	3730	20231020	18.23	6080	-27.47	20230414	3730	18.23	20231020	6080	-27.47	20230414	3730	18.23	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
22	20231227	120612	57	100.00	KOSDAQ	제약	N	N	N	N	N	4420	145	2	3.39	716314660	163531	79.43	4295	4440	4295	5550	2995	4275	4380.30	2.27	0	39506	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1435	15.03	0.99	12	0.50	294.00	4476.00	6080	20230414	-27.30	3730	20231020	18.50	6080	-27.30	20230414	3730	18.50	20231020	6080	-27.30	20230414	3730	18.50	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
23	20231227	110615	57	100.00	KOSDAQ	제약	N	N	N	N	N	4400	125	2	2.92	609749415	139413	67.72	4295	4440	4295	5550	2995	4275	4373.69	2.27	0	39565	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1429	14.97	0.98	12	0.43	294.00	4476.00	6080	20230414	-27.63	3730	20231020	17.96	6080	-27.63	20230414	3730	17.96	20231020	6080	-27.63	20230414	3730	17.96	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
24	20231227	100616	57	100.00	KOSDAQ	제약	N	N	N	N	N	4360	85	2	1.99	386704850	88718	43.09	4295	4410	4295	5550	2995	4275	4358.81	2.27	0	21537	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1416	14.83	0.97	12	0.27	294.00	4476.00	6080	20230414	-28.29	3730	20231020	16.89	6080	-28.29	20230414	3730	16.89	20231020	6080	-28.29	20230414	3730	16.89	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
25	20231227	090617	57	100.00	KOSDAQ	제약	N	N	N	N	N	4345	70	2	1.64	95061865	21871	10.62	4295	4385	4295	5550	2995	4275	4346.48	2.27	0	3343	4498	4386	4328	4216	4158	4357	4187	162	1275	500	3160	5	1	32474435	1411	14.78	0.97	12	0.07	294.00	4476.00	6080	20230414	-28.54	3730	20231020	16.49	6080	-28.54	20230414	3730	16.49	20231020	6080	-28.54	20230414	3730	16.49	20231020	3.39	N	066700	500	162 억	735692	N	N	1	N	N
26	20231226	160617	57	100.00	KOSDAQ	제약	N	N	N	N	N	4275	-25	5	-0.58	888359100	205031	124.75	4305	4440	4270	5590	3010	4300	4333.05	2.25	0	9045	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1388	14.54	0.96	12	0.63	294.00	4476.00	6080	20230414	-29.69	3730	20231020	14.61	6080	-29.69	20230414	3730	14.61	20231020	6080	-29.69	20230414	3730	14.61	20231020	3.26	N	066700	500	162 억	729626	N	N	1	N	N
27	20231226	150614	57	100.00	KOSDAQ	제약	N	N	N	N	N	4285	-15	5	-0.35	829105995	191169	116.32	4305	4440	4275	5590	3010	4300	4337.03	2.25	0	9974	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1392	14.57	0.96	12	0.59	294.00	4476.00	6080	20230414	-29.52	3730	20231020	14.88	6080	-29.52	20230414	3730	14.88	20231020	6080	-29.52	20230414	3730	14.88	20231020	3.26	N	066700	500	162 억	729626	N	N	536	N	N
28	20231226	140616	57	100.00	KOSDAQ	제약	N	N	N	N	N	4285	-15	5	-0.35	772630295	177988	108.30	4305	4440	4280	5590	3010	4300	4340.91	2.25	0	10714	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1392	14.57	0.96	12	0.55	294.00	4476.00	6080	20230414	-29.52	3730	20231020	14.88	6080	-29.52	20230414	3730	14.88	20231020	6080	-29.52	20230414	3730	14.88	20231020	3.26	N	066700	500	162 억	729626	N	N	536	N	N
29	20231226	130615	57	100.00	KOSDAQ	제약	N	N	N	N	N	4300	0	3	0.00	690096030	158767	96.60	4305	4440	4295	5590	3010	4300	4346.60	2.25	0	11076	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1396	14.63	0.96	12	0.49	294.00	4476.00	6080	20230414	-29.28	3730	20231020	15.28	6080	-29.28	20230414	3730	15.28	20231020	6080	-29.28	20230414	3730	15.28	20231020	3.26	N	066700	500	162 억	729626	N	N	536	N	N
30	20231226	120615	57	100.00	KOSDAQ	제약	N	N	N	N	N	4305	5	2	0.12	640678865	147288	89.62	4305	4440	4300	5590	3010	4300	4349.84	2.25	0	15494	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1398	14.64	0.96	12	0.45	294.00	4476.00	6080	20230414	-29.19	3730	20231020	15.42	6080	-29.19	20230414	3730	15.42	20231020	6080	-29.19	20230414	3730	15.42	20231020	3.26	N	066700	500	162 억	729626	N	N	536	N	N
31	20231226	110618	57	100.00	KOSDAQ	제약	N	N	N	N	N	4305	5	2	0.12	561919595	129039	78.52	4305	4440	4300	5590	3010	4300	4354.65	2.25	0	23174	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1398	14.64	0.96	12	0.40	294.00	4476.00	6080	20230414	-29.19	3730	20231020	15.42	6080	-29.19	20230414	3730	15.42	20231020	6080	-29.19	20230414	3730	15.42	20231020	3.26	N	066700	500	162 억	729626	N	N	536	N	N
32	20231226	100615	57	100.00	KOSDAQ	제약	N	N	N	N	N	4320	20	2	0.47	474716925	108793	66.20	4305	4440	4305	5590	3010	4300	4363.49	2.25	0	23459	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1403	14.69	0.97	12	0.34	294.00	4476.00	6080	20230414	-28.95	3730	20231020	15.82	6080	-28.95	20230414	3730	15.82	20231020	6080	-28.95	20230414	3730	15.82	20231020	3.26	N	066700	500	162 억	729626	N	N	536	N	N
33	20231226	090616	57	100.00	KOSDAQ	제약	N	N	N	N	N	4365	65	2	1.51	149415530	34267	20.85	4305	4410	4305	5590	3010	4300	4360.33	2.25	0	11546	4436	4367	4331	4262	4226	4350	4245	162	1290	500	3180	5	1	32474435	1418	14.85	0.98	12	0.11	294.00	4476.00	6080	20230414	-28.21	3730	20231020	17.02	6080	-28.21	20230414	3730	17.02	20231020	6080	-28.21	20230414	3730	17.02	20231020	3.26	N	066700	500	162 억	729626	N	N	536	N	N
34	20231222	160608	57	100.00	KOSDAQ	제약	N	N	N	N	N	4300	-40	5	-0.92	711202325	164096	91.35	4345	4400	4295	5640	3040	4340	4334.11	2.20	0	14791	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1396	14.63	0.96	12	0.51	294.00	4476.00	6080	20230414	-29.28	3730	20231020	15.28	6080	-29.28	20230414	3730	15.28	20231020	6080	-29.28	20230414	3730	15.28	20231020	3.29	N	066700	500	162 억	714835	N	N	536	N	N
35	20231222	150605	57	100.00	KOSDAQ	제약	N	N	N	N	N	4310	-30	5	-0.69	640952750	147769	82.26	4345	4400	4295	5640	3040	4340	4337.53	2.20	0	13502	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1400	14.66	0.96	12	0.46	294.00	4476.00	6080	20230414	-29.11	3730	20231020	15.55	6080	-29.11	20230414	3730	15.55	20231020	6080	-29.11	20230414	3730	15.55	20231020	3.29	N	066700	500	162 억	714835	N	N	1	N	N
36	20231222	140602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4340	0	3	0.00	561717440	129425	72.05	4345	4400	4295	5640	3040	4340	4340.10	2.20	0	9033	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1409	14.76	0.97	12	0.40	294.00	4476.00	6080	20230414	-28.62	3730	20231020	16.35	6080	-28.62	20230414	3730	16.35	20231020	6080	-28.62	20230414	3730	16.35	20231020	3.29	N	066700	500	162 억	714835	N	N	1	N	N
37	20231222	130604	57	100.00	KOSDAQ	제약	N	N	N	N	N	4345	5	2	0.12	479847765	110512	61.52	4345	4400	4295	5640	3040	4340	4342.04	2.20	0	6602	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1411	14.78	0.97	12	0.34	294.00	4476.00	6080	20230414	-28.54	3730	20231020	16.49	6080	-28.54	20230414	3730	16.49	20231020	6080	-28.54	20230414	3730	16.49	20231020	3.29	N	066700	500	162 억	714835	N	N	1	N	N
