KissMeData/067290/price/prices-20231201.csv at cc2edade586b20b333a4e7e2f7cb62f550692583

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160650	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
3	20231229	150645	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
4	20231229	140646	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
5	20231229	130645	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
6	20231229	120647	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
7	20231229	110619	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
8	20231229	100625	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
9	20231229	090625	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	161022995	64885	61.75	2495	2495	2460	3220	1740	2480	2479.97	1.46	3487	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.13	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	707817	N	N	1	N	N
10	20231228	160618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	146533910	59087	56.23	2495	2495	2460	3220	1740	2480	2479.97	1.45	0	3487	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.12	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	704330	N	N	1	N	N
11	20231228	150624	57	100.00	KOSDAQ	제약	N	N	N	N	N	2490	10	2	0.40	135119790	54489	51.85	2495	2495	2460	3220	1740	2480	2479.76	1.45	0	3197	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1206	85.86	2.12	12	0.11	29.00	1172.00	3749	20221228	-33.58	2077	20231024	19.88	3516	-29.18	20230102	2077	19.88	20231024	3935	-36.72	20221228	2180	14.22	20231024	1.52	N	067290	500	242 억	704330	N	N	3	N	N
12	20231228	140618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2490	10	2	0.40	117521340	47407	45.11	2495	2495	2460	3220	1740	2480	2478.99	1.45	0	1616	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1206	85.86	2.12	12	0.10	29.00	1172.00	3749	20221228	-33.58	2077	20231024	19.88	3516	-29.18	20230102	2077	19.88	20231024	3935	-36.72	20221228	2180	14.22	20231024	1.52	N	067290	500	242 억	704330	N	N	3	N	N
13	20231228	130618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	0	3	0.00	101353475	40893	38.92	2495	2495	2460	3220	1740	2480	2478.50	1.45	0	-149	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1201	85.52	2.12	12	0.08	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	704330	N	N	3	N	N
14	20231228	120620	57	100.00	KOSDAQ	제약	N	N	N	N	N	2485	5	2	0.20	77214750	31148	29.64	2495	2495	2460	3220	1740	2480	2478.96	1.45	0	506	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1203	85.69	2.12	12	0.06	29.00	1172.00	3749	20221228	-33.72	2077	20231024	19.64	3516	-29.32	20230102	2077	19.64	20231024	3935	-36.85	20221228	2180	13.99	20231024	1.52	N	067290	500	242 억	704330	N	N	3	N	N
15	20231228	110620	57	100.00	KOSDAQ	제약	N	N	N	N	N	2495	15	2	0.60	52772730	21309	20.28	2495	2495	2460	3220	1740	2480	2476.55	1.45	0	85	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1208	86.03	2.13	12	0.04	29.00	1172.00	3749	20221228	-33.45	2077	20231024	20.13	3516	-29.04	20230102	2077	20.13	20231024	3935	-36.59	20221228	2180	14.45	20231024	1.52	N	067290	500	242 억	704330	N	N	3	N	N
16	20231228	100618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2485	5	2	0.20	36665060	14832	14.11	2495	2495	2460	3220	1740	2480	2472.02	1.45	0	-41	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1203	85.69	2.12	12	0.03	29.00	1172.00	3749	20221228	-33.72	2077	20231024	19.64	3516	-29.32	20230102	2077	19.64	20231024	3935	-36.85	20221228	2180	13.99	20231024	1.52	N	067290	500	242 억	704330	N	N	3	N	N
17	20231228	090618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2470	-10	5	-0.40	1657785	667	0.63	2495	2495	2465	3220	1740	2480	2485.43	1.45	0	-341	2543	2511	2458	2426	2373	2527	2442	242	740	500	1830	5	1	48427177	1196	85.17	2.11	12	0.00	29.00	1172.00	3749	20221228	-34.12	2077	20231024	18.92	3516	-29.75	20230102	2077	18.92	20231024	3935	-37.23	20221228	2180	13.30	20231024	1.52	N	067290	500	242 억	704330	N	N	3	N	N
18	20231227	160613	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	55	2	2.27	256470060	104629	65.36	2415	2490	2405	3150	1700	2425	2451.23	1.43	0	5374	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1201	85.52	2.12	12	0.22	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	691206	N	N	3	N	N
19	20231227	150622	57	100.00	KOSDAQ	제약	N	N	N	N	N	2470	45	2	1.86	240544715	98194	61.34	2415	2490	2405	3150	1700	2425	2449.69	1.43	0	6727	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1196	85.17	2.11	12	0.20	29.00	1172.00	3749	20221228	-34.12	2077	20231024	18.92	3516	-29.75	20230102	2077	18.92	20231024	3935	-37.23	20221228	2180	13.30	20231024	1.52	N	067290	500	242 억	691206	N	N	1	N	N
20	20231227	140619	57	100.00	KOSDAQ	제약	N	N	N	N	N	2465	40	2	1.65	208574175	85247	53.25	2415	2490	2405	3150	1700	2425	2446.70	1.43	0	15247	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1194	85.00	2.10	12	0.18	29.00	1172.00	3749	20221228	-34.25	2077	20231024	18.68	3516	-29.89	20230102	2077	18.68	20231024	3935	-37.36	20221228	2180	13.07	20231024	1.52	N	067290	500	242 억	691206	N	N	1	N	N
21	20231227	130615	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	55	2	2.27	202534730	82801	51.72	2415	2490	2405	3150	1700	2425	2446.04	1.43	0	16031	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1201	85.52	2.12	12	0.17	29.00	1172.00	3749	20221228	-33.85	2077	20231024	19.40	3516	-29.47	20230102	2077	19.40	20231024	3935	-36.98	20221228	2180	13.76	20231024	1.52	N	067290	500	242 억	691206	N	N	1	N	N
22	20231227	120615	57	100.00	KOSDAQ	제약	N	N	N	N	N	2475	50	2	2.06	147580735	60585	37.85	2415	2485	2405	3150	1700	2425	2435.93	1.43	0	17489	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1199	85.34	2.11	12	0.13	29.00	1172.00	3749	20221228	-33.98	2077	20231024	19.16	3516	-29.61	20230102	2077	19.16	20231024	3935	-37.10	20221228	2180	13.53	20231024	1.52	N	067290	500	242 억	691206	N	N	1	N	N
23	20231227	110619	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	35	2	1.44	130580995	53677	33.53	2415	2485	2405	3150	1700	2425	2432.72	1.43	0	13766	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1191	84.83	2.10	12	0.11	29.00	1172.00	3749	20221228	-34.38	2077	20231024	18.44	3516	-30.03	20230102	2077	18.44	20231024	3935	-37.48	20221228	2180	12.84	20231024	1.52	N	067290	500	242 억	691206	N	N	1	N	N
24	20231227	100619	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	35	2	1.44	115382770	47493	29.67	2415	2485	2405	3150	1700	2425	2429.47	1.43	0	13279	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1191	84.83	2.10	12	0.10	29.00	1172.00	3749	20221228	-34.38	2077	20231024	18.44	3516	-30.03	20230102	2077	18.44	20231024	3935	-37.48	20221228	2180	12.84	20231024	1.52	N	067290	500	242 억	691206	N	N	1	N	N
25	20231227	090620	57	100.00	KOSDAQ	제약	N	N	N	N	N	2425	0	3	0.00	55966020	23164	14.47	2415	2485	2405	3150	1700	2425	2416.08	1.43	0	5451	2545	2485	2450	2390	2355	2467	2372	242	725	500	1790	5	1	48427177	1174	83.62	2.07	12	0.05	29.00	1172.00	3749	20221228	-35.32	2077	20231024	16.75	3516	-31.03	20230102	2077	16.75	20231024	3935	-38.37	20221228	2180	11.24	20231024	1.52	N	067290	500	242 억	691206	N	N	1	N	N
26	20231226	160621	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	-40	5	-1.55	430047035	167287	63.40	2595	2635	2535	3360	1810	2585	2570.75	1.45	0	-7181	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1232	87.76	2.17	12	0.35	29.00	1172.00	3935	20221228	-35.32	2180	20231024	16.74	3690	-31.03	20230102	2180	16.74	20231024	3935	-35.32	20221228	2180	16.74	20231024	1.53	N	067290	500	242 억	703639	N	N	1	N	N
27	20231226	150618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2555	-30	5	-1.16	389296780	151303	57.34	2595	2635	2535	3360	1810	2585	2572.96	1.45	0	-6254	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1237	88.10	2.18	12	0.31	29.00	1172.00	3935	20221228	-35.07	2180	20231024	17.20	3690	-30.76	20230102	2180	17.20	20231024	3935	-35.07	20221228	2180	17.20	20231024	1.53	N	067290	500	242 억	703639	N	N	2	N	N
