55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 150624 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 140626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 130631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 120633 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 110629 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 100631 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 090628 | 57 | 100.00 | KONEX | N | N | N | N | N | 1589 | 104 | 2 | 7.00 | 1589 | 1 | 0.34 | 1589 | 1589 | 1589 | 1707 | 1263 | 1485 | 1589.00 | 0.00 | 0 | 0 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 1485 | 28 | 222 | 500 | 890 | 1 | 1 | 5667180 | 90 | -34.54 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.04 | 1360 | 20240502 | 16.84 | 2100 | -24.33 | 20240108 | 1360 | 16.84 | 20240502 | 2695 | -41.04 | 20230720 | 1360 | 16.84 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 160625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1485 | -102 | 5 | -6.43 | 442530 | 298 | 29800.00 | 1485 | 1485 | 1485 | 1825 | 1349 | 1587 | 1485.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 84 | -32.28 | 0.73 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -44.90 | 1360 | 20240502 | 9.19 | 2100 | -29.29 | 20240108 | 1360 | 9.19 | 20240502 | 2695 | -44.90 | 20230720 | 1360 | 9.19 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 150626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 140626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 130627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 120627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 110626 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 100627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 090627 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1825 | 1349 | 1587 | 0.00 | 0.00 | 0 | 0 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 1587 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 160621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | -3 | 5 | -0.19 | 1587 | 1 | 0.09 | 1587 | 1587 | 1587 | 1828 | 1352 | 1590 | 1587.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 150620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | -3 | 5 | -0.19 | 1587 | 1 | 0.09 | 1587 | 1587 | 1587 | 1828 | 1352 | 1590 | 1587.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 140620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | -3 | 5 | -0.19 | 1587 | 1 | 0.09 | 1587 | 1587 | 1587 | 1828 | 1352 | 1590 | 1587.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 130622 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | -3 | 5 | -0.19 | 1587 | 1 | 0.09 | 1587 | 1587 | 1587 | 1828 | 1352 | 1590 | 1587.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 120625 | 57 | 100.00 | KONEX | N | N | N | N | N | 1587 | -3 | 5 | -0.19 | 1587 | 1 | 0.09 | 1587 | 1587 | 1587 | 1828 | 1352 | 1590 | 1587.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.50 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.11 | 1360 | 20240502 | 16.69 | 2100 | -24.43 | 20240108 | 1360 | 16.69 | 20240502 | 2695 | -41.11 | 20230720 | 1360 | 16.69 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 110623 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.00 | 1360 | 20240502 | 16.91 | 2100 | -24.29 | 20240108 | 1360 | 16.91 | 20240502 | 2695 | -41.00 | 20230720 | 1360 | 16.91 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 100621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.00 | 1360 | 20240502 | 16.91 | 2100 | -24.29 | 20240108 | 1360 | 16.91 | 20240502 | 2695 | -41.00 | 20230720 | 1360 | 16.91 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 090618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1828 | 1352 | 1590 | 0.00 | 0.00 | 0 | 0 | 1662 | 1625 | 1555 | 1518 | 1448 | 1644 | 1537 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -41.00 | 1360 | 20240502 | 16.91 | 2100 | -24.29 | 20240108 | 1360 | 16.91 | 20240502 | 2695 | -41.00 | 20230720 | 1360 | 16.91 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 160618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -1 | 5 | -0.06 | 1652554 | 1105 | 531.25 | 1500 | 1592 | 1485 | 1829 | 1353 | 1591 | 1495.52 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.02 | -46.00 | 2021.00 | 2695 | 20230720 | -41.00 | 1360 | 20240502 | 16.91 | 2100 | -24.29 | 20240108 | 1360 | 16.91 | 20240502 | 2695 | -41.00 | 20230720 | 1360 | 16.91 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 150620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -1 | 5 | -0.06 | 1652554 | 1105 | 531.25 | 1500 | 1592 | 1485 | 1829 | 1353 | 1591 | 1495.52 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.02 | -46.00 | 2021.00 | 2695 | 20230720 | -41.00 | 1360 | 20240502 | 16.91 | 2100 | -24.29 | 20240108 | 1360 | 16.91 | 20240502 | 2695 | -41.00 | 20230720 | 1360 | 16.91 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 140621 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -1 | 5 | -0.06 | 687274 | 458 | 220.19 | 1500 | 1592 | 1500 | 1829 | 1353 | 1591 | 1500.60 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.00 | 1360 | 20240502 | 16.91 | 2100 | -24.29 | 20240108 | 1360 | 16.91 | 20240502 | 2695 | -41.00 | 20230720 | 1360 | 16.91 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 130618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1590 | -1 | 5 | -0.06 | 687274 | 458 | 220.19 | 1500 | 1592 | 1500 | 1829 | 1353 | 1591 | 1500.60 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.57 | 0.79 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -41.00 | 1360 | 20240502 | 16.91 | 2100 | -24.29 | 20240108 | 1360 | 16.91 | 20240502 | 2695 | -41.00 | 20230720 | 1360 | 16.91 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 120618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1592 | 1 | 2 | 0.06 | 303184 | 202 | 97.12 | 1500 | 1592 | 1500 | 1829 | 1353 | 1591 | 1500.91 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.61 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.93 | 1360 | 20240502 | 17.06 | 2100 | -24.19 | 20240108 | 1360 | 17.06 | 20240502 | 2695 | -40.93 | 20230720 | 1360 | 17.06 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 110604 | 57 | 100.00 | KONEX | N | N | N | N | N | 1592 | 1 | 2 | 0.06 | 151592 | 101 | 48.56 | 1500 | 1592 | 1500 | 1829 | 1353 | 1591 | 1500.91 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.61 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.93 | 1360 | 20240502 | 17.06 | 2100 | -24.19 | 20240108 | 1360 | 17.06 | 20240502 | 2695 | -40.93 | 20230720 | 1360 | 17.06 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 100619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1591 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1829 | 1353 | 1591 | 0.00 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.59 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.96 | 1360 | 20240502 | 16.99 | 2100 | -24.24 | 20240108 | 1360 | 16.99 | 20240502 | 2695 | -40.96 | 20230720 | 1360 | 16.99 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 090620 | 57 | 100.00 | KONEX | N | N | N | N | N | 1591 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1829 | 1353 | 1591 | 0.00 | 0.00 | 0 | 0 | 1666 | 1628 | 1554 | 1516 | 1442 | 1591 | 1479 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.59 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.96 | 1360 | 20240502 | 16.99 | 2100 | -24.24 | 20240108 | 1360 | 16.99 | 20240502 | 2695 | -40.96 | 20230720 | 1360 | 16.99 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 160608 | 57 | 100.00 | KONEX | N | N | N | N | N | 1591 | -2 | 5 | -0.13 | 310483 | 208 | 65.00 | 1592 | 1592 | 1480 | 1831 | 1355 | 1593 | 1492.71 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.59 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.96 | 1360 | 20240502 | 16.99 | 2100 | -24.24 | 20240108 | 1360 | 16.99 | 20240502 | 2695 | -40.96 | 20230720 | 1360 | 16.99 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 150619 | 57 | 100.00 | KONEX | N | N | N | N | N | 1591 | -2 | 5 | -0.13 | 310483 | 208 | 65.00 | 1592 | 1592 | 1480 | 1831 | 1355 | 1593 | 1492.71 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.59 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.96 | 1360 | 20240502 | 16.99 | 2100 | -24.24 | 20240108 | 1360 | 16.99 | 20240502 | 2695 | -40.96 | 20230720 | 1360 | 16.99 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 140618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1591 | -2 | 5 | -0.13 | 310483 | 208 | 65.00 | 1592 | 1592 | 1480 | 1831 | 1355 | 1593 | 1492.71 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.59 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.96 | 1360 | 20240502 | 16.99 | 2100 | -24.24 | 20240108 | 1360 | 16.99 | 20240502 | 2695 | -40.96 | 20230720 | 1360 | 16.99 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 130616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1591 | -2 | 5 | -0.13 | 310483 | 208 | 65.00 | 1592 | 1592 | 1480 | 1831 | 1355 | 1593 | 1492.71 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.59 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.96 | 1360 | 20240502 | 16.99 | 2100 | -24.24 | 20240108 | 1360 | 16.99 | 20240502 | 2695 | -40.96 | 20230720 | 1360 | 16.99 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 120618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1592 | -1 | 5 | -0.06 | 1592 | 1 | 0.31 | 1592 | 1592 | 1592 | 1831 | 1355 | 1593 | 1592.00 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.61 