38	20231222	120603	57	100.00	KOSDAQ	제약	N	N	N	N	N	4340	0	3	0.00	446074730	102734	57.19	4345	4400	4295	5640	3040	4340	4342.04	2.20	0	4628	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1409	14.76	0.97	12	0.32	294.00	4476.00	6080	20230414	-28.62	3730	20231020	16.35	6080	-28.62	20230414	3730	16.35	20231020	6080	-28.62	20230414	3730	16.35	20231020	3.29	N	066700	500	162 억	714835	N	N	1	N	N
39	20231222	110605	57	100.00	KOSDAQ	제약	N	N	N	N	N	4355	15	2	0.35	387672580	89253	49.69	4345	4400	4295	5640	3040	4340	4343.52	2.20	0	3154	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1414	14.81	0.97	12	0.27	294.00	4476.00	6080	20230414	-28.37	3730	20231020	16.76	6080	-28.37	20230414	3730	16.76	20231020	6080	-28.37	20230414	3730	16.76	20231020	3.29	N	066700	500	162 억	714835	N	N	1	N	N
40	20231222	100601	57	100.00	KOSDAQ	제약	N	N	N	N	N	4315	-25	5	-0.58	185039195	42828	23.84	4345	4355	4295	5640	3040	4340	4320.52	2.20	0	1742	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1401	14.68	0.96	12	0.13	294.00	4476.00	6080	20230414	-29.03	3730	20231020	15.68	6080	-29.03	20230414	3730	15.68	20231020	6080	-29.03	20230414	3730	15.68	20231020	3.29	N	066700	500	162 억	714835	N	N	1	N	N
41	20231222	090603	57	100.00	KOSDAQ	제약	N	N	N	N	N	4325	-15	5	-0.35	46751550	10789	6.01	4345	4350	4320	5640	3040	4340	4333.26	2.20	0	-1334	4420	4380	4310	4270	4200	4400	4290	162	1300	500	3210	5	1	32474435	1405	14.71	0.97	12	0.03	294.00	4476.00	6080	20230414	-28.87	3730	20231020	15.95	6080	-28.87	20230414	3730	15.95	20231020	6080	-28.87	20230414	3730	15.95	20231020	3.29	N	066700	500	162 억	714835	N	N	1	N	N
42	20231221	160600	57	100.00	KOSDAQ	제약	N	N	N	N	N	4340	85	2	2.00	765360500	177948	85.57	4250	4350	4240	5530	2980	4255	4300.85	2.24	-2817	-13835	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1409	14.76	0.97	12	0.55	294.00	4476.00	6080	20230414	-28.62	3730	20231020	16.35	6080	-28.62	20230414	3730	16.35	20231020	6080	-28.62	20230414	3730	16.35	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
43	20231221	150601	57	100.00	KOSDAQ	제약	N	N	N	N	N	4310	55	2	1.29	643614905	149813	72.04	4250	4350	4240	5530	2980	4255	4296.12	2.24	-2817	-9676	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1400	14.66	0.96	12	0.46	294.00	4476.00	6080	20230414	-29.11	3730	20231020	15.55	6080	-29.11	20230414	3730	15.55	20231020	6080	-29.11	20230414	3730	15.55	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
44	20231221	140601	57	100.00	KOSDAQ	제약	N	N	N	N	N	4300	45	2	1.06	597641735	139130	66.91	4250	4350	4240	5530	2980	4255	4295.56	2.24	-2817	-8645	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1396	14.63	0.96	12	0.43	294.00	4476.00	6080	20230414	-29.28	3730	20231020	15.28	6080	-29.28	20230414	3730	15.28	20231020	6080	-29.28	20230414	3730	15.28	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
45	20231221	130601	57	100.00	KOSDAQ	제약	N	N	N	N	N	4295	40	2	0.94	432305960	100867	48.51	4250	4330	4240	5530	2980	4255	4285.90	2.24	-2817	-11305	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1395	14.61	0.96	12	0.31	294.00	4476.00	6080	20230414	-29.36	3730	20231020	15.15	6080	-29.36	20230414	3730	15.15	20231020	6080	-29.36	20230414	3730	15.15	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
46	20231221	120603	57	100.00	KOSDAQ	제약	N	N	N	N	N	4315	60	2	1.41	362130915	84593	40.68	4250	4315	4240	5530	2980	4255	4280.86	2.24	-2817	-9384	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1401	14.68	0.96	12	0.26	294.00	4476.00	6080	20230414	-29.03	3730	20231020	15.68	6080	-29.03	20230414	3730	15.68	20231020	6080	-29.03	20230414	3730	15.68	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
47	20231221	110603	57	100.00	KOSDAQ	제약	N	N	N	N	N	4265	10	2	0.24	246134725	57595	27.70	4250	4300	4240	5530	2980	4255	4273.54	2.24	-2817	-12839	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1385	14.51	0.95	12	0.18	294.00	4476.00	6080	20230414	-29.85	3730	20231020	14.34	6080	-29.85	20230414	3730	14.34	20231020	6080	-29.85	20230414	3730	14.34	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
48	20231221	100600	57	100.00	KOSDAQ	제약	N	N	N	N	N	4275	20	2	0.47	121049090	28352	13.63	4250	4300	4240	5530	2980	4255	4269.51	2.24	-2817	404	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1388	14.54	0.96	12	0.09	294.00	4476.00	6080	20230414	-29.69	3730	20231020	14.61	6080	-29.69	20230414	3730	14.61	20231020	6080	-29.69	20230414	3730	14.61	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
49	20231221	090601	57	100.00	KOSDAQ	제약	N	N	N	N	N	4240	-15	5	-0.35	23930080	5638	2.71	4250	4255	4240	5530	2980	4255	4244.43	2.24	-2817	-4197	4418	4336	4283	4201	4148	4377	4242	162	1275	500	3140	5	1	32474435	1377	14.42	0.95	12	0.02	294.00	4476.00	6080	20230414	-30.26	3730	20231020	13.67	6080	-30.26	20230414	3730	13.67	20231020	6080	-30.26	20230414	3730	13.67	20231020	3.28	N	066700	500	162 억	728625	N	N	1	N	N
50	20231220	160602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4255	35	2	0.83	882885000	205350	297.51	4230	4365	4230	5480	2955	4220	4299.81	2.18	248	23964	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1382	14.47	0.95	12	0.63	294.00	4476.00	6080	20230414	-30.02	3730	20231020	14.08	6080	-30.02	20230414	3730	14.08	20231020	6080	-30.02	20230414	3730	14.08	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
51	20231220	150634	57	100.00	KOSDAQ	제약	N	N	N	N	N	4265	45	2	1.07	822889765	191260	277.10	4230	4365	4230	5480	2955	4220	4302.47	2.18	248	23520	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1385	14.51	0.95	12	0.59	294.00	4476.00	6080	20230414	-29.85	3730	20231020	14.34	6080	-29.85	20230414	3730	14.34	20231020	6080	-29.85	20230414	3730	14.34	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
52	20231220	140640	57	100.00	KOSDAQ	제약	N	N	N	N	N	4265	45	2	1.07	789384775	183402	265.72	4230	4365	4230	5480	2955	4220	4304.12	2.18	248	23064	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1385	14.51	0.95	12	0.56	294.00	4476.00	6080	20230414	-29.85	3730	20231020	14.34	6080	-29.85	20230414	3730	14.34	20231020	6080	-29.85	20230414	3730	14.34	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
53	20231220	130637	57	100.00	KOSDAQ	제약	N	N	N	N	N	4270	50	2	1.18	745450985	173119	250.82	4230	4365	4230	5480	2955	4220	4306.00	2.18	248	23718	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1387	14.52	0.95	12	0.53	294.00	4476.00	6080	20230414	-29.77	3730	20231020	14.48	6080	-29.77	20230414	3730	14.48	20231020	6080	-29.77	20230414	3730	14.48	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
54	20231220	120559	57	100.00	KOSDAQ	제약	N	N	N	N	N	4295	75	2	1.78	669179250	155291	224.99	4230	4365	4230	5480	2955	4220	4309.20	2.18	248	26308	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1395	14.61	0.96	12	0.48	294.00	4476.00	6080	20230414	-29.36	3730	20231020	15.15	6080	-29.36	20230414	3730	15.15	20231020	6080	-29.36	20230414	3730	15.15	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