28	20231226	140620	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	-40	5	-1.55	344448885	133681	50.66	2595	2635	2535	3360	1810	2585	2576.65	1.45	0	-5038	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1232	87.76	2.17	12	0.28	29.00	1172.00	3935	20221228	-35.32	2180	20231024	16.74	3690	-31.03	20230102	2180	16.74	20231024	3935	-35.32	20221228	2180	16.74	20231024	1.53	N	067290	500	242 억	703639	N	N	2	N	N
29	20231226	130619	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	-35	5	-1.35	329764590	127912	48.48	2595	2635	2535	3360	1810	2585	2578.06	1.45	0	-4753	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1235	87.93	2.18	12	0.26	29.00	1172.00	3935	20221228	-35.20	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	3935	-35.20	20221228	2180	16.97	20231024	1.53	N	067290	500	242 억	703639	N	N	2	N	N
30	20231226	120618	57	100.00	KOSDAQ	제약	N	N	N	N	N	2540	-45	5	-1.74	304698340	118064	44.74	2595	2635	2535	3360	1810	2585	2580.79	1.45	0	-2870	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1230	87.59	2.17	12	0.24	29.00	1172.00	3935	20221228	-35.45	2180	20231024	16.51	3690	-31.17	20230102	2180	16.51	20231024	3935	-35.45	20221228	2180	16.51	20231024	1.53	N	067290	500	242 억	703639	N	N	2	N	N
31	20231226	110621	57	100.00	KOSDAQ	제약	N	N	N	N	N	2570	-15	5	-0.58	260944300	100968	38.26	2595	2635	2555	3360	1810	2585	2584.43	1.45	0	-2567	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1245	88.62	2.19	12	0.21	29.00	1172.00	3935	20221228	-34.69	2180	20231024	17.89	3690	-30.35	20230102	2180	17.89	20231024	3935	-34.69	20221228	2180	17.89	20231024	1.53	N	067290	500	242 억	703639	N	N	2	N	N
32	20231226	100619	57	100.00	KOSDAQ	제약	N	N	N	N	N	2570	-15	5	-0.58	177997270	68602	26.00	2595	2635	2555	3360	1810	2585	2594.64	1.45	0	-2729	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1245	88.62	2.19	12	0.14	29.00	1172.00	3935	20221228	-34.69	2180	20231024	17.89	3690	-30.35	20230102	2180	17.89	20231024	3935	-34.69	20221228	2180	17.89	20231024	1.53	N	067290	500	242 억	703639	N	N	2	N	N
33	20231226	090620	57	100.00	KOSDAQ	제약	N	N	N	N	N	2610	25	2	0.97	74630930	28644	10.86	2595	2635	2595	3360	1810	2585	2605.46	1.45	0	1718	2705	2645	2545	2485	2385	2675	2515	242	775	500	1910	5	1	48427177	1264	90.00	2.23	12	0.06	29.00	1172.00	3935	20221228	-33.67	2180	20231024	19.72	3690	-29.27	20230102	2180	19.72	20231024	3935	-33.67	20221228	2180	19.72	20231024	1.53	N	067290	500	242 억	703639	N	N	2	N	N
34	20231222	160611	57	100.00	KOSDAQ	제약	N	N	N	N	N	2585	75	2	2.99	673093995	263365	223.16	2560	2605	2445	3260	1760	2510	2566.51	1.40	0	28405	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1252	89.14	2.21	12	0.54	29.00	1172.00	3935	20221228	-34.31	2180	20231024	18.58	3690	-29.95	20230102	2180	18.58	20231024	4040	-36.01	20221222	2180	18.58	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
35	20231222	150609	57	100.00	KOSDAQ	제약	N	N	N	N	N	2580	70	2	2.79	644790050	252419	213.89	2560	2605	2445	3260	1760	2510	2565.48	1.40	0	27753	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1249	88.97	2.20	12	0.52	29.00	1172.00	3935	20221228	-34.43	2180	20231024	18.35	3690	-30.08	20230102	2180	18.35	20231024	4040	-36.14	20221222	2180	18.35	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
36	20231222	140605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2580	70	2	2.79	563332230	220952	187.23	2560	2605	2445	3260	1760	2510	2561.20	1.40	0	30704	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1249	88.97	2.20	12	0.46	29.00	1172.00	3935	20221228	-34.43	2180	20231024	18.35	3690	-30.08	20230102	2180	18.35	20231024	4040	-36.14	20221222	2180	18.35	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
37	20231222	130608	57	100.00	KOSDAQ	제약	N	N	N	N	N	2575	65	2	2.59	516696840	202853	171.89	2560	2605	2445	3260	1760	2510	2559.37	1.40	0	31086	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1247	88.79	2.20	12	0.42	29.00	1172.00	3935	20221228	-34.56	2180	20231024	18.12	3690	-30.22	20230102	2180	18.12	20231024	4040	-36.26	20221222	2180	18.12	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
38	20231222	120606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2565	55	2	2.19	496059080	194812	165.08	2560	2605	2445	3260	1760	2510	2558.97	1.40	0	28051	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1242	88.45	2.19	12	0.40	29.00	1172.00	3935	20221228	-34.82	2180	20231024	17.66	3690	-30.49	20230102	2180	17.66	20231024	4040	-36.51	20221222	2180	17.66	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
39	20231222	110608	57	100.00	KOSDAQ	제약	N	N	N	N	N	2555	45	2	1.79	462252080	181590	153.87	2560	2605	2445	3260	1760	2510	2559.18	1.40	0	29792	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1237	88.10	2.18	12	0.37	29.00	1172.00	3935	20221228	-35.07	2180	20231024	17.20	3690	-30.76	20230102	2180	17.20	20231024	4040	-36.76	20221222	2180	17.20	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
40	20231222	100605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2565	55	2	2.19	414144195	162712	137.88	2560	2605	2445	3260	1760	2510	2560.99	1.40	0	24577	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1242	88.45	2.19	12	0.34	29.00	1172.00	3935	20221228	-34.82	2180	20231024	17.66	3690	-30.49	20230102	2180	17.66	20231024	4040	-36.51	20221222	2180	17.66	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
41	20231222	090606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2555	45	2	1.79	148007705	58800	49.82	2560	2570	2550	3260	1760	2510	2558.80	1.40	0	-1977	2600	2555	2525	2480	2450	2540	2465	242	750	500	1850	5	1	48427177	1237	88.10	2.18	12	0.12	29.00	1172.00	3935	20221228	-35.07	2180	20231024	17.20	3690	-30.76	20230102	2180	17.20	20231024	4040	-36.76	20221222	2180	17.20	20231024	1.54	N	067290	500	242 억	675706	N	N	2	N	N
42	20231221	160603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	-50	5	-1.95	298155845	117895	92.99	2560	2570	2495	3325	1795	2560	2529.33	1.41	-5920	-5350	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1216	86.55	2.14	12	0.24	29.00	1172.00	3935	20221228	-36.21	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4040	-37.87	20221222	2180	15.14	20231024	1.55	N	067290	500	242 억	681053	N	N	2	N	N
43	20231221	150605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2515	-45	5	-1.76	191760395	75445	59.51	2560	2570	2515	3325	1795	2560	2541.68	1.41	-5920	-10831	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1218	86.72	2.15	12	0.16	29.00	1172.00	3935	20221228	-36.09	2180	20231024	15.37	3690	-31.84	20230102	2180	15.37	20231024	4040	-37.75	20221222	2180	15.37	20231024	1.55	N	067290	500	242 억	681053	N	N	3	N	N
44	20231221	140604	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	-15	5	-0.59	148285345	58242	45.94	2560	2570	2530	3325	1795	2560	2545.97	1.41	-5920	-12234	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1232	87.76	2.17	12	0.12	29.00	1172.00	3935	20221228	-35.32	2180	20231024	16.74	3690	-31.03	20230102	2180	16.74	20231024	4040	-37.00	20221222	2180	16.74	20231024	1.55	N	067290	500	242 억	681053	N	N	3	N	N
45	20231221	130604	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	-10	5	-0.39	135145265	53068	41.86	2560	2570	2530	3325	1795	2560	2546.59	1.41	-5920	-11448	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1235	87.93	2.18	12	0.11	29.00	1172.00	3935	20221228	-35.20	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4040	-36.88	20221222	2180	16.97	20231024	1.55	N	067290	500	242 억	681053	N	N	3	N	N