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.93 | 1360 | 20240502 | 17.06 | 2100 | -24.19 | 20240108 | 1360 | 17.06 | 20240502 | 2695 | -40.93 | 20230720 | 1360 | 17.06 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 110618 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1831 | 1355 | 1593 | 0.00 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 100615 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1831 | 1355 | 1593 | 0.00 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 090616 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1831 | 1355 | 1593 | 0.00 | 0.00 | 0 | 0 | 1672 | 1632 | 1556 | 1516 | 1440 | 1652 | 1536 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 160546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | -4 | 5 | -0.25 | 477029 | 320 | 727.27 | 1500 | 1596 | 1480 | 1836 | 1358 | 1597 | 1490.72 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 150545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -97 | 5 | -6.07 | 237096 | 158 | 359.09 | 1500 | 1596 | 1500 | 1836 | 1358 | 1597 | 1500.61 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 85 | -32.61 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -44.34 | 1360 | 20240502 | 10.29 | 2100 | -28.57 | 20240108 | 1360 | 10.29 | 20240502 | 2695 | -44.34 | 20230720 | 1360 | 10.29 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 140549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1596 | -1 | 5 | -0.06 | 102096 | 68 | 154.55 | 1500 | 1596 | 1500 | 1836 | 1358 | 1597 | 1501.41 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.70 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.78 | 1360 | 20240502 | 17.35 | 2100 | -24.00 | 20240108 | 1360 | 17.35 | 20240502 | 2695 | -40.78 | 20230720 | 1360 | 17.35 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 130547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1596 | -1 | 5 | -0.06 | 102096 | 68 | 154.55 | 1500 | 1596 | 1500 | 1836 | 1358 | 1597 | 1501.41 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.70 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.78 | 1360 | 20240502 | 17.35 | 2100 | -24.00 | 20240108 | 1360 | 17.35 | 20240502 | 2695 | -40.78 | 20230720 | 1360 | 17.35 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 120547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1596 | -1 | 5 | -0.06 | 102096 | 68 | 154.55 | 1500 | 1596 | 1500 | 1836 | 1358 | 1597 | 1501.41 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.70 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.78 | 1360 | 20240502 | 17.35 | 2100 | -24.00 | 20240108 | 1360 | 17.35 | 20240502 | 2695 | -40.78 | 20230720 | 1360 | 17.35 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 110546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1596 | -1 | 5 | -0.06 | 102096 | 68 | 154.55 | 1500 | 1596 | 1500 | 1836 | 1358 | 1597 | 1501.41 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.70 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.78 | 1360 | 20240502 | 17.35 | 2100 | -24.00 | 20240108 | 1360 | 17.35 | 20240502 | 2695 | -40.78 | 20230720 | 1360 | 17.35 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 100550 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1836 | 1358 | 1597 | 0.00 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 090547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1836 | 1358 | 1597 | 0.00 | 0.00 | 0 | 0 | 1661 | 1628 | 1564 | 1531 | 1467 | 1645 | 1548 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 160543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 4 | 2 | 0.25 | 66097 | 44 | 4400.00 | 1500 | 1597 | 1500 | 1831 | 1355 | 1593 | 1502.20 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 150549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 4 | 2 | 0.25 | 66097 | 44 | 4400.00 | 1500 | 1597 | 1500 | 1831 | 1355 | 1593 | 1502.20 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 140549 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 4 | 2 | 0.25 | 66097 | 44 | 4400.00 | 1500 | 1597 | 1500 | 1831 | 1355 | 1593 | 1502.20 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 130547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 4 | 2 | 0.25 | 66097 | 44 | 4400.00 | 1500 | 1597 | 1500 | 1831 | 1355 | 1593 | 1502.20 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 120543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 4 | 2 | 0.25 | 66097 | 44 | 4400.00 | 1500 | 1597 | 1500 | 1831 | 1355 | 1593 | 1502.20 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 110544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1831 | 1355 | 1593 | 0.00 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 100545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1831 | 1355 | 1593 | 0.00 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 090547 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1831 | 1355 | 1593 | 0.00 | 0.00 | 0 | 0 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 1593 | 28 | 238 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 160539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | -1 | 5 | -0.06 | 1593 | 1 | 0.00 | 1593 | 1593 | 1593 | 1833 | 1355 | 1594 | 1593.