55	20231220	110602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4275	55	2	1.30	608985955	141241	204.63	4230	4365	4230	5480	2955	4220	4311.68	2.18	248	27431	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1388	14.54	0.96	12	0.43	294.00	4476.00	6080	20230414	-29.69	3730	20231020	14.61	6080	-29.69	20230414	3730	14.61	20231020	6080	-29.69	20230414	3730	14.61	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
56	20231220	100602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4295	75	2	1.78	514096270	119087	172.53	4230	4365	4230	5480	2955	4220	4316.98	2.18	248	27833	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1395	14.61	0.96	12	0.37	294.00	4476.00	6080	20230414	-29.36	3730	20231020	15.15	6080	-29.36	20230414	3730	15.15	20231020	6080	-29.36	20230414	3730	15.15	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
57	20231220	090600	57	100.00	KOSDAQ	제약	N	N	N	N	N	4275	55	2	1.30	56225405	13154	19.06	4230	4295	4230	5480	2955	4220	4274.40	2.18	248	4721	4293	4256	4213	4176	4133	4275	4195	162	1260	500	3120	5	1	32474435	1388	14.54	0.96	12	0.04	294.00	4476.00	6080	20230414	-29.69	3730	20231020	14.61	6080	-29.69	20230414	3730	14.61	20231020	6080	-29.69	20230414	3730	14.61	20231020	3.27	N	066700	500	162 억	707523	N	N	1	N	N
58	20231219	160600	57	100.00	KOSDAQ	제약	N	N	N	N	N	4220	20	2	0.48	291218000	69021	124.90	4190	4250	4170	5460	2940	4200	4219.27	2.13	0	16460	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1370	14.35	0.94	12	0.21	294.00	4476.00	6080	20230414	-30.59	3730	20231020	13.14	6080	-30.59	20230414	3730	13.14	20231020	6080	-30.59	20230414	3730	13.14	20231020	3.30	N	066700	500	162 억	690815	N	N	1	N	N
59	20231219	150602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4235	35	2	0.83	259000510	61387	111.09	4190	4250	4170	5460	2940	4200	4219.14	2.13	0	13611	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1375	14.40	0.95	12	0.19	294.00	4476.00	6080	20230414	-30.35	3730	20231020	13.54	6080	-30.35	20230414	3730	13.54	20231020	6080	-30.35	20230414	3730	13.54	20231020	3.30	N	066700	500	162 억	690815	N	N	2	N	N
60	20231219	140600	57	100.00	KOSDAQ	제약	N	N	N	N	N	4230	30	2	0.71	200056825	47449	85.87	4190	4250	4170	5460	2940	4200	4216.25	2.13	0	12631	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1374	14.39	0.95	12	0.15	294.00	4476.00	6080	20230414	-30.43	3730	20231020	13.40	6080	-30.43	20230414	3730	13.40	20231020	6080	-30.43	20230414	3730	13.40	20231020	3.30	N	066700	500	162 억	690815	N	N	2	N	N
61	20231219	130602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4235	35	2	0.83	186307040	44201	79.99	4190	4250	4170	5460	2940	4200	4215.00	2.13	0	12171	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1375	14.40	0.95	12	0.14	294.00	4476.00	6080	20230414	-30.35	3730	20231020	13.54	6080	-30.35	20230414	3730	13.54	20231020	6080	-30.35	20230414	3730	13.54	20231020	3.30	N	066700	500	162 억	690815	N	N	2	N	N
62	20231219	120604	57	100.00	KOSDAQ	제약	N	N	N	N	N	4235	35	2	0.83	174311520	41360	74.85	4190	4250	4170	5460	2940	4200	4214.50	2.13	0	11053	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1375	14.40	0.95	12	0.13	294.00	4476.00	6080	20230414	-30.35	3730	20231020	13.54	6080	-30.35	20230414	3730	13.54	20231020	6080	-30.35	20230414	3730	13.54	20231020	3.30	N	066700	500	162 억	690815	N	N	2	N	N
63	20231219	110602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	10	2	0.24	152629045	36233	65.57	4190	4250	4170	5460	2940	4200	4212.43	2.13	0	10722	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1367	14.32	0.94	12	0.11	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.30	N	066700	500	162 억	690815	N	N	2	N	N
64	20231219	100559	57	100.00	KOSDAQ	제약	N	N	N	N	N	4225	25	2	0.60	67133055	15930	28.83	4190	4250	4170	5460	2940	4200	4214.25	2.13	0	1283	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1372	14.37	0.94	12	0.05	294.00	4476.00	6080	20230414	-30.51	3730	20231020	13.27	6080	-30.51	20230414	3730	13.27	20231020	6080	-30.51	20230414	3730	13.27	20231020	3.30	N	066700	500	162 억	690815	N	N	2	N	N
65	20231219	090559	57	100.00	KOSDAQ	제약	N	N	N	N	N	4190	-10	5	-0.24	3746890	896	1.62	4190	4190	4175	5460	2940	4200	4181.80	2.13	0	-864	4270	4235	4205	4170	4140	4220	4155	162	1260	500	3100	5	1	32474435	1361	14.25	0.94	12	0.00	294.00	4476.00	6080	20230414	-31.09	3730	20231020	12.33	6080	-31.09	20230414	3730	12.33	20231020	6080	-31.09	20230414	3730	12.33	20231020	3.30	N	066700	500	162 억	690815	N	N	2	N	N
66	20231218	160558	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	-5	5	-0.12	232389905	55255	69.47	4205	4240	4175	5460	2945	4205	4205.78	2.10	0	7895	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1364	14.29	0.94	12	0.17	294.00	4476.00	6080	20230414	-30.92	3730	20231020	12.60	6080	-30.92	20230414	3730	12.60	20231020	6080	-30.92	20230414	3730	12.60	20231020	3.30	N	066700	500	162 억	682920	N	N	2	N	N
67	20231218	150559	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-10	5	-0.24	213219755	50688	63.72	4205	4240	4175	5460	2945	4205	4206.51	2.10	0	8196	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1362	14.27	0.94	12	0.16	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.30	N	066700	500	162 억	682920	N	N	1654	N	N
68	20231218	140556	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-10	5	-0.24	200981000	47771	60.06	4205	4240	4175	5460	2945	4205	4207.18	2.10	0	8058	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1362	14.27	0.94	12	0.15	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.30	N	066700	500	162 억	682920	N	N	1654	N	N
69	20231218	130558	57	100.00	KOSDAQ	제약	N	N	N	N	N	4190	-15	5	-0.36	185475305	44076	55.41	4205	4240	4175	5460	2945	4205	4208.08	2.10	0	8090	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1361	14.25	0.94	12	0.14	294.00	4476.00	6080	20230414	-31.09	3730	20231020	12.33	6080	-31.09	20230414	3730	12.33	20231020	6080	-31.09	20230414	3730	12.33	20231020	3.30	N	066700	500	162 억	682920	N	N	1654	N	N
70	20231218	120553	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	0	3	0.00	157545490	37405	47.03	4205	4240	4190	5460	2945	4205	4211.88	2.10	0	8325	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1366	14.30	0.94	12	0.12	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	6080	-30.84	20230414	3730	12.73	20231020	6080	-30.84	20230414	3730	12.73	20231020	3.30	N	066700	500	162 억	682920	N	N	1654	N	N
71	20231218	110557	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	5	2	0.12	120623375	28622	35.98	4205	4240	4190	5460	2945	4205	4214.36	2.10	0	8043	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1367	14.32	0.94	12	0.09	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.30	N	066700	500	162 억	682920	N	N	1654	N	N