46	20231221	120606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2540	-20	5	-0.78	125690650	49350	38.93	2560	2570	2530	3325	1795	2560	2546.87	1.41	-5920	-11429	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1230	87.59	2.17	12	0.10	29.00	1172.00	3935	20221228	-35.45	2180	20231024	16.51	3690	-31.17	20230102	2180	16.51	20231024	4040	-37.13	20221222	2180	16.51	20231024	1.55	N	067290	500	242 억	681053	N	N	3	N	N
47	20231221	110607	57	100.00	KOSDAQ	제약	N	N	N	N	N	2535	-25	5	-0.98	103317765	40546	31.98	2560	2570	2530	3325	1795	2560	2548.10	1.41	-5920	-12156	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1228	87.41	2.16	12	0.08	29.00	1172.00	3935	20221228	-35.58	2180	20231024	16.28	3690	-31.30	20230102	2180	16.28	20231024	4040	-37.25	20221222	2180	16.28	20231024	1.55	N	067290	500	242 억	681053	N	N	3	N	N
48	20231221	100603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2570	10	2	0.39	41292225	16146	12.74	2560	2570	2530	3325	1795	2560	2557.40	1.41	-5920	-3570	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1245	88.62	2.19	12	0.03	29.00	1172.00	3935	20221228	-34.69	2180	20231024	17.89	3690	-30.35	20230102	2180	17.89	20231024	4040	-36.39	20221222	2180	17.89	20231024	1.55	N	067290	500	242 억	681053	N	N	3	N	N
49	20231221	090605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2535	-25	5	-0.98	15807880	6184	4.88	2560	2570	2530	3325	1795	2560	2556.13	1.41	-5920	-1709	2600	2580	2555	2535	2510	2590	2545	242	765	500	1890	5	1	48427177	1228	87.41	2.16	12	0.01	29.00	1172.00	3935	20221228	-35.58	2180	20231024	16.28	3690	-31.30	20230102	2180	16.28	20231024	4040	-37.25	20221222	2180	16.28	20231024	1.55	N	067290	500	242 억	681053	N	N	3	N	N
50	20231220	160605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2560	30	2	1.19	324303320	126777	108.55	2550	2575	2530	3285	1775	2530	2558.06	1.42	0	1469	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1240	88.28	2.18	12	0.26	29.00	1172.00	3973	20221216	-35.57	2180	20231024	17.43	3690	-30.62	20230102	2180	17.43	20231024	4040	-36.63	20221222	2180	17.43	20231024	1.57	N	067290	500	242 억	685504	N	N	3	N	N
51	20231220	150638	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	20	2	0.79	312575090	122175	104.61	2550	2575	2530	3285	1775	2530	2558.42	1.42	0	1225	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1235	87.93	2.18	12	0.25	29.00	1172.00	3973	20221216	-35.82	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4040	-36.88	20221222	2180	16.97	20231024	1.57	N	067290	500	242 억	685504	N	N	4	N	N
52	20231220	140644	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	20	2	0.79	293722335	114791	98.29	2550	2575	2530	3285	1775	2530	2558.76	1.42	0	3417	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1235	87.93	2.18	12	0.24	29.00	1172.00	3973	20221216	-35.82	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4040	-36.88	20221222	2180	16.97	20231024	1.57	N	067290	500	242 억	685504	N	N	4	N	N
53	20231220	130641	57	100.00	KOSDAQ	제약	N	N	N	N	N	2560	30	2	1.19	234575980	91572	78.41	2550	2575	2530	3285	1775	2530	2561.66	1.42	0	1419	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1240	88.28	2.18	12	0.19	29.00	1172.00	3973	20221216	-35.57	2180	20231024	17.43	3690	-30.62	20230102	2180	17.43	20231024	4040	-36.63	20221222	2180	17.43	20231024	1.57	N	067290	500	242 억	685504	N	N	4	N	N
54	20231220	120603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2565	35	2	1.38	137996140	53990	46.23	2550	2570	2530	3285	1775	2530	2555.96	1.42	0	2174	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1242	88.45	2.19	12	0.11	29.00	1172.00	3973	20221216	-35.44	2180	20231024	17.66	3690	-30.49	20230102	2180	17.66	20231024	4040	-36.51	20221222	2180	17.66	20231024	1.57	N	067290	500	242 억	685504	N	N	4	N	N
55	20231220	110605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2570	40	2	1.58	119533190	46793	40.07	2550	2570	2530	3285	1775	2530	2554.51	1.42	0	2119	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1245	88.62	2.19	12	0.10	29.00	1172.00	3973	20221216	-35.31	2180	20231024	17.89	3690	-30.35	20230102	2180	17.89	20231024	4040	-36.39	20221222	2180	17.89	20231024	1.57	N	067290	500	242 억	685504	N	N	4	N	N
56	20231220	100605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	15	2	0.59	93708090	36694	31.42	2550	2570	2530	3285	1775	2530	2553.77	1.42	0	931	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1232	87.76	2.17	12	0.08	29.00	1172.00	3973	20221216	-35.94	2180	20231024	16.74	3690	-31.03	20230102	2180	16.74	20231024	4040	-37.00	20221222	2180	16.74	20231024	1.57	N	067290	500	242 억	685504	N	N	4	N	N
57	20231220	090604	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	15	2	0.59	24958755	9809	8.40	2550	2555	2530	3285	1775	2530	2544.47	1.42	0	3010	2563	2546	2518	2501	2473	2555	2510	242	755	500	1870	5	1	48427177	1232	87.76	2.17	12	0.02	29.00	1172.00	3973	20221216	-35.94	2180	20231024	16.74	3690	-31.03	20230102	2180	16.74	20231024	4040	-37.00	20221222	2180	16.74	20231024	1.57	N	067290	500	242 억	685504	N	N	4	N	N
58	20231219	160604	57	100.00	KOSDAQ	제약	N	N	N	N	N	2530	25	2	1.00	293484940	116733	78.44	2510	2535	2490	3255	1755	2505	2508.67	1.35	0	32418	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1225	87.24	2.16	12	0.24	29.00	1172.00	3973	20221216	-36.32	2180	20231024	16.06	3690	-31.44	20230102	2180	16.06	20231024	4040	-37.38	20221222	2180	16.06	20231024	1.59	N	067290	500	242 억	653086	N	N	4	N	N
59	20231219	150606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2520	15	2	0.60	195004570	77782	52.27	2510	2535	2490	3255	1755	2505	2507.07	1.35	0	33355	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1220	86.90	2.15	12	0.16	29.00	1172.00	3973	20221216	-36.57	2180	20231024	15.60	3690	-31.71	20230102	2180	15.60	20231024	4040	-37.62	20221222	2180	15.60	20231024	1.59	N	067290	500	242 억	653086	N	N	5	N	N
60	20231219	140603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2520	15	2	0.60	177894960	70998	47.71	2510	2535	2490	3255	1755	2505	2505.63	1.35	0	33088	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1220	86.90	2.15	12	0.15	29.00	1172.00	3973	20221216	-36.57	2180	20231024	15.60	3690	-31.71	20230102	2180	15.60	20231024	4040	-37.62	20221222	2180	15.60	20231024	1.59	N	067290	500	242 억	653086	N	N	5	N	N
61	20231219	130606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2520	15	2	0.60	163410575	65244	43.84	2510	2535	2490	3255	1755	2505	2504.61	1.35	0	31363	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1220	86.90	2.15	12	0.13	29.00	1172.00	3973	20221216	-36.57	2180	20231024	15.60	3690	-31.71	20230102	2180	15.60	20231024	4040	-37.62	20221222	2180	15.60	20231024	1.59	N	067290	500	242 억	653086	N	N	5	N	N
62	20231219	120607	57	100.00	KOSDAQ	제약	N	N	N	N	N	2520	15	2	0.60	136269310	54448	36.59	2510	2535	2490	3255	1755	2505	2502.74	1.35	0	28951	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1220	86.90	2.15	12	0.11	29.00	1172.00	3973	20221216	-36.57	2180	20231024	15.60	3690	-31.71	20230102	2180	15.60	20231024	4040	-37.62	20221222	2180	15.60	20231024	1.59	N	067290	500	242 억	653086	N	N	5	N	N
63	20231219	110605	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	5	2	0.20	111258050	44502	29.90	2510	2535	2490	3255	1755	2505	2500.07	1.35	0	25925	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1216	86.55	2.14	12	0.09	29.00	1172.00	3973	20221216	-36.82	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4040	-37.87	20221222	2180	15.14	20231024	1.59	N	067290	500	242 억	653086	N	N	5	N	N
64	20231219	100603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2505	0	3	0.00	100881075	40354	27.12	2510	2535	2490	3255	1755	2505	2499.90	1.35	0	24457	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1213	86.38	2.14	12	0.08	29.00	1172.00	3973	20221216	-36.95	2180	20231024	14.91	3690	-32.11	20230102	2180	14.91	20231024	4040	-38.00	20221222	2180	14.91	20231024	1.59	N	067290	500	242 억	653086	N	N	5	N	N