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 150543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | -1 | 5 | -0.06 | 1593 | 1 | 0.00 | 1593 | 1593 | 1593 | 1833 | 1355 | 1594 | 1593.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 140545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | -1 | 5 | -0.06 | 1593 | 1 | 0.00 | 1593 | 1593 | 1593 | 1833 | 1355 | 1594 | 1593.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 130541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | -1 | 5 | -0.06 | 1593 | 1 | 0.00 | 1593 | 1593 | 1593 | 1833 | 1355 | 1594 | 1593.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 120538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1593 | -1 | 5 | -0.06 | 1593 | 1 | 0.00 | 1593 | 1593 | 1593 | 1833 | 1355 | 1594 | 1593.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.63 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.89 | 1360 | 20240502 | 17.13 | 2100 | -24.14 | 20240108 | 1360 | 17.13 | 20240502 | 2695 | -40.89 | 20230720 | 1360 | 17.13 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 110545 | 57 | 100.00 | KONEX | N | N | N | N | N | 1594 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1833 | 1355 | 1594 | 0.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.65 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.85 | 1360 | 20240502 | 17.21 | 2100 | -24.10 | 20240108 | 1360 | 17.21 | 20240502 | 2695 | -40.85 | 20230720 | 1360 | 17.21 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 100543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1594 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1833 | 1355 | 1594 | 0.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.65 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.85 | 1360 | 20240502 | 17.21 | 2100 | -24.10 | 20240108 | 1360 | 17.21 | 20240502 | 2695 | -40.85 | 20230720 | 1360 | 17.21 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 090542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1594 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1833 | 1355 | 1594 | 0.00 | 0.00 | 0 | 0 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 1594 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.65 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.85 | 1360 | 20240502 | 17.21 | 2100 | -24.10 | 20240108 | 1360 | 17.21 | 20240502 | 2695 | -40.85 | 20230720 | 1360 | 17.21 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 160537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1594 | -1 | 5 | -0.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.65 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.85 | 1360 | 20240502 | 17.21 | 2100 | -24.10 | 20240108 | 1360 | 17.21 | 20240502 | 2695 | -40.85 | 20230720 | 1360 | 17.21 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 150543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.67 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.82 | 1360 | 20240502 | 17.28 | 2100 | -24.05 | 20240108 | 1360 | 17.28 | 20240502 | 2695 | -40.82 | 20230720 | 1360 | 17.28 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 140540 | 57 | 100.00 | KONEX | N | N | N | N | N | 1595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.67 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.82 | 1360 | 20240502 | 17.28 | 2100 | -24.05 | 20240108 | 1360 | 17.28 | 20240502 | 2695 | -40.82 | 20230720 | 1360 | 17.28 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 130541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.67 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.82 | 1360 | 20240502 | 17.28 | 2100 | -24.05 | 20240108 | 1360 | 17.28 | 20240502 | 2695 | -40.82 | 20230720 | 1360 | 17.28 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 120542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.67 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.82 | 1360 | 20240502 | 17.28 | 2100 | -24.05 | 20240108 | 1360 | 17.28 | 20240502 | 2695 | -40.82 | 20230720 | 1360 | 17.28 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 110543 | 57 | 100.00 | KONEX | N | N | N | N | N | 1595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.67 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.82 | 1360 | 20240502 | 17.28 | 2100 | -24.05 | 20240108 | 1360 | 17.28 | 20240502 | 2695 | -40.82 | 20230720 | 