72	20231218	100556	57	100.00	KOSDAQ	제약	N	N	N	N	N	4230	25	2	0.59	82256670	19519	24.54	4205	4240	4195	5460	2945	4205	4214.18	2.10	0	7162	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1374	14.39	0.95	12	0.06	294.00	4476.00	6080	20230414	-30.43	3730	20231020	13.40	6080	-30.43	20230414	3730	13.40	20231020	6080	-30.43	20230414	3730	13.40	20231020	3.30	N	066700	500	162 억	682920	N	N	1654	N	N
73	20231218	090553	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	10	2	0.24	22234895	5281	6.64	4205	4225	4200	5460	2945	4205	4210.36	2.10	0	3590	4248	4226	4188	4166	4128	4237	4177	162	1255	500	3110	5	1	32474435	1369	14.34	0.94	12	0.02	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.30	N	066700	500	162 억	682920	N	N	1654	N	N
74	20231215	160555	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	50	2	1.20	332553825	79542	79.62	4155	4210	4150	5400	2910	4155	4180.83	2.08	0	11159	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1366	14.30	0.94	12	0.24	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	6080	-30.84	20230414	3730	12.73	20231020	6080	-30.84	20230414	3730	12.73	20231020	3.24	N	066700	500	162 억	674727	N	N	1654	N	N
75	20231215	150557	57	100.00	KOSDAQ	제약	N	N	N	N	N	4190	35	2	0.84	321027385	76795	76.87	4155	4210	4150	5400	2910	4155	4180.32	2.08	0	9612	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1361	14.25	0.94	12	0.24	294.00	4476.00	6080	20230414	-31.09	3730	20231020	12.33	6080	-31.09	20230414	3730	12.33	20231020	6080	-31.09	20230414	3730	12.33	20231020	3.24	N	066700	500	162 억	674727	N	N	0	N	N
76	20231215	140557	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	40	2	0.96	307896870	73663	73.74	4155	4210	4150	5400	2910	4155	4179.80	2.08	0	7390	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1362	14.27	0.94	12	0.23	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.24	N	066700	500	162 억	674727	N	N	0	N	N
77	20231215	130554	57	100.00	KOSDAQ	제약	N	N	N	N	N	4190	35	2	0.84	266277885	63713	63.78	4155	4210	4150	5400	2910	4155	4179.33	2.08	0	6765	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1361	14.25	0.94	12	0.20	294.00	4476.00	6080	20230414	-31.09	3730	20231020	12.33	6080	-31.09	20230414	3730	12.33	20231020	6080	-31.09	20230414	3730	12.33	20231020	3.24	N	066700	500	162 억	674727	N	N	0	N	N
78	20231215	120554	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	20	2	0.48	191275535	45861	45.91	4155	4195	4150	5400	2910	4155	4170.77	2.08	0	6115	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1356	14.20	0.93	12	0.14	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.24	N	066700	500	162 억	674727	N	N	0	N	N
79	20231215	110549	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	20	2	0.48	161514580	38730	38.77	4155	4195	4150	5400	2910	4155	4170.27	2.08	0	5597	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1356	14.20	0.93	12	0.12	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.24	N	066700	500	162 억	674727	N	N	0	N	N
80	20231215	100555	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	40	2	0.96	59490695	14254	14.27	4155	4195	4150	5400	2910	4155	4173.61	2.08	0	-1076	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1362	14.27	0.94	12	0.04	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.24	N	066700	500	162 억	674727	N	N	0	N	N
81	20231215	090555	57	100.00	KOSDAQ	제약	N	N	N	N	N	4160	5	2	0.12	11972700	2879	2.88	4155	4170	4155	5400	2910	4155	4158.63	2.08	0	31	4238	4196	4173	4131	4108	4185	4120	162	1245	500	3070	5	1	32474435	1351	14.15	0.93	12	0.01	294.00	4476.00	6080	20230414	-31.58	3730	20231020	11.53	6080	-31.58	20230414	3730	11.53	20231020	6080	-31.58	20230414	3730	11.53	20231020	3.24	N	066700	500	162 억	674727	N	N	0	N	N
82	20231214	160551	57	100.00	KOSDAQ	제약	N	N	N	N	N	4155	-25	5	-0.60	416837940	99893	151.09	4200	4215	4150	5430	2930	4180	4173.24	2.11	0	-11449	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1349	14.13	0.93	12	0.31	294.00	4476.00	6080	20230414	-31.66	3730	20231020	11.39	6080	-31.66	20230414	3730	11.39	20231020	6080	-31.66	20230414	3730	11.39	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
83	20231214	150613	57	100.00	KOSDAQ	제약	N	N	N	N	N	4170	-10	5	-0.24	363931905	87173	131.85	4200	4215	4150	5430	2930	4180	4174.82	2.11	0	-12213	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1354	14.18	0.93	12	0.27	294.00	4476.00	6080	20230414	-31.41	3730	20231020	11.80	6080	-31.41	20230414	3730	11.80	20231020	6080	-31.41	20230414	3730	11.80	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
84	20231214	140559	57	100.00	KOSDAQ	제약	N	N	N	N	N	4165	-15	5	-0.36	229129220	54892	83.03	4200	4215	4150	5430	2930	4180	4174.18	2.11	0	-11505	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1353	14.17	0.93	12	0.17	294.00	4476.00	6080	20230414	-31.50	3730	20231020	11.66	6080	-31.50	20230414	3730	11.66	20231020	6080	-31.50	20230414	3730	11.66	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
85	20231214	130607	57	100.00	KOSDAQ	제약	N	N	N	N	N	4165	-15	5	-0.36	221339745	53021	80.20	4200	4215	4150	5430	2930	4180	4174.57	2.11	0	-11392	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1353	14.17	0.93	12	0.16	294.00	4476.00	6080	20230414	-31.50	3730	20231020	11.66	6080	-31.50	20230414	3730	11.66	20231020	6080	-31.50	20230414	3730	11.66	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
86	20231214	120619	57	100.00	KOSDAQ	제약	N	N	N	N	N	4180	0	3	0.00	147365115	35241	53.30	4200	4215	4165	5430	2930	4180	4181.64	2.11	0	-8147	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1357	14.22	0.93	12	0.11	294.00	4476.00	6080	20230414	-31.25	3730	20231020	12.06	6080	-31.25	20230414	3730	12.06	20231020	6080	-31.25	20230414	3730	12.06	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
87	20231214	110553	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	20	2	0.48	107238020	25636	38.78	4200	4215	4165	5430	2930	4180	4183.10	2.11	0	-870	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1364	14.29	0.94	12	0.08	294.00	4476.00	6080	20230414	-30.92	3730	20231020	12.60	6080	-30.92	20230414	3730	12.60	20231020	6080	-30.92	20230414	3730	12.60	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
88	20231214	100547	57	100.00	KOSDAQ	제약	N	N	N	N	N	4190	10	2	0.24	31340145	7472	11.30	4200	4215	4185	5430	2930	4180	4194.34	2.11	0	308	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1361	14.25	0.94	12	0.02	294.00	4476.00	6080	20230414	-31.09	3730	20231020	12.33	6080	-31.09	20230414	3730	12.33	20231020	6080	-31.09	20230414	3730	12.33	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
89	20231214	090527	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	30	2	0.72	4600405	1093	1.65	4200	4215	4200	5430	2930	4180	4208.97	2.11	0	174	4236	4207	4181	4152	4126	4195	4140	162	1250	500	3090	5	1	32474435	1367	14.32	0.94	12	0.00	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.21	N	066700	500	162 억	686176	N	N	1	N	N