65	20231219	090603	57	100.00	KOSDAQ	제약	N	N	N	N	N	2520	15	2	0.60	2903705	1154	0.78	2510	2535	2510	3255	1755	2505	2516.21	1.35	0	-18	2575	2540	2500	2465	2425	2557	2482	242	750	500	1850	5	1	48427177	1220	86.90	2.15	12	0.00	29.00	1172.00	3973	20221216	-36.57	2180	20231024	15.60	3690	-31.71	20230102	2180	15.60	20231024	4040	-37.62	20221222	2180	15.60	20231024	1.59	N	067290	500	242 억	653086	N	N	5	N	N
66	20231218	160601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2505	50	2	2.04	371796740	148472	269.98	2465	2535	2460	3190	1720	2455	2504.15	1.31	0	15121	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1213	86.38	2.14	12	0.31	29.00	1172.00	3973	20221216	-36.95	2180	20231024	14.91	3690	-32.11	20230102	2180	14.91	20231024	4040	-38.00	20221222	2180	14.91	20231024	1.61	N	067290	500	242 억	636236	N	N	5	N	N
67	20231218	150602	57	100.00	KOSDAQ	제약	N	N	N	N	N	2515	60	2	2.44	346343775	138328	251.54	2465	2535	2460	3190	1720	2455	2503.79	1.31	0	14311	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1218	86.72	2.15	12	0.29	29.00	1172.00	3973	20221216	-36.70	2180	20231024	15.37	3690	-31.84	20230102	2180	15.37	20231024	4040	-37.75	20221222	2180	15.37	20231024	1.61	N	067290	500	242 억	636236	N	N	0	N	N
68	20231218	140600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2525	70	2	2.85	308937110	123487	224.55	2465	2535	2460	3190	1720	2455	2501.78	1.31	0	13661	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1223	87.07	2.15	12	0.25	29.00	1172.00	3973	20221216	-36.45	2180	20231024	15.83	3690	-31.57	20230102	2180	15.83	20231024	4040	-37.50	20221222	2180	15.83	20231024	1.61	N	067290	500	242 억	636236	N	N	0	N	N
69	20231218	130601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	55	2	2.24	291267365	116470	211.79	2465	2535	2460	3190	1720	2455	2500.79	1.31	0	12577	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1216	86.55	2.14	12	0.24	29.00	1172.00	3973	20221216	-36.82	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4040	-37.87	20221222	2180	15.14	20231024	1.61	N	067290	500	242 억	636236	N	N	0	N	N
70	20231218	120557	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	55	2	2.24	261518340	104577	190.16	2465	2535	2460	3190	1720	2455	2500.73	1.31	0	12251	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1216	86.55	2.14	12	0.22	29.00	1172.00	3973	20221216	-36.82	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4040	-37.87	20221222	2180	15.14	20231024	1.61	N	067290	500	242 억	636236	N	N	0	N	N
71	20231218	110600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2515	60	2	2.44	213086430	85226	154.98	2465	2535	2460	3190	1720	2455	2500.25	1.31	0	8485	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1218	86.72	2.15	12	0.18	29.00	1172.00	3973	20221216	-36.70	2180	20231024	15.37	3690	-31.84	20230102	2180	15.37	20231024	4040	-37.75	20221222	2180	15.37	20231024	1.61	N	067290	500	242 억	636236	N	N	0	N	N
72	20231218	100600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2500	45	2	1.83	144096435	57819	105.14	2465	2530	2460	3190	1720	2455	2492.20	1.31	0	3589	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1211	86.21	2.13	12	0.12	29.00	1172.00	3973	20221216	-37.08	2180	20231024	14.68	3690	-32.25	20230102	2180	14.68	20231024	4040	-38.12	20221222	2180	14.68	20231024	1.61	N	067290	500	242 억	636236	N	N	0	N	N
73	20231218	090556	57	100.00	KOSDAQ	제약	N	N	N	N	N	2470	15	2	0.61	9995900	4058	7.38	2465	2470	2460	3190	1720	2455	2463.26	1.31	0	-1173	2488	2471	2448	2431	2408	2480	2440	242	735	500	1810	5	1	48427177	1196	85.17	2.11	12	0.01	29.00	1172.00	3973	20221216	-37.83	2180	20231024	13.30	3690	-33.06	20230102	2180	13.30	20231024	4040	-38.86	20221222	2180	13.30	20231024	1.61	N	067290	500	242 억	636236	N	N	0	N	N
74	20231215	160558	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	5	2	0.20	132043130	54084	82.04	2450	2465	2425	3185	1715	2450	2441.37	1.29	0	9731	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1189	84.66	2.09	12	0.11	29.00	1172.00	3973	20221216	-38.21	2180	20231024	12.61	3690	-33.47	20230102	2180	12.61	20231024	4170	-41.13	20221216	2180	12.61	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
75	20231215	150601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	5	2	0.20	127039320	52044	78.94	2450	2465	2425	3185	1715	2450	2441.00	1.29	0	9579	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1189	84.66	2.09	12	0.11	29.00	1172.00	3973	20221216	-38.21	2180	20231024	12.61	3690	-33.47	20230102	2180	12.61	20231024	4170	-41.13	20221216	2180	12.61	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
76	20231215	140601	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	10	2	0.41	115366610	47283	71.72	2450	2465	2425	3185	1715	2450	2439.92	1.29	0	9526	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1191	84.83	2.10	12	0.10	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
77	20231215	130557	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	0	3	0.00	101701960	41716	63.28	2450	2460	2425	3185	1715	2450	2437.96	1.29	0	8862	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1186	84.48	2.09	12	0.09	29.00	1172.00	3973	20221216	-38.33	2180	20231024	12.39	3690	-33.60	20230102	2180	12.39	20231024	4170	-41.25	20221216	2180	12.39	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
78	20231215	120557	57	100.00	KOSDAQ	제약	N	N	N	N	N	2445	-5	5	-0.20	79754270	32752	49.68	2450	2460	2425	3185	1715	2450	2435.10	1.29	0	7186	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1184	84.31	2.09	12	0.07	29.00	1172.00	3973	20221216	-38.46	2180	20231024	12.16	3690	-33.74	20230102	2180	12.16	20231024	4170	-41.37	20221216	2180	12.16	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
79	20231215	110552	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	0	3	0.00	63104850	25916	39.31	2450	2460	2425	3185	1715	2450	2434.98	1.29	0	6194	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1186	84.48	2.09	12	0.05	29.00	1172.00	3973	20221216	-38.33	2180	20231024	12.39	3690	-33.60	20230102	2180	12.39	20231024	4170	-41.25	20221216	2180	12.39	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
80	20231215	100558	57	100.00	KOSDAQ	제약	N	N	N	N	N	2445	-5	5	-0.20	22982275	9446	14.33	2450	2460	2425	3185	1715	2450	2433.02	1.29	0	-1116	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1184	84.31	2.09	12	0.02	29.00	1172.00	3973	20221216	-38.46	2180	20231024	12.16	3690	-33.74	20230102	2180	12.16	20231024	4170	-41.37	20221216	2180	12.16	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
81	20231215	090558	57	100.00	KOSDAQ	제약	N	N	N	N	N	2445	-5	5	-0.20	1062925	434	0.66	2450	2460	2445	3185	1715	2450	2449.14	1.29	0	-332	2503	2476	2453	2426	2403	2465	2415	242	735	500	1810	5	1	48427177	1184	84.31	2.09	12	0.00	29.00	1172.00	3973	20221216	-38.46	2180	20231024	12.16	3690	-33.74	20230102	2180	12.16	20231024	4170	-41.37	20221216	2180	12.16	20231024	1.63	N	067290	500	242 억	626513	N	N	0	N	N
82	20231214	160555	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	10	2	0.41	160695955	65619	51.82	2460	2480	2430	3170	1710	2440	2448.92	1.29	0	132	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1186	84.48	2.09	12	0.14	29.00	1172.00	3973	20221216	-38.33	2180	20231024	12.39	3690	-33.60	20230102	2180	12.39	20231024	4170	-41.25	20221216	2180	12.39	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
83	20231214	150616	57	100.00	KOSDAQ	제약	N	N	N	N	N	2445	5	2	0.20	157067070	64135	50.65	2460	2480	2430	3170	1710	2440	2449.01	1.29	0	282	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1184	84.31	2.09	12	0.13	29.00	1172.00	3973	20221216	-38.46	2180	20231024	12.16	3690	-33.74	20230102	2180	12.16	20231024	4170	-41.37	20221216	2180	12.16	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