1360 | 17.28 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 100541 | 57 | 100.00 | KONEX | N | N | N | N | N | 1595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.67 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.82 | 1360 | 20240502 | 17.28 | 2100 | -24.05 | 20240108 | 1360 | 17.28 | 20240502 | 2695 | -40.82 | 20230720 | 1360 | 17.28 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 090538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1595 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1834 | 1356 | 1595 | 0.00 | 0.00 | 0 | 0 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 1595 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 90 | -34.67 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.82 | 1360 | 20240502 | 17.28 | 2100 | -24.05 | 20240108 | 1360 | 17.28 | 20240502 | 2695 | -40.82 | 20230720 | 1360 | 17.28 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 160542 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -2 | 5 | -0.13 | 3194 | 2 | 200.00 | 1597 | 1597 | 1597 | 1838 | 1360 | 1599 | 1597.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 150544 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -2 | 5 | -0.13 | 3194 | 2 | 200.00 | 1597 | 1597 | 1597 | 1838 | 1360 | 1599 | 1597.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 140538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -2 | 5 | -0.13 | 3194 | 2 | 200.00 | 1597 | 1597 | 1597 | 1838 | 1360 | 1599 | 1597.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 130534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -2 | 5 | -0.13 | 3194 | 2 | 200.00 | 1597 | 1597 | 1597 | 1838 | 1360 | 1599 | 1597.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 120535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -2 | 5 | -0.13 | 3194 | 2 | 200.00 | 1597 | 1597 | 1597 | 1838 | 1360 | 1599 | 1597.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 110536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 100531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 090535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 160532 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -191 | 5 | -10.67 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 2055 | 1522 | 1790 | 1599.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -191 | 5 | -10.67 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 2055 | 1522 | 1790 | 1599.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 140535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -191 | 5 | -10.67 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 2055 | 1522 | 1790 | 1599.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 130533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -191 | 5 | -10.67 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 2055 | 1522 | 1790 | 1599.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -191 | 5 | -10.67 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 2055 | 1522 | 1790 | 1599.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110529 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -191 | 5 | -10.67 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 2055 | 1522 | 1790 | 1599.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 100530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -191 | 5 | -10.67 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 2055 | 1522 | 1790 | 1599.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 090530 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2055 | 1522 | 1790 | 0.00 | 0.00 | 0 | 0 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 1790 | 28 | 265 | 500 | 1070 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 160536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 191 | 2 | 11.94 | 1790 | 1 | 100.00 | 1790 | 1790 | 1790 | 1838 | 1360 | 1599 | 1790.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 150539 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 191 | 2 | 11.94 | 1790 | 1 | 100.00 | 1790 | 1790 | 1790 | 1838 | 1360 | 1599 | 1790.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 140537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 191 | 2 | 11.94 | 1790 | 1 | 100.00 | 1790 | 1790 | 1790 | 1838 | 1360 | 1599 | 1790.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 130538 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 191 | 2 | 11.94 | 1790 | 1 | 100.00 | 1790 | 1790 | 1790 | 1838 | 1360 | 1599 | 1790.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 120536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 191 | 2 | 11.94 | 1790 | 1 | 100.00 | 1790 | 1790 | 1790 | 1838 | 1360 | 1599 | 1790.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 110536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 191 | 2 | 11.94 | 1790 | 1 | 100.00 | 1790 | 1790 | 1790 | 1838 | 1360 | 1599 | 1790.