90	20231213	160551	57	100.00	KOSDAQ	제약	N	N	N	N	N	4180	-30	5	-0.71	276095960	66061	100.48	4210	4210	4155	5470	2950	4210	4179.41	2.13	0	-6357	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1357	14.22	0.93	12	0.20	294.00	4476.00	6080	20230414	-31.25	3730	20231020	12.06	6080	-31.25	20230414	3730	12.06	20231020	6080	-31.25	20230414	3730	12.06	20231020	3.22	N	066700	500	162 억	692529	N	N	1	N	N
91	20231213	150603	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	-35	5	-0.83	247038340	59078	89.86	4210	4210	4160	5470	2950	4210	4181.56	2.13	0	-6838	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1356	14.20	0.93	12	0.18	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.22	N	066700	500	162 억	692529	N	N	0	N	N
92	20231213	140603	57	100.00	KOSDAQ	제약	N	N	N	N	N	4180	-30	5	-0.71	173415255	41412	62.99	4210	4210	4175	5470	2950	4210	4187.56	2.13	0	-4952	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1357	14.22	0.93	12	0.13	294.00	4476.00	6080	20230414	-31.25	3730	20231020	12.06	6080	-31.25	20230414	3730	12.06	20231020	6080	-31.25	20230414	3730	12.06	20231020	3.22	N	066700	500	162 억	692529	N	N	0	N	N
93	20231213	130602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-15	5	-0.36	146897510	35069	53.34	4210	4210	4175	5470	2950	4210	4188.81	2.13	0	-4606	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1362	14.27	0.94	12	0.11	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.22	N	066700	500	162 억	692529	N	N	0	N	N
94	20231213	120600	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	-10	5	-0.24	129214990	30841	46.91	4210	4210	4175	5470	2950	4210	4189.71	2.13	0	-4680	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1364	14.29	0.94	12	0.09	294.00	4476.00	6080	20230414	-30.92	3730	20231020	12.60	6080	-30.92	20230414	3730	12.60	20231020	6080	-30.92	20230414	3730	12.60	20231020	3.22	N	066700	500	162 억	692529	N	N	0	N	N
95	20231213	110602	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-15	5	-0.36	112010175	26737	40.67	4210	4210	4175	5470	2950	4210	4189.33	2.13	0	-5343	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1362	14.27	0.94	12	0.08	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.22	N	066700	500	162 억	692529	N	N	0	N	N
96	20231213	100605	57	100.00	KOSDAQ	제약	N	N	N	N	N	4185	-25	5	-0.59	68341585	16312	24.81	4210	4210	4180	5470	2950	4210	4189.65	2.13	0	-4204	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1359	14.23	0.93	12	0.05	294.00	4476.00	6080	20230414	-31.17	3730	20231020	12.20	6080	-31.17	20230414	3730	12.20	20231020	6080	-31.17	20230414	3730	12.20	20231020	3.22	N	066700	500	162 억	692529	N	N	0	N	N
97	20231213	090556	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	-5	5	-0.12	697915	166	0.25	4210	4210	4195	5470	2950	4210	4204.31	2.13	0	14	4263	4236	4208	4181	4153	4222	4167	162	1260	500	3110	5	1	32474435	1366	14.30	0.94	12	0.00	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	6080	-30.84	20230414	3730	12.73	20231020	6080	-30.84	20230414	3730	12.73	20231020	3.22	N	066700	500	162 억	692529	N	N	0	N	N
98	20231212	160537	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	-10	5	-0.24	276048330	65738	59.35	4220	4235	4180	5480	2955	4220	4199.22	2.13	0	1870	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1367	14.32	0.94	12	0.20	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
99	20231212	150543	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	-10	5	-0.24	256636620	61126	55.19	4220	4235	4180	5480	2955	4220	4198.49	2.13	0	1804	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1367	14.32	0.94	12	0.19	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
100	20231212	140517	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	-5	5	-0.12	237409855	56549	51.05	4220	4235	4180	5480	2955	4220	4198.30	2.13	0	1808	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1369	14.34	0.94	12	0.17	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
101	20231212	130515	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	-5	5	-0.12	223100950	53150	47.99	4220	4235	4180	5480	2955	4220	4197.57	2.13	0	1432	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1369	14.34	0.94	12	0.16	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
102	20231212	120514	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	-20	5	-0.47	174333435	41525	37.49	4220	4235	4180	5480	2955	4220	4198.28	2.13	0	1463	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1364	14.29	0.94	12	0.13	294.00	4476.00	6080	20230414	-30.92	3730	20231020	12.60	6080	-30.92	20230414	3730	12.60	20231020	6080	-30.92	20230414	3730	12.60	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
103	20231212	110520	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	-5	5	-0.12	143983375	34312	30.98	4220	4235	4180	5480	2955	4220	4196.30	2.13	0	2013	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1369	14.34	0.94	12	0.11	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
104	20231212	100540	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-25	5	-0.59	122044315	29101	26.27	4220	4220	4180	5480	2955	4220	4193.82	2.13	0	2348	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1362	14.27	0.94	12	0.09	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
105	20231212	090538	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-25	5	-0.59	13441545	3195	2.88	4220	4220	4195	5480	2955	4220	4207.06	2.13	0	-1218	4316	4267	4226	4177	4136	4292	4202	162	1260	500	3120	5	1	32474435	1362	14.27	0.94	12	0.01	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.19	N	066700	500	162 억	690659	N	N	1	N	N
106	20231211	160541	57	100.00	KOSDAQ	제약	N	N	N	N	N	4220	40	2	0.96	454982750	107632	120.28	4200	4275	4185	5430	2930	4180	4227.21	2.14	22430	16857	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1370	14.35	0.94	12	0.33	294.00	4476.00	6080	20230414	-30.59	3730	20231020	13.14	6080	-30.59	20230414	3730	13.14	20231020	6080	-30.59	20230414	3730	13.14	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
107	20231211	150538	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	30	2	0.72	442119560	104583	116.88	4200	4275	4185	5430	2930	4180	4227.45	2.14	22430	16819	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1367	14.32	0.94	12	0.32	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.20	N	066700	500	162 억	696228	N	N	0	N	N
108	20231211	140538	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	35	2	0.84	386678970	91401	102.14	4200	4275	4185	5430	2930	4180	4230.58	2.14	22430	20173	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1369	14.34	0.94	12	0.28	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.20	N	066700	500	162 억	696228	N	N	0	N	N