84	20231214	140602	57	100.00	KOSDAQ	제약	N	N	N	N	N	2445	5	2	0.20	143359505	58519	46.21	2460	2480	2430	3170	1710	2440	2449.79	1.29	0	2788	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1184	84.31	2.09	12	0.12	29.00	1172.00	3973	20221216	-38.46	2180	20231024	12.16	3690	-33.74	20230102	2180	12.16	20231024	4170	-41.37	20221216	2180	12.16	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
85	20231214	130611	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	10	2	0.41	111113110	45275	35.75	2460	2480	2435	3170	1710	2440	2454.18	1.29	0	2816	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1186	84.48	2.09	12	0.09	29.00	1172.00	3973	20221216	-38.33	2180	20231024	12.39	3690	-33.60	20230102	2180	12.39	20231024	4170	-41.25	20221216	2180	12.39	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
86	20231214	120622	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	15	2	0.61	84902845	34534	27.27	2460	2480	2440	3170	1710	2440	2458.53	1.29	0	3374	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1189	84.66	2.09	12	0.07	29.00	1172.00	3973	20221216	-38.21	2180	20231024	12.61	3690	-33.47	20230102	2180	12.61	20231024	4170	-41.13	20221216	2180	12.61	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
87	20231214	110557	57	100.00	KOSDAQ	제약	N	N	N	N	N	2465	25	2	1.02	73930500	30058	23.74	2460	2480	2440	3170	1710	2440	2459.59	1.29	0	4611	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1194	85.00	2.10	12	0.06	29.00	1172.00	3973	20221216	-37.96	2180	20231024	13.07	3690	-33.20	20230102	2180	13.07	20231024	4170	-40.89	20221216	2180	13.07	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
88	20231214	100550	57	100.00	KOSDAQ	제약	N	N	N	N	N	2475	35	2	1.43	46099350	18726	14.79	2460	2480	2450	3170	1710	2440	2461.78	1.29	0	2052	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1199	85.34	2.11	12	0.04	29.00	1172.00	3973	20221216	-37.70	2180	20231024	13.53	3690	-32.93	20230102	2180	13.53	20231024	4170	-40.65	20221216	2180	13.53	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
89	20231214	090530	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	15	2	0.61	8211830	3341	2.64	2460	2475	2450	3170	1710	2440	2457.90	1.29	0	235	2556	2497	2461	2402	2366	2480	2385	242	730	500	1800	5	1	48427177	1189	84.66	2.09	12	0.01	29.00	1172.00	3973	20221216	-38.21	2180	20231024	12.61	3690	-33.47	20230102	2180	12.61	20231024	4170	-41.13	20221216	2180	12.61	20231024	1.63	N	067290	500	242 억	626381	N	N	0	N	N
90	20231213	160554	57	100.00	KOSDAQ	제약	N	N	N	N	N	2440	-70	5	-2.79	310349630	126381	117.90	2510	2520	2425	3260	1760	2510	2455.67	1.31	0	-7563	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1182	84.14	2.08	12	0.26	29.00	1172.00	3973	20221216	-38.59	2180	20231024	11.93	3690	-33.88	20230102	2180	11.93	20231024	4170	-41.49	20221216	2180	11.93	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
91	20231213	150606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	-60	5	-2.39	279217855	113590	105.97	2510	2520	2430	3260	1760	2510	2458.12	1.31	0	-8666	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1186	84.48	2.09	12	0.23	29.00	1172.00	3973	20221216	-38.33	2180	20231024	12.39	3690	-33.60	20230102	2180	12.39	20231024	4170	-41.25	20221216	2180	12.39	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
92	20231213	140606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	-50	5	-1.99	195481775	79271	73.95	2510	2520	2440	3260	1760	2510	2465.99	1.31	0	-18100	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1191	84.83	2.10	12	0.16	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
93	20231213	130606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	-50	5	-1.99	137491155	55603	51.87	2510	2520	2455	3260	1760	2510	2472.73	1.31	0	-16396	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1191	84.83	2.10	12	0.11	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
94	20231213	120604	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	-30	5	-1.20	122682925	49613	46.28	2510	2520	2455	3260	1760	2510	2472.80	1.31	0	-15467	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1201	85.52	2.12	12	0.10	29.00	1172.00	3973	20221216	-37.58	2180	20231024	13.76	3690	-32.79	20230102	2180	13.76	20231024	4170	-40.53	20221216	2180	13.76	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
95	20231213	110606	57	100.00	KOSDAQ	제약	N	N	N	N	N	2485	-25	5	-1.00	110627940	44746	41.74	2510	2520	2455	3260	1760	2510	2472.35	1.31	0	-15097	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1203	85.69	2.12	12	0.09	29.00	1172.00	3973	20221216	-37.45	2180	20231024	13.99	3690	-32.66	20230102	2180	13.99	20231024	4170	-40.41	20221216	2180	13.99	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
96	20231213	100609	57	100.00	KOSDAQ	제약	N	N	N	N	N	2485	-25	5	-1.00	71636970	28924	26.98	2510	2520	2460	3260	1760	2510	2476.73	1.31	0	-13093	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1203	85.69	2.12	12	0.06	29.00	1172.00	3973	20221216	-37.45	2180	20231024	13.99	3690	-32.66	20230102	2180	13.99	20231024	4170	-40.41	20221216	2180	13.99	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
97	20231213	090600	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	0	3	0.00	2406890	962	0.90	2510	2520	2500	3260	1760	2510	2501.96	1.31	0	-685	2580	2545	2520	2485	2460	2532	2472	242	750	500	1850	5	1	48427177	1216	86.55	2.14	12	0.00	29.00	1172.00	3973	20221216	-36.82	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4170	-39.81	20221216	2180	15.14	20231024	1.65	N	067290	500	242 억	633947	N	N	1	N	N
98	20231212	160541	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	-15	5	-0.59	267886100	106376	67.32	2525	2555	2495	3280	1770	2525	2518.29	1.28	0	14391	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1216	86.55	2.14	12	0.22	29.00	1172.00	3973	20221216	-36.82	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4170	-39.81	20221216	2180	15.14	20231024	1.66	N	067290	500	242 억	618058	N	N	1	N	N
99	20231212	150547	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	-15	5	-0.59	255280350	101350	64.14	2525	2555	2495	3280	1770	2525	2518.80	1.28	0	14370	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1216	86.55	2.14	12	0.21	29.00	1172.00	3973	20221216	-36.82	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4170	-39.81	20221216	2180	15.14	20231024	1.66	N	067290	500	242 억	618058	N	N	0	N	N
100	20231212	140520	57	100.00	KOSDAQ	제약	N	N	N	N	N	2515	-10	5	-0.40	245162000	97320	61.59	2525	2555	2495	3280	1770	2525	2519.13	1.28	0	14256	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1218	86.72	2.15	12	0.20	29.00	1172.00	3973	20221216	-36.70	2180	20231024	15.37	3690	-31.84	20230102	2180	15.37	20231024	4170	-39.69	20221216	2180	15.37	20231024	1.66	N	067290	500	242 억	618058	N	N	0	N	N
101	20231212	130518	57	100.00	KOSDAQ	제약	N	N	N	N	N	2505	-20	5	-0.79	226511135	89884	56.88	2525	2555	2495	3280	1770	2525	2520.04	1.28	0	9564	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1213	86.38	2.14	12	0.19	29.00	1172.00	3973	20221216	-36.95	2180	20231024	14.91	3690	-32.11	20230102	2180	14.91	20231024	4170	-39.93	20221216	2180	14.91	20231024	1.66	N	067290	500	242 억	618058	N	N	0	N	N
102	20231212	120516	57	100.00	KOSDAQ	제약	N	N	N	N	N	2530	5	2	0.20	134121095	53068	33.58	2525	2555	2500	3280	1770	2525	2527.34	1.28	0	795	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1225	87.24	2.16	12	0.11	29.00	1172.00	3973	20221216	-36.32	2180	20231024	16.06	3690	-31.44	20230102	2180	16.06	20231024	4170	-39.33	20221216	2180	16.06	20231024	1.66	N	067290	500	242 억	618058	N	N	0	N	N
103	20231212	110523	57	100.00	KOSDAQ	제약	N	N	N	N	N	2530	5	2	0.20	111287360	44000	27.84	2525	2555	2500	3280	1770	2525	2529.26	1.28	0	2402	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1225	87.24	2.16	12	0.09	29.00	1172.00	3973	20221216	-36.32	2180	20231024	16.06	3690	-31.44	20230102	2180	16.06	20231024	4170	-39.33	20221216	2180	16.06	20231024	1.66	N	067290	500	242 억	618058	N	N	0	N	N