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 100536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1790 | 191 | 2 | 11.94 | 1790 | 1 | 100.00 | 1790 | 1790 | 1790 | 1838 | 1360 | 1599 | 1790.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 101 | -38.91 | 0.89 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -33.58 | 1360 | 20240502 | 31.62 | 2100 | -14.76 | 20240108 | 1360 | 31.62 | 20240502 | 2695 | -33.58 | 20230720 | 1360 | 31.62 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 090536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 160535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 0.00 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 150537 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 0.00 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 140536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 0.00 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 130531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 0.00 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 120536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 0.00 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 110534 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 0.00 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 100535 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 2 | 2 | 0.13 | 1599 | 1 | 0.00 | 1599 | 1599 | 1599 | 1836 | 1358 | 1597 | 1599.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 090536 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1836 | 1358 | 1597 | 0.00 | 0.00 | 0 | 0 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 1597 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1597 | -2 | 5 | -0.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.72 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.74 | 1360 | 20240502 | 17.43 | 2100 | -23.95 | 20240108 | 1360 | 17.43 | 20240502 | 2695 | -40.74 | 20230720 | 1360 | 17.43 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140526 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130520 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120519 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110521 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100521 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090522 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1665 | 1632 | 1566 | 1533 | 1467 | 1648 | 1549 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 160531 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 57099 | 38 | 37.62 | 1500 | 1599 | 1500 | 1840 | 1360 | 1600 | 1502.61 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 150533 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 57099 | 38 | 37.62 | 1500 | 1599 | 1500 | 1840 | 1360 | 1600 | 1502.61 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140522 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 57099 | 38 | 37.62 | 1500 | 1599 | 1500 | 1840 | 1360 | 1600 | 1502.61 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130522 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120524 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110513 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100516 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090513 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1666 | 1632 | 1566 | 1532 | 1466 | 1650 | 1550 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160512 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 151600 | 101 | 10100.00 | 1500 | 1600 | 1500 | 1838 | 1360 | 1599 | 1500.99 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 151600 | 101 | 10100.00 | 1500 | 1600 | 1500 | 1838 | 1360 | 1599 | 1500.99 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140510 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 151600 | 101 | 10100.00 | 1500 | 1600 | 1500 | 1838 | 1360 | 1599 | 1500.99 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130508 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 151600 | 101 | 10100.00 | 1500 | 1600 | 1500 | 1838 | 1360 | 1599 | 1500.99 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120511 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 151600 | 101 | 10100.00 | 1500 | 1600 | 1500 | 1838 | 1360 | 1599 | 1500.99 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110546 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 151600 | 101 | 10100.00 | 1500 | 1600 | 1500 | 1838 | 1360 | 1599 | 1500.99 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -99 | 5 | -6.19 | 150000 | 100 | 10000.00 | 1500 | 1500 | 1500 | 1838 | 1360 | 1599 | 1500.