109	20231211	130540	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	30	2	0.72	363209575	85826	95.91	4200	4275	4185	5430	2930	4180	4231.93	2.14	22430	22138	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1367	14.32	0.94	12	0.26	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.20	N	066700	500	162 억	696228	N	N	0	N	N
110	20231211	120539	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	25	2	0.60	337662920	79743	89.12	4200	4275	4185	5430	2930	4180	4234.39	2.14	22430	22298	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1366	14.30	0.94	12	0.25	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	6080	-30.84	20230414	3730	12.73	20231020	6080	-30.84	20230414	3730	12.73	20231020	3.20	N	066700	500	162 억	696228	N	N	0	N	N
111	20231211	110537	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	25	2	0.60	270508920	63802	71.30	4200	4275	4200	5430	2930	4180	4239.82	2.14	22430	20218	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1366	14.30	0.94	12	0.20	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	6080	-30.84	20230414	3730	12.73	20231020	6080	-30.84	20230414	3730	12.73	20231020	3.20	N	066700	500	162 억	696228	N	N	0	N	N
112	20231211	100537	57	100.00	KOSDAQ	제약	N	N	N	N	N	4230	50	2	1.20	226508855	53369	59.64	4200	4275	4200	5430	2930	4180	4244.20	2.14	22430	19989	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1374	14.39	0.95	12	0.16	294.00	4476.00	6080	20230414	-30.43	3730	20231020	13.40	6080	-30.43	20230414	3730	13.40	20231020	6080	-30.43	20230414	3730	13.40	20231020	3.20	N	066700	500	162 억	696228	N	N	0	N	N
113	20231211	090534	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	20	2	0.48	22035115	5241	5.86	4200	4220	4200	5430	2930	4180	4204.37	2.14	22430	2147	4280	4230	4195	4145	4110	4212	4127	162	1250	500	3090	5	1	32474435	1364	14.29	0.94	12	0.02	294.00	4476.00	6080	20230414	-30.92	3730	20231020	12.60	6080	-30.92	20230414	3730	12.60	20231020	6080	-30.92	20230414	3730	12.60	20231020	3.20	N	066700	500	162 억	696228	N	N	0	N	N
114	20231208	160531	57	100.00	KOSDAQ	제약	N	N	N	N	N	4180	-35	5	-0.83	372792845	89168	53.45	4220	4245	4160	5470	2955	4215	4180.80	2.14	0	-22486	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1357	14.22	0.93	12	0.27	294.00	4476.00	6080	20230414	-31.25	3730	20231020	12.06	6080	-31.25	20230414	3730	12.06	20231020	6080	-31.25	20230414	3730	12.06	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
115	20231208	150533	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-20	5	-0.47	351774975	84145	50.44	4220	4245	4160	5470	2955	4215	4180.58	2.14	0	-22642	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1362	14.27	0.94	12	0.26	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
116	20231208	140532	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	-40	5	-0.95	328288085	78536	47.08	4220	4245	4160	5470	2955	4215	4180.10	2.14	0	-22880	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1356	14.20	0.93	12	0.24	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
117	20231208	130531	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	-40	5	-0.95	314133725	75145	45.05	4220	4245	4160	5470	2955	4215	4180.37	2.14	0	-23203	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1356	14.20	0.93	12	0.23	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
118	20231208	120528	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	-40	5	-0.95	227067240	54256	32.53	4220	4245	4165	5470	2955	4215	4185.11	2.14	0	-9631	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1356	14.20	0.93	12	0.17	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
119	20231208	110527	57	100.00	KOSDAQ	제약	N	N	N	N	N	4180	-35	5	-0.83	175880960	42001	25.18	4220	4245	4170	5470	2955	4215	4187.54	2.14	0	-9238	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1357	14.22	0.93	12	0.13	294.00	4476.00	6080	20230414	-31.25	3730	20231020	12.06	6080	-31.25	20230414	3730	12.06	20231020	6080	-31.25	20230414	3730	12.06	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
120	20231208	100534	57	100.00	KOSDAQ	제약	N	N	N	N	N	4200	-15	5	-0.36	97468805	23262	13.95	4220	4245	4170	5470	2955	4215	4190.04	2.14	0	-4378	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1364	14.29	0.94	12	0.07	294.00	4476.00	6080	20230414	-30.92	3730	20231020	12.60	6080	-30.92	20230414	3730	12.60	20231020	6080	-30.92	20230414	3730	12.60	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
121	20231208	090526	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	-20	5	-0.47	19873020	4727	2.83	4220	4245	4190	5470	2955	4215	4204.15	2.14	0	-2818	4358	4286	4228	4156	4098	4257	4127	162	1255	500	3110	5	1	32474435	1362	14.27	0.94	12	0.01	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.20	N	066700	500	162 억	696228	N	N	1	N	N
122	20231207	160529	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	0	3	0.00	707290630	166784	121.44	4220	4300	4170	5470	2955	4215	4240.76	2.05	0	29452	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1369	14.34	0.94	12	0.51	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.19	N	066700	500	162 억	666812	N	N	1	N	N
123	20231207	150529	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	0	3	0.00	690429280	162781	118.53	4220	4300	4170	5470	2955	4215	4241.46	2.05	0	31065	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1369	14.34	0.94	12	0.50	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.19	N	066700	500	162 억	666812	N	N	0	N	N
124	20231207	140526	57	100.00	KOSDAQ	제약	N	N	N	N	N	4230	15	2	0.36	594284790	139938	101.89	4220	4300	4170	5470	2955	4215	4246.77	2.05	0	31104	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1374	14.39	0.95	12	0.43	294.00	4476.00	6080	20230414	-30.43	3730	20231020	13.40	6080	-30.43	20230414	3730	13.40	20231020	6080	-30.43	20230414	3730	13.40	20231020	3.19	N	066700	500	162 억	666812	N	N	0	N	N
125	20231207	130527	57	100.00	KOSDAQ	제약	N	N	N	N	N	4245	30	2	0.71	530450530	124903	90.95	4220	4300	4170	5470	2955	4215	4246.90	2.05	0	38058	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1379	14.44	0.95	12	0.38	294.00	4476.00	6080	20230414	-30.18	3730	20231020	13.81	6080	-30.18	20230414	3730	13.81	20231020	6080	-30.18	20230414	3730	13.81	20231020	3.19	N	066700	500	162 억	666812	N	N	0	N	N
126	20231207	120528	57	100.00	KOSDAQ	제약	N	N	N	N	N	4250	35	2	0.83	514118720	121056	88.15	4220	4300	4170	5470	2955	4215	4246.95	2.05	0	38058	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1380	14.46	0.95	12	0.37	294.00	4476.00	6080	20230414	-30.10	3730	20231020	13.94	6080	-30.10	20230414	3730	13.94	20231020	6080	-30.10	20230414	3730	13.94	20231020	3.19	N	066700	500	162 억	666812	N	N	0	N	N
127	20231207	110525	57	100.00	KOSDAQ	제약	N	N	N	N	N	4250	35	2	0.83	453372380	106776	77.75	4220	4300	4170	5470	2955	4215	4246.01	2.05	0	39937	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1380	14.46	0.95	12	0.33	294.00	4476.00	6080	20230414	-30.10	3730	20231020	13.94	6080	-30.10	20230414	3730	13.94	20231020	6080	-30.10	20230414	3730	13.94	20231020	3.19	N	066700	500	162 억	666812	N	N	0	N	N