104	20231212	100543	57	100.00	KOSDAQ	제약	N	N	N	N	N	2520	-5	5	-0.20	97122230	38403	24.30	2525	2555	2500	3280	1770	2525	2529.03	1.28	0	3509	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1220	86.90	2.15	12	0.08	29.00	1172.00	3973	20221216	-36.57	2180	20231024	15.60	3690	-31.71	20230102	2180	15.60	20231024	4170	-39.57	20221216	2180	15.60	20231024	1.66	N	067290	500	242 억	618058	N	N	0	N	N
105	20231212	090541	57	100.00	KOSDAQ	제약	N	N	N	N	N	2525	0	3	0.00	18263605	7232	4.58	2525	2535	2520	3280	1770	2525	2525.39	1.28	0	-1134	2605	2565	2530	2490	2455	2547	2472	242	755	500	1860	5	1	48427177	1223	87.07	2.15	12	0.01	29.00	1172.00	3973	20221216	-36.45	2180	20231024	15.83	3690	-31.57	20230102	2180	15.83	20231024	4170	-39.45	20221216	2180	15.83	20231024	1.66	N	067290	500	242 억	618058	N	N	0	N	N
106	20231211	160544	57	100.00	KOSDAQ	제약	N	N	N	N	N	2525	-30	5	-1.17	398628475	157617	112.37	2555	2570	2495	3320	1790	2555	2529.10	1.23	-4870	12092	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1223	87.07	2.15	12	0.33	29.00	1172.00	3973	20221216	-36.45	2180	20231024	15.83	3690	-31.57	20230102	2180	15.83	20231024	4170	-39.45	20221216	2180	15.83	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
107	20231211	150541	57	100.00	KOSDAQ	제약	N	N	N	N	N	2530	-25	5	-0.98	376839745	148966	106.20	2555	2570	2495	3320	1790	2555	2529.70	1.23	-4870	14310	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1225	87.24	2.16	12	0.31	29.00	1172.00	3973	20221216	-36.32	2180	20231024	16.06	3690	-31.44	20230102	2180	16.06	20231024	4170	-39.33	20221216	2180	16.06	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
108	20231211	140541	57	100.00	KOSDAQ	제약	N	N	N	N	N	2530	-25	5	-0.98	258390020	101716	72.51	2555	2570	2505	3320	1790	2555	2540.31	1.23	-4870	-296	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1225	87.24	2.16	12	0.21	29.00	1172.00	3973	20221216	-36.32	2180	20231024	16.06	3690	-31.44	20230102	2180	16.06	20231024	4170	-39.33	20221216	2180	16.06	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
109	20231211	130543	57	100.00	KOSDAQ	제약	N	N	N	N	N	2535	-20	5	-0.78	228581050	89896	64.09	2555	2570	2505	3320	1790	2555	2542.73	1.23	-4870	-1071	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1228	87.41	2.16	12	0.19	29.00	1172.00	3973	20221216	-36.19	2180	20231024	16.28	3690	-31.30	20230102	2180	16.28	20231024	4170	-39.21	20221216	2180	16.28	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
110	20231211	120542	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	-10	5	-0.39	187517215	73612	52.48	2555	2570	2515	3320	1790	2555	2547.37	1.23	-4870	-730	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1232	87.76	2.17	12	0.15	29.00	1172.00	3973	20221216	-35.94	2180	20231024	16.74	3690	-31.03	20230102	2180	16.74	20231024	4170	-38.97	20221216	2180	16.74	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
111	20231211	110540	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	-5	5	-0.20	135327900	53093	37.85	2555	2570	2515	3320	1790	2555	2548.88	1.23	-4870	821	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1235	87.93	2.18	12	0.11	29.00	1172.00	3973	20221216	-35.82	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4170	-38.85	20221216	2180	16.97	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
112	20231211	100540	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	-5	5	-0.20	54453935	21292	15.18	2555	2570	2545	3320	1790	2555	2557.48	1.23	-4870	-2345	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1235	87.93	2.18	12	0.04	29.00	1172.00	3973	20221216	-35.82	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4170	-38.85	20221216	2180	16.97	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
113	20231211	090537	57	100.00	KOSDAQ	제약	N	N	N	N	N	2570	15	2	0.59	9799070	3835	2.73	2555	2570	2550	3320	1790	2555	2555.17	1.23	-4870	-311	2605	2580	2540	2515	2475	2592	2527	242	765	500	1890	5	1	48427177	1245	88.62	2.19	12	0.01	29.00	1172.00	3973	20221216	-35.31	2180	20231024	17.89	3690	-30.35	20230102	2180	17.89	20231024	4170	-38.37	20221216	2180	17.89	20231024	1.72	N	067290	500	242 억	597946	N	N	1	N	N
114	20231208	160534	57	100.00	KOSDAQ	제약	N	N	N	N	N	2555	20	2	0.79	348151105	137829	28.51	2530	2565	2500	3295	1775	2535	2525.95	1.23	0	5767	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1237	88.10	2.18	12	0.28	29.00	1172.00	3973	20221216	-35.69	2180	20231024	17.20	3690	-30.76	20230102	2180	17.20	20231024	4170	-38.73	20221216	2180	17.20	20231024	1.74	N	067290	500	242 억	597946	N	N	1	N	N
115	20231208	150536	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	15	2	0.59	333298085	131989	27.31	2530	2565	2500	3295	1775	2535	2525.20	1.23	0	5570	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1235	87.93	2.18	12	0.27	29.00	1172.00	3973	20221216	-35.82	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4170	-38.85	20221216	2180	16.97	20231024	1.74	N	067290	500	242 억	597946	N	N	0	N	N
116	20231208	140535	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	15	2	0.59	322754135	127844	26.45	2530	2565	2500	3295	1775	2535	2524.59	1.23	0	8626	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1235	87.93	2.18	12	0.26	29.00	1172.00	3973	20221216	-35.82	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4170	-38.85	20221216	2180	16.97	20231024	1.74	N	067290	500	242 억	597946	N	N	0	N	N
117	20231208	130535	57	100.00	KOSDAQ	제약	N	N	N	N	N	2545	10	2	0.39	308902135	122396	25.32	2530	2565	2500	3295	1775	2535	2523.79	1.23	0	10308	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1232	87.76	2.17	12	0.25	29.00	1172.00	3973	20221216	-35.94	2180	20231024	16.74	3690	-31.03	20230102	2180	16.74	20231024	4170	-38.97	20221216	2180	16.74	20231024	1.74	N	067290	500	242 억	597946	N	N	0	N	N
118	20231208	120531	57	100.00	KOSDAQ	제약	N	N	N	N	N	2535	0	3	0.00	286917265	113712	23.52	2530	2565	2500	3295	1775	2535	2523.19	1.23	0	15644	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1228	87.41	2.16	12	0.23	29.00	1172.00	3973	20221216	-36.19	2180	20231024	16.28	3690	-31.30	20230102	2180	16.28	20231024	4170	-39.21	20221216	2180	16.28	20231024	1.74	N	067290	500	242 억	597946	N	N	0	N	N
119	20231208	110530	57	100.00	KOSDAQ	제약	N	N	N	N	N	2540	5	2	0.20	261877420	103806	21.48	2530	2565	2500	3295	1775	2535	2522.76	1.23	0	17023	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1230	87.59	2.17	12	0.21	29.00	1172.00	3973	20221216	-36.07	2180	20231024	16.51	3690	-31.17	20230102	2180	16.51	20231024	4170	-39.09	20221216	2180	16.51	20231024	1.74	N	067290	500	242 억	597946	N	N	0	N	N
120	20231208	100538	57	100.00	KOSDAQ	제약	N	N	N	N	N	2525	-10	5	-0.39	118048190	46616	9.64	2530	2565	2515	3295	1775	2535	2532.35	1.23	0	2405	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1223	87.07	2.15	12	0.10	29.00	1172.00	3973	20221216	-36.45	2180	20231024	15.83	3690	-31.57	20230102	2180	15.83	20231024	4170	-39.45	20221216	2180	15.83	20231024	1.74	N	067290	500	242 억	597946	N	N	0	N	N
121	20231208	090529	57	100.00	KOSDAQ	제약	N	N	N	N	N	2535	0	3	0.00	14185640	5589	1.16	2530	2565	2530	3295	1775	2535	2538.14	1.23	0	947	2758	2646	2558	2446	2358	2702	2502	242	760	500	1870	5	1	48427177	1228	87.41	2.16	12	0.01	29.00	1172.00	3973	20221216	-36.19	2180	20231024	16.28	3690	-31.30	20230102	2180	16.28	20231024	4170	-39.21	20221216	2180	16.28	20231024	1.74	N	067290	500	242 억	597946	N	N	0	N	N
122	20231207	160532	57	100.00	KOSDAQ	제약	N	N	N	N	N	2535	55	2	2.22	1253674155	482969	253.01	2520	2670	2470	3220	1740	2480	2595.77	1.24	0	-580	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1228	87.41	2.16	12	1.00	29.00	1172.00	3973	20221216	-36.19	2180	20231024	16.28	3690	-31.30	20230102	2180	16.28	20231024	4170	-39.21	20221216	2180	16.28	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