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 85 | -32.61 | 0.74 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -44.34 | 1360 | 20240502 | 10.29 | 2100 | -28.57 | 20240108 | 1360 | 10.29 | 20240502 | 2695 | -44.34 | 20230720 | 1360 | 10.29 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090515 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230720 | -40.67 | 1360 | 20240502 | 17.57 | 2100 | -23.86 | 20240108 | 1360 | 17.57 | 20240502 | 2695 | -40.67 | 20230720 | 1360 | 17.57 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1549 | -51 | 5 | -3.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 88 | -33.67 | 0.77 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -42.52 | 1360 | 20240502 | 13.90 | 2100 | -26.24 | 20240108 | 1360 | 13.90 | 20240502 | 2695 | -42.52 | 20230720 | 1360 | 13.90 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 150525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 140525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 130525 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 120524 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110522 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100521 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090519 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1892 | 1746 | 1553 | 1407 | 1214 | 1819 | 1480 | 28 | 240 | 500 | 960 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230426 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160518 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 1039487 | 748 | 24933.33 | 1599 | 1699 | 1360 | 1838 | 1360 | 1599 | 1389.69 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230425 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150520 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1600 | 1 | 2 | 0.06 | 1039487 | 748 | 24933.33 | 1599 | 1699 | 1360 | 1838 | 1360 | 1599 | 1389.69 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.78 | 0.79 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230425 | -40.63 | 1360 | 20240502 | 17.65 | 2100 | -23.81 | 20240108 | 1360 | 17.65 | 20240502 | 2695 | -40.63 | 20230720 | 1360 | 17.65 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140517 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 1500 | -99 | 5 | -6.19 | 1025887 | 739 | 24633.33 | 1599 | 1699 | 1360 | 1838 | 1360 | 1599 | 1388.21 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 85 | -32.61 | 0.74 | 12 | 0.01 | -46.00 | 2021.00 | 2695 | 20230425 | -44.34 | 1360 | 20240502 | 10.29 | 2100 | -28.57 | 20240108 | 1360 | 10.29 | 20240502 | 2695 | -44.34 | 20230720 | 1360 | 10.29 | 20240502 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130517 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 100 | 2 | 6.25 | 41688 | 26 | 866.67 | 1599 | 1699 | 1599 | 1838 | 1360 | 1599 | 1603.38 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.93 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230425 | -36.96 | 1400 | 20240430 | 21.36 | 2100 | -19.10 | 20240108 | 1400 | 21.36 | 20240430 | 2695 | -36.96 | 20230720 | 1400 | 21.36 | 20240430 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120515 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 100 | 2 | 6.25 | 41688 | 26 | 866.67 | 1599 | 1699 | 1599 | 1838 | 1360 | 1599 | 1603.38 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.93 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230425 | -36.96 | 1400 | 20240430 | 21.36 | 2100 | -19.10 | 20240108 | 1400 | 21.36 | 20240430 | 2695 | -36.96 | 20230720 | 1400 | 21.36 | 20240430 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110515 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 100 | 2 | 6.25 | 41688 | 26 | 866.67 | 1599 | 1699 | 1599 | 1838 | 1360 | 1599 | 1603.38 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 96 | -36.93 | 0.84 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230425 | -36.96 | 1400 | 20240430 | 21.36 | 2100 | -19.10 | 20240108 | 1400 | 21.36 | 20240430 | 2695 | -36.96 | 20230720 | 1400 | 21.36 | 20240430 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100513 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230425 | -40.67 | 1400 | 20240430 | 14.21 | 2100 | -23.86 | 20240108 | 1400 | 14.21 | 20240430 | 2695 | -40.67 | 20230720 | 1400 | 14.21 | 20240430 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090515 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1838 | 1360 | 1599 | 0.00 | 0.00 | 0 | 0 | 1731 | 1664 | 1532 | 1465 | 1333 | 1698 | 1499 | 28 | 239 | 500 | 950 | 1 | 1 | 5667180 | 91 | -34.76 | 0.79 | 12 | 0.00 | -46.00 | 2021.00 | 2695 | 20230425 | -40.67 | 1400 | 20240430 | 14.21 | 2100 | -23.86 | 20240108 | 1400 | 14.21 | 20240430 | 2695 | -40.67 | 20230720 | 1400 | 14.21 | 20240430 | 0.00 | N | 066830 | 500 | 28 억 | 0 | N | N | 0 | N | 00 | N |