128	20231207	100524	57	100.00	KOSDAQ	제약	N	N	N	N	N	4285	70	2	1.66	313314505	73928	53.83	4220	4285	4170	5470	2955	4215	4238.10	2.05	0	39509	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1392	14.57	0.96	12	0.23	294.00	4476.00	6080	20230414	-29.52	3730	20231020	14.88	6080	-29.52	20230414	3730	14.88	20231020	6080	-29.52	20230414	3730	14.88	20231020	3.19	N	066700	500	162 억	666812	N	N	0	N	N
129	20231207	090530	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	-40	5	-0.95	23223090	5541	4.03	4220	4220	4175	5470	2955	4215	4191.14	2.05	0	-774	4295	4255	4200	4160	4105	4227	4132	162	1255	500	3110	5	1	32474435	1356	14.20	0.93	12	0.02	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.19	N	066700	500	162 억	666812	N	N	0	N	N
130	20231206	160520	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	10	2	0.24	575029060	137300	35.89	4240	4240	4145	5460	2945	4205	4187.86	2.11	0	-19135	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1369	14.34	0.94	12	0.42	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
131	20231206	150529	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	5	2	0.12	548311865	130960	34.23	4240	4240	4145	5460	2945	4205	4186.87	2.11	0	-19338	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1367	14.32	0.94	12	0.40	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
132	20231206	140527	57	100.00	KOSDAQ	제약	N	N	N	N	N	4215	10	2	0.24	485401825	116004	30.32	4240	4240	4145	5460	2945	4205	4184.35	2.11	0	-21205	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1369	14.34	0.94	12	0.36	294.00	4476.00	6080	20230414	-30.67	3730	20231020	13.00	6080	-30.67	20230414	3730	13.00	20231020	6080	-30.67	20230414	3730	13.00	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
133	20231206	130523	57	100.00	KOSDAQ	제약	N	N	N	N	N	4185	-20	5	-0.48	384280450	91973	24.04	4240	4240	4145	5460	2945	4205	4178.19	2.11	0	-20565	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1359	14.23	0.93	12	0.28	294.00	4476.00	6080	20230414	-31.17	3730	20231020	12.20	6080	-31.17	20230414	3730	12.20	20231020	6080	-31.17	20230414	3730	12.20	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
134	20231206	120518	57	100.00	KOSDAQ	제약	N	N	N	N	N	4170	-35	5	-0.83	344395825	82417	21.54	4240	4240	4145	5460	2945	4205	4178.70	2.11	0	-18939	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1354	14.18	0.93	12	0.25	294.00	4476.00	6080	20230414	-31.41	3730	20231020	11.80	6080	-31.41	20230414	3730	11.80	20231020	6080	-31.41	20230414	3730	11.80	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
135	20231206	110529	57	100.00	KOSDAQ	제약	N	N	N	N	N	4175	-30	5	-0.71	321939645	77033	20.13	4240	4240	4145	5460	2945	4205	4179.24	2.11	0	-18348	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1356	14.20	0.93	12	0.24	294.00	4476.00	6080	20230414	-31.33	3730	20231020	11.93	6080	-31.33	20230414	3730	11.93	20231020	6080	-31.33	20230414	3730	11.93	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
136	20231206	100525	57	100.00	KOSDAQ	제약	N	N	N	N	N	4155	-50	5	-1.19	278247940	66545	17.39	4240	4240	4145	5460	2945	4205	4181.35	2.11	0	-17650	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1349	14.13	0.93	12	0.20	294.00	4476.00	6080	20230414	-31.66	3730	20231020	11.39	6080	-31.66	20230414	3730	11.39	20231020	6080	-31.66	20230414	3730	11.39	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
137	20231206	090524	57	100.00	KOSDAQ	제약	N	N	N	N	N	4210	5	2	0.12	47206155	11191	2.93	4240	4240	4210	5460	2945	4205	4218.22	2.11	0	968	4361	4282	4221	4142	4081	4322	4182	162	1255	500	3110	5	1	32474435	1367	14.32	0.94	12	0.03	294.00	4476.00	6080	20230414	-30.76	3730	20231020	12.87	6080	-30.76	20230414	3730	12.87	20231020	6080	-30.76	20230414	3730	12.87	20231020	3.17	N	066700	500	162 억	685244	N	N	0	N	N
138	20231205	160527	57	100.00	KOSDAQ	제약	N	N	N	N	N	4205	50	2	1.20	1602815995	379662	226.07	4175	4300	4160	5400	2910	4155	4221.77	2.00	0	33555	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1366	14.30	0.94	12	1.17	294.00	4476.00	6080	20230414	-30.84	3730	20231020	12.73	6080	-30.84	20230414	3730	12.73	20231020	6080	-30.84	20230414	3730	12.73	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
139	20231205	150525	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	40	2	0.96	1484868070	351517	209.31	4175	4300	4160	5400	2910	4155	4224.17	2.00	0	27360	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1362	14.27	0.94	12	1.08	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
140	20231205	140525	57	100.00	KOSDAQ	제약	N	N	N	N	N	4185	30	2	0.72	1358655595	321458	191.41	4175	4300	4160	5400	2910	4155	4226.54	2.00	0	29925	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1359	14.23	0.93	12	0.99	294.00	4476.00	6080	20230414	-31.17	3730	20231020	12.20	6080	-31.17	20230414	3730	12.20	20231020	6080	-31.17	20230414	3730	12.20	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
141	20231205	130524	57	100.00	KOSDAQ	제약	N	N	N	N	N	4225	70	2	1.68	883004030	209195	124.57	4175	4300	4160	5400	2910	4155	4220.96	2.00	0	38764	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1372	14.37	0.94	12	0.64	294.00	4476.00	6080	20230414	-30.51	3730	20231020	13.27	6080	-30.51	20230414	3730	13.27	20231020	6080	-30.51	20230414	3730	13.27	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
142	20231205	120520	57	100.00	KOSDAQ	제약	N	N	N	N	N	4165	10	2	0.24	611612500	145309	86.52	4175	4250	4160	5400	2910	4155	4209.05	2.00	0	25814	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1353	14.17	0.93	12	0.45	294.00	4476.00	6080	20230414	-31.50	3730	20231020	11.66	6080	-31.50	20230414	3730	11.66	20231020	6080	-31.50	20230414	3730	11.66	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
143	20231205	110521	57	100.00	KOSDAQ	제약	N	N	N	N	N	4180	25	2	0.60	551764200	130976	77.99	4175	4250	4160	5400	2910	4155	4212.71	2.00	0	25778	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1357	14.22	0.93	12	0.40	294.00	4476.00	6080	20230414	-31.25	3730	20231020	12.06	6080	-31.25	20230414	3730	12.06	20231020	6080	-31.25	20230414	3730	12.06	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
144	20231205	100522	57	100.00	KOSDAQ	제약	N	N	N	N	N	4195	40	2	0.96	513007015	121701	72.47	4175	4250	4160	5400	2910	4155	4215.31	2.00	0	26501	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1362	14.27	0.94	12	0.37	294.00	4476.00	6080	20230414	-31.00	3730	20231020	12.47	6080	-31.00	20230414	3730	12.47	20231020	6080	-31.00	20230414	3730	12.47	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