123	20231207	150533	57	100.00	KOSDAQ	제약	N	N	N	N	N	2575	95	2	3.83	1194858075	459835	240.89	2520	2670	2470	3220	1740	2480	2598.45	1.24	0	-5488	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1247	88.79	2.20	12	0.95	29.00	1172.00	3973	20221216	-35.19	2180	20231024	18.12	3690	-30.22	20230102	2180	18.12	20231024	4170	-38.25	20221216	2180	18.12	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
124	20231207	140529	57	100.00	KOSDAQ	제약	N	N	N	N	N	2580	100	2	4.03	1141241575	439009	229.98	2520	2670	2470	3220	1740	2480	2599.59	1.24	0	2661	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1249	88.97	2.20	12	0.91	29.00	1172.00	3973	20221216	-35.06	2180	20231024	18.35	3690	-30.08	20230102	2180	18.35	20231024	4170	-38.13	20221216	2180	18.35	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
125	20231207	130531	57	100.00	KOSDAQ	제약	N	N	N	N	N	2600	120	2	4.84	1079578830	415200	217.51	2520	2670	2470	3220	1740	2480	2600.14	1.24	0	3718	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1259	89.66	2.22	12	0.86	29.00	1172.00	3973	20221216	-34.56	2180	20231024	19.27	3690	-29.54	20230102	2180	19.27	20231024	4170	-37.65	20221216	2180	19.27	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
126	20231207	120531	57	100.00	KOSDAQ	제약	N	N	N	N	N	2580	100	2	4.03	1038062850	399078	209.07	2520	2670	2470	3220	1740	2480	2601.15	1.24	0	4184	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1249	88.97	2.20	12	0.82	29.00	1172.00	3973	20221216	-35.06	2180	20231024	18.35	3690	-30.08	20230102	2180	18.35	20231024	4170	-38.13	20221216	2180	18.35	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
127	20231207	110528	57	100.00	KOSDAQ	제약	N	N	N	N	N	2610	130	2	5.24	972677990	373795	195.82	2520	2670	2470	3220	1740	2480	2602.17	1.24	0	8095	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1264	90.00	2.23	12	0.77	29.00	1172.00	3973	20221216	-34.31	2180	20231024	19.72	3690	-29.27	20230102	2180	19.72	20231024	4170	-37.41	20221216	2180	19.72	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
128	20231207	100527	57	100.00	KOSDAQ	제약	N	N	N	N	N	2620	140	2	5.65	764915520	294143	154.09	2520	2670	2470	3220	1740	2480	2600.49	1.24	0	8100	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1269	90.34	2.24	12	0.61	29.00	1172.00	3973	20221216	-34.05	2180	20231024	20.18	3690	-29.00	20230102	2180	20.18	20231024	4170	-37.17	20221216	2180	20.18	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
129	20231207	090533	57	100.00	KOSDAQ	제약	N	N	N	N	N	2500	20	2	0.81	37040790	14770	7.74	2520	2520	2485	3220	1740	2480	2507.84	1.24	0	-3673	2626	2552	2511	2437	2396	2532	2417	242	740	500	1830	5	1	48427177	1211	86.21	2.13	12	0.03	29.00	1172.00	3973	20221216	-37.08	2180	20231024	14.68	3690	-32.25	20230102	2180	14.68	20231024	4170	-40.05	20221216	2180	14.68	20231024	1.85	N	067290	500	242 억	598531	N	N	0	N	N
130	20231206	160523	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	-50	5	-1.98	481058445	190856	80.73	2585	2585	2470	3285	1775	2530	2521.16	1.36	0	-59394	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1201	85.52	2.12	12	0.39	29.00	1172.00	3973	20221216	-37.58	2180	20231024	13.76	3690	-32.79	20230102	2180	13.76	20231024	4170	-40.53	20221216	2180	13.76	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
131	20231206	150532	57	100.00	KOSDAQ	제약	N	N	N	N	N	2485	-45	5	-1.78	463598030	183816	77.75	2585	2585	2470	3285	1775	2530	2522.08	1.36	0	-59021	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1203	85.69	2.12	12	0.38	29.00	1172.00	3973	20221216	-37.45	2180	20231024	13.99	3690	-32.66	20230102	2180	13.99	20231024	4170	-40.41	20221216	2180	13.99	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
132	20231206	140530	57	100.00	KOSDAQ	제약	N	N	N	N	N	2490	-40	5	-1.58	434438905	172055	72.77	2585	2585	2475	3285	1775	2530	2525.00	1.36	0	-54054	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1206	85.86	2.12	12	0.36	29.00	1172.00	3973	20221216	-37.33	2180	20231024	14.22	3690	-32.52	20230102	2180	14.22	20231024	4170	-40.29	20221216	2180	14.22	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
133	20231206	130526	57	100.00	KOSDAQ	제약	N	N	N	N	N	2495	-35	5	-1.38	410855860	162552	68.75	2585	2585	2480	3285	1775	2530	2527.53	1.36	0	-51778	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1208	86.03	2.13	12	0.34	29.00	1172.00	3973	20221216	-37.20	2180	20231024	14.45	3690	-32.38	20230102	2180	14.45	20231024	4170	-40.17	20221216	2180	14.45	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
134	20231206	120521	57	100.00	KOSDAQ	제약	N	N	N	N	N	2485	-45	5	-1.78	390100855	154217	65.23	2585	2585	2480	3285	1775	2530	2529.56	1.36	0	-49757	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1203	85.69	2.12	12	0.32	29.00	1172.00	3973	20221216	-37.45	2180	20231024	13.99	3690	-32.66	20230102	2180	13.99	20231024	4170	-40.41	20221216	2180	13.99	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
135	20231206	110532	57	100.00	KOSDAQ	제약	N	N	N	N	N	2510	-20	5	-0.79	361090910	142579	60.31	2585	2585	2480	3285	1775	2530	2532.57	1.36	0	-47482	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1216	86.55	2.14	12	0.29	29.00	1172.00	3973	20221216	-36.82	2180	20231024	15.14	3690	-31.98	20230102	2180	15.14	20231024	4170	-39.81	20221216	2180	15.14	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
136	20231206	100528	57	100.00	KOSDAQ	제약	N	N	N	N	N	2500	-30	5	-1.19	313404915	123512	52.24	2585	2585	2485	3285	1775	2530	2537.45	1.36	0	-39920	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1211	86.21	2.13	12	0.26	29.00	1172.00	3973	20221216	-37.08	2180	20231024	14.68	3690	-32.25	20230102	2180	14.68	20231024	4170	-40.05	20221216	2180	14.68	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
137	20231206	090528	57	100.00	KOSDAQ	제약	N	N	N	N	N	2550	20	2	0.79	164023880	64105	27.11	2585	2585	2510	3285	1775	2530	2558.68	1.36	0	-28842	2620	2575	2485	2440	2350	2597	2462	242	755	500	1870	5	1	48427177	1235	87.93	2.18	12	0.13	29.00	1172.00	3973	20221216	-35.82	2180	20231024	16.97	3690	-30.89	20230102	2180	16.97	20231024	4170	-38.85	20221216	2180	16.97	20231024	1.84	N	067290	500	242 억	657056	N	N	0	N	N
138	20231205	160530	57	100.00	KOSDAQ	제약	N	N	N	N	N	2530	115	2	4.76	515730170	208244	221.03	2395	2530	2395	3135	1695	2415	2474.62	1.20	0	74728	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1225	87.24	2.16	12	0.43	29.00	1172.00	3973	20221216	-36.32	2180	20231024	16.06	3690	-31.44	20230102	2180	16.06	20231024	4170	-39.33	20221216	2180	16.06	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
139	20231205	150528	57	100.00	KOSDAQ	제약	N	N	N	N	N	2470	55	2	2.28	211679115	86445	91.75	2395	2480	2395	3135	1695	2415	2448.71	1.20	0	21371	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1196	85.17	2.11	12	0.18	29.00	1172.00	3973	20221216	-37.83	2180	20231024	13.30	3690	-33.06	20230102	2180	13.30	20231024	4170	-40.77	20221216	2180	13.30	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
140	20231205	140529	57	100.00	KOSDAQ	제약	N	N	N	N	N	2470	55	2	2.28	155143910	63507	67.41	2395	2480	2395	3135	1695	2415	2442.94	1.20	0	21032	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1196	85.17	2.11	12	0.13	29.00	1172.00	3973	20221216	-37.83	2180	20231024	13.30	3690	-33.06	20230102	2180	13.30	20231024	4170	-40.77	20221216	2180	13.30	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
141	20231205	130527	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	35	2	1.45	127107800	52151	55.35	2395	2470	2395	3135	1695	2415	2437.30	1.20	0	19117	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1186	84.48	2.09	12	0.11	29.00	1172.00	3973	20221216	-38.33	2180	20231024	12.39	3690	-33.60	20230102	2180	12.39	20231024	4170	-41.25	20221216	2180	12.39	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