145	20231205	090520	57	100.00	KOSDAQ	제약	N	N	N	N	N	4190	35	2	0.84	91789270	21920	13.05	4175	4220	4160	5400	2910	4155	4187.47	2.00	0	3035	4238	4196	4133	4091	4028	4217	4112	162	1245	500	3070	5	1	32474435	1361	14.25	0.94	12	0.07	294.00	4476.00	6080	20230414	-31.09	3730	20231020	12.33	6080	-31.09	20230414	3730	12.33	20231020	6080	-31.09	20230414	3730	12.33	20231020	3.20	N	066700	500	162 억	650860	N	N	0	N	N
146	20231204	160520	57	100.00	KOSDAQ	제약	N	N	N	N	N	4155	5	2	0.12	690219040	167774	224.70	4125	4175	4070	5390	2905	4150	4113.98	1.97	0	10372	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1349	14.13	0.93	12	0.52	294.00	4476.00	6080	20230414	-31.66	3730	20231020	11.39	6080	-31.66	20230414	3730	11.39	20231020	6080	-31.66	20230414	3730	11.39	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
147	20231204	150522	57	100.00	KOSDAQ	제약	N	N	N	N	N	4125	-25	5	-0.60	606948155	147742	197.87	4125	4150	4070	5390	2905	4150	4108.16	1.97	0	11434	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1340	14.03	0.92	12	0.45	294.00	4476.00	6080	20230414	-32.15	3730	20231020	10.59	6080	-32.15	20230414	3730	10.59	20231020	6080	-32.15	20230414	3730	10.59	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
148	20231204	140519	57	100.00	KOSDAQ	제약	N	N	N	N	N	4135	-15	5	-0.36	557199415	135687	181.73	4125	4140	4070	5390	2905	4150	4106.51	1.97	0	6137	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1343	14.06	0.92	12	0.42	294.00	4476.00	6080	20230414	-31.99	3730	20231020	10.86	6080	-31.99	20230414	3730	10.86	20231020	6080	-31.99	20230414	3730	10.86	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
149	20231204	130517	57	100.00	KOSDAQ	제약	N	N	N	N	N	4110	-40	5	-0.96	356719210	87016	116.54	4125	4135	4070	5390	2905	4150	4099.47	1.97	0	-21817	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1335	13.98	0.92	12	0.27	294.00	4476.00	6080	20230414	-32.40	3730	20231020	10.19	6080	-32.40	20230414	3730	10.19	20231020	6080	-32.40	20230414	3730	10.19	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
150	20231204	120516	57	100.00	KOSDAQ	제약	N	N	N	N	N	4110	-40	5	-0.96	330244185	80567	107.90	4125	4135	4070	5390	2905	4150	4099.00	1.97	0	-26918	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1335	13.98	0.92	12	0.25	294.00	4476.00	6080	20230414	-32.40	3730	20231020	10.19	6080	-32.40	20230414	3730	10.19	20231020	6080	-32.40	20230414	3730	10.19	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
151	20231204	110519	57	100.00	KOSDAQ	제약	N	N	N	N	N	4080	-70	5	-1.69	275748455	67255	90.07	4125	4135	4070	5390	2905	4150	4100.04	1.97	0	-27581	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1325	13.88	0.91	12	0.21	294.00	4476.00	6080	20230414	-32.89	3730	20231020	9.38	6080	-32.89	20230414	3730	9.38	20231020	6080	-32.89	20230414	3730	9.38	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
152	20231204	100518	57	100.00	KOSDAQ	제약	N	N	N	N	N	4100	-50	5	-1.20	176187680	42905	57.46	4125	4135	4090	5390	2905	4150	4106.46	1.97	0	-16567	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1331	13.95	0.92	12	0.13	294.00	4476.00	6080	20230414	-32.57	3730	20231020	9.92	6080	-32.57	20230414	3730	9.92	20231020	6080	-32.57	20230414	3730	9.92	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
153	20231204	090518	57	100.00	KOSDAQ	제약	N	N	N	N	N	4125	-25	5	-0.60	60686885	14771	19.78	4125	4125	4090	5390	2905	4150	4108.52	1.97	0	-9964	4200	4175	4130	4105	4060	4187	4117	162	1240	500	3070	5	1	32474435	1340	14.03	0.92	12	0.05	294.00	4476.00	6080	20230414	-32.15	3730	20231020	10.59	6080	-32.15	20230414	3730	10.59	20231020	6080	-32.15	20230414	3730	10.59	20231020	3.21	N	066700	500	162 억	639341	N	N	0	N	N
154	20231201	160518	57	100.00	KOSDAQ	제약	N	N	N	N	N	4150	30	2	0.73	296082335	71851	110.94	4115	4155	4085	5350	2885	4120	4120.71	1.92	0	14414	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1348	14.12	0.93	12	0.22	294.00	4476.00	6080	20230414	-31.74	3730	20231020	11.26	6080	-31.74	20230414	3730	11.26	20231020	6080	-31.74	20230414	3730	11.26	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N
155	20231201	150517	57	100.00	KOSDAQ	제약	N	N	N	N	N	4140	20	2	0.49	275680445	66934	103.34	4115	4150	4085	5350	2885	4120	4118.69	1.92	0	14270	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1344	14.08	0.92	12	0.21	294.00	4476.00	6080	20230414	-31.91	3730	20231020	10.99	6080	-31.91	20230414	3730	10.99	20231020	6080	-31.91	20230414	3730	10.99	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N
156	20231201	140517	57	100.00	KOSDAQ	제약	N	N	N	N	N	4140	20	2	0.49	260694915	63311	97.75	4115	4150	4085	5350	2885	4120	4117.69	1.92	0	14090	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1344	14.08	0.92	12	0.19	294.00	4476.00	6080	20230414	-31.91	3730	20231020	10.99	6080	-31.91	20230414	3730	10.99	20231020	6080	-31.91	20230414	3730	10.99	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N
157	20231201	130516	57	100.00	KOSDAQ	제약	N	N	N	N	N	4140	20	2	0.49	242345480	58875	90.90	4115	4150	4085	5350	2885	4120	4116.27	1.92	0	14015	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1344	14.08	0.92	12	0.18	294.00	4476.00	6080	20230414	-31.91	3730	20231020	10.99	6080	-31.91	20230414	3730	10.99	20231020	6080	-31.91	20230414	3730	10.99	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N
158	20231201	120521	57	100.00	KOSDAQ	제약	N	N	N	N	N	4150	30	2	0.73	227488530	55289	85.36	4115	4150	4085	5350	2885	4120	4114.54	1.92	0	14117	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1348	14.12	0.93	12	0.17	294.00	4476.00	6080	20230414	-31.74	3730	20231020	11.26	6080	-31.74	20230414	3730	11.26	20231020	6080	-31.74	20230414	3730	11.26	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N
159	20231201	110519	57	100.00	KOSDAQ	제약	N	N	N	N	N	4115	-5	5	-0.12	151572145	36939	57.03	4115	4130	4085	5350	2885	4120	4103.31	1.92	0	9444	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1336	14.00	0.92	12	0.11	294.00	4476.00	6080	20230414	-32.32	3730	20231020	10.32	6080	-32.32	20230414	3730	10.32	20231020	6080	-32.32	20230414	3730	10.32	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N
160	20231201	100521	57	100.00	KOSDAQ	제약	N	N	N	N	N	4090	-30	5	-0.73	92190345	22505	34.75	4115	4120	4090	5350	2885	4120	4096.44	1.92	0	2911	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1328	13.91	0.91	12	0.07	294.00	4476.00	6080	20230414	-32.73	3730	20231020	9.65	6080	-32.73	20230414	3730	9.65	20231020	6080	-32.73	20230414	3730	9.65	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N
161	20231201	090515	57	100.00	KOSDAQ	제약	N	N	N	N	N	4100	-20	5	-0.49	8910490	2171	3.35	4115	4115	4095	5350	2885	4120	4104.33	1.92	0	-425	4153	4136	4103	4086	4053	4145	4095	162	1230	500	3040	5	1	32474435	1331	13.95	0.92	12	0.01	294.00	4476.00	6080	20230414	-32.57	3730	20231020	9.92	6080	-32.57	20230414	3730	9.92	20231020	6080	-32.57	20230414	3730	9.92	20231020	3.23	N	066700	500	162 억	623773	N	N	1	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History