142	20231205	120523	57	100.00	KOSDAQ	제약	N	N	N	N	N	2465	50	2	2.07	121962070	50049	53.12	2395	2470	2395	3135	1695	2415	2436.85	1.20	0	17453	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1194	85.00	2.10	12	0.10	29.00	1172.00	3973	20221216	-37.96	2180	20231024	13.07	3690	-33.20	20230102	2180	13.07	20231024	4170	-40.89	20221216	2180	13.07	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
143	20231205	110524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2450	35	2	1.45	68638680	28252	29.99	2395	2455	2395	3135	1695	2415	2429.52	1.20	0	7926	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1186	84.48	2.09	12	0.06	29.00	1172.00	3973	20221216	-38.33	2180	20231024	12.39	3690	-33.60	20230102	2180	12.39	20231024	4170	-41.25	20221216	2180	12.39	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
144	20231205	100525	57	100.00	KOSDAQ	제약	N	N	N	N	N	2440	25	2	1.04	61890510	25488	27.05	2395	2455	2395	3135	1695	2415	2428.22	1.20	0	7352	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1182	84.14	2.08	12	0.05	29.00	1172.00	3973	20221216	-38.59	2180	20231024	11.93	3690	-33.88	20230102	2180	11.93	20231024	4170	-41.49	20221216	2180	11.93	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
145	20231205	090523	57	100.00	KOSDAQ	제약	N	N	N	N	N	2435	20	2	0.83	12111660	5039	5.35	2395	2435	2395	3135	1695	2415	2403.58	1.20	0	134	2491	2452	2431	2392	2371	2442	2382	242	720	500	1780	5	1	48427177	1179	83.97	2.08	12	0.01	29.00	1172.00	3973	20221216	-38.71	2180	20231024	11.70	3690	-34.01	20230102	2180	11.70	20231024	4170	-41.61	20221216	2180	11.70	20231024	1.86	N	067290	500	242 억	582405	N	N	0	N	N
146	20231204	160524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2415	-45	5	-1.83	229419475	94030	155.24	2455	2470	2410	3195	1725	2460	2439.90	1.20	0	2434	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1170	83.28	2.06	12	0.19	29.00	1172.00	3973	20221216	-39.21	2180	20231024	10.78	3690	-34.55	20230102	2180	10.78	20231024	4170	-42.09	20221216	2180	10.78	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
147	20231204	150525	57	100.00	KOSDAQ	제약	N	N	N	N	N	2435	-25	5	-1.02	204978520	83934	138.58	2455	2470	2410	3195	1725	2460	2442.14	1.20	0	2594	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1179	83.97	2.08	12	0.17	29.00	1172.00	3973	20221216	-38.71	2180	20231024	11.70	3690	-34.01	20230102	2180	11.70	20231024	4170	-41.61	20221216	2180	11.70	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
148	20231204	140522	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	0	3	0.00	102886945	42049	69.42	2455	2470	2420	3195	1725	2460	2446.83	1.20	0	-3166	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1191	84.83	2.10	12	0.09	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
149	20231204	130520	57	100.00	KOSDAQ	제약	N	N	N	N	N	2465	5	2	0.20	75796860	31051	51.27	2455	2470	2420	3195	1725	2460	2441.04	1.20	0	-3170	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1194	85.00	2.10	12	0.06	29.00	1172.00	3973	20221216	-37.96	2180	20231024	13.07	3690	-33.20	20230102	2180	13.07	20231024	4170	-40.89	20221216	2180	13.07	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
150	20231204	120519	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	0	3	0.00	64477120	26444	43.66	2455	2470	2420	3195	1725	2460	2438.25	1.20	0	-3798	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1191	84.83	2.10	12	0.05	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
151	20231204	110522	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	0	3	0.00	57444205	23568	38.91	2455	2470	2420	3195	1725	2460	2437.38	1.20	0	-3846	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1191	84.83	2.10	12	0.05	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
152	20231204	100521	57	100.00	KOSDAQ	제약	N	N	N	N	N	2435	-25	5	-1.02	38130690	15688	25.90	2455	2460	2420	3195	1725	2460	2430.56	1.20	0	-819	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1179	83.97	2.08	12	0.03	29.00	1172.00	3973	20221216	-38.71	2180	20231024	11.70	3690	-34.01	20230102	2180	11.70	20231024	4170	-41.61	20221216	2180	11.70	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
153	20231204	090521	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	-5	5	-0.20	4460530	1824	3.01	2455	2460	2440	3195	1725	2460	2445.47	1.20	0	-298	2513	2486	2463	2436	2413	2485	2435	242	735	500	1820	5	1	48427177	1189	84.66	2.09	12	0.00	29.00	1172.00	3973	20221216	-38.21	2180	20231024	12.61	3690	-33.47	20230102	2180	12.61	20231024	4170	-41.13	20221216	2180	12.61	20231024	1.87	N	067290	500	242 억	579971	N	N	1	N	N
154	20231201	160521	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	-10	5	-0.40	148583840	60345	135.73	2460	2490	2440	3210	1730	2470	2462.24	1.22	0	-9723	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1191	84.83	2.10	12	0.12	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N
155	20231201	150520	57	100.00	KOSDAQ	제약	N	N	N	N	N	2465	-5	5	-0.20	135927855	55176	124.10	2460	2490	2440	3210	1730	2470	2463.53	1.22	0	-8981	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1194	85.00	2.10	12	0.11	29.00	1172.00	3973	20221216	-37.96	2180	20231024	13.07	3690	-33.20	20230102	2180	13.07	20231024	4170	-40.89	20221216	2180	13.07	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N
156	20231201	140520	57	100.00	KOSDAQ	제약	N	N	N	N	N	2480	10	2	0.40	82566505	33529	75.41	2460	2490	2440	3210	1730	2470	2462.54	1.22	0	-8193	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1201	85.52	2.12	12	0.07	29.00	1172.00	3973	20221216	-37.58	2180	20231024	13.76	3690	-32.79	20230102	2180	13.76	20231024	4170	-40.53	20221216	2180	13.76	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N
157	20231201	130519	57	100.00	KOSDAQ	제약	N	N	N	N	N	2460	-10	5	-0.40	56888070	23144	52.05	2460	2490	2440	3210	1730	2470	2458.01	1.22	0	-7703	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1191	84.83	2.10	12	0.05	29.00	1172.00	3973	20221216	-38.08	2180	20231024	12.84	3690	-33.33	20230102	2180	12.84	20231024	4170	-41.01	20221216	2180	12.84	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N
158	20231201	120524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	-15	5	-0.61	37521850	15294	34.40	2460	2490	2440	3210	1730	2470	2453.37	1.22	0	-5900	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1189	84.66	2.09	12	0.03	29.00	1172.00	3973	20221216	-38.21	2180	20231024	12.61	3690	-33.47	20230102	2180	12.61	20231024	4170	-41.13	20221216	2180	12.61	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N
159	20231201	110522	57	100.00	KOSDAQ	제약	N	N	N	N	N	2455	-15	5	-0.61	32490250	13244	29.79	2460	2490	2440	3210	1730	2470	2453.21	1.22	0	-4870	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1189	84.66	2.09	12	0.03	29.00	1172.00	3973	20221216	-38.21	2180	20231024	12.61	3690	-33.47	20230102	2180	12.61	20231024	4170	-41.13	20221216	2180	12.61	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N
160	20231201	100524	57	100.00	KOSDAQ	제약	N	N	N	N	N	2465	-5	5	-0.20	20583170	8382	18.85	2460	2490	2440	3210	1730	2470	2455.64	1.22	0	-5585	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1194	85.00	2.10	12	0.02	29.00	1172.00	3973	20221216	-37.96	2180	20231024	13.07	3690	-33.20	20230102	2180	13.07	20231024	4170	-40.89	20221216	2180	13.07	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N
161	20231201	090518	57	100.00	KOSDAQ	제약	N	N	N	N	N	2485	15	2	0.61	811690	330	0.74	2460	2485	2455	3210	1730	2470	2459.67	1.22	0	-21	2563	2516	2468	2421	2373	2540	2445	242	740	500	1820	5	1	48427177	1203	85.69	2.12	12	0.00	29.00	1172.00	3973	20221216	-37.45	2180	20231024	13.99	3690	-32.66	20230102	2180	13.99	20231024	4170	-40.41	20221216	2180	13.99	20231024	1.89	N	067290	500	242 억	589219	N	N	1	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History