41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 3 | 20230608 | 211000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20230608 | 210900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20230608 | 210800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20230608 | 210700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20230608 | 210600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20230608 | 210500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20230608 | 210400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20230608 | 210300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20230608 | 210200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20230608 | 210100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20230608 | 210000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20230608 | 205900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20230608 | 205800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20230608 | 205700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20230608 | 205600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20230608 | 205500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20230608 | 205400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20230608 | 205300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20230608 | 205200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20230608 | 205100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20230608 | 205000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20230608 | 204900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20230608 | 204800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20230608 | 204700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20230608 | 204600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20230608 | 204500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20230608 | 204400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20230608 | 204300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20230608 | 204200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20230608 | 204100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 33 | 20230608 | 204000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20230608 | 203900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20230608 | 203800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20230608 | 203700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20230608 | 203600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20230608 | 203500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20230608 | 203400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20230608 | 203300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20230608 | 203200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20230608 | 203100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20230608 | 203000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20230608 | 202900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20230608 | 202800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20230608 | 202700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20230608 | 202600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20230608 | 202500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20230608 | 202400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20230608 | 202300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20230608 | 202200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20230608 | 202100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20230608 | 202000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20230608 | 201900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20230608 | 201800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20230608 | 201700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20230608 | 201600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20230608 | 201500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20230608 | 201400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20230608 | 201300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20230608 | 201200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20230608 | 201100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 63 | 20230608 | 201000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20230608 | 200900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20230608 | 200800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20230608 | 200700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20230608 | 200600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20230608 | 200500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20230608 | 200400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20230608 | 200300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20230608 | 200200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20230608 | 200100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20230608 | 200000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20230608 | 195900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20230608 | 195800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20230608 | 195700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20230608 | 195600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20230608 | 195500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20230608 | 195400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20230608 | 195300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20230608 | 195200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20230608 | 195100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20230608 | 195000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20230608 | 194900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20230608 | 194800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20230608 | 194700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20230608 | 194600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20230608 | 194500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20230608 | 194400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20230608 | 194300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20230608 | 194200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20230608 | 194100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 93 | 20230608 | 194000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20230608 | 193900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20230608 | 193800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20230608 | 193700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20230608 | 193600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20230608 | 193500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20230608 | 193400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20230608 | 193300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20230608 | 193200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20230608 | 193100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20230608 | 193000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20230608 | 192900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20230608 | 192800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20230608 | 192700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20230608 | 192600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20230608 | 192500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20230608 | 192400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20230608 | 192300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20230608 | 192200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20230608 | 192100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20230608 | 192000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20230608 | 191900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20230608 | 191800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20230608 | 191700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20230608 | 191600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20230608 | 191500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20230608 | 191400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20230608 | 191300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20230608 | 191200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20230608 | 191100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 123 | 20230608 | 191000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20230608 | 190900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20230608 | 190800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20230608 | 190700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20230608 | 190600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20230608 | 190500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20230608 | 190400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20230608 | 190300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20230608 | 190200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20230608 | 190100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20230608 | 190000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20230608 | 185900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20230608 | 185800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20230608 | 185700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20230608 | 185600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20230608 | 185500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20230608 | 185400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20230608 | 185300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20230608 | 185200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20230608 | 185100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20230608 | 185000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20230608 | 184900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20230608 | 184800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20230608 | 184700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20230608 | 184600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20230608 | 184500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20230608 | 184400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20230608 | 184300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20230608 | 184200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20230608 | 184100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 153 | 20230608 | 184000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20230608 | 183900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20230608 | 183800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20230608 | 183700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20230608 | 183600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20230608 | 183500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20230608 | 183400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20230608 | 183300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20230608 | 183200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20230608 | 183100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20230608 | 183000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20230608 | 182900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20230608 | 182800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20230608 | 182700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20230608 | 182600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20230608 | 182500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20230608 | 182400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20230608 | 182300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20230608 | 182200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20230608 | 182100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20230608 | 182000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20230608 | 181900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20230608 | 181800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20230608 | 181700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20230608 | 181600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20230608 | 181500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20230608 | 181400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20230608 | 181300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20230608 | 181200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20230608 | 181100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 183 | 20230608 | 181000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20230608 | 180900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20230608 | 180800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20230608 | 180700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20230608 | 180600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20230608 | 180500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20230608 | 180400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20230608 | 180300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20230608 | 180200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20230608 | 180100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20230608 | 180000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20230608 | 175900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20230608 | 175800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20230608 | 175700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20230608 | 175600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20230608 | 175500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20230608 | 175400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20230608 | 175300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20230608 | 175200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20230608 | 175100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20230608 | 175000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20230608 | 174900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20230608 | 174800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20230608 | 174700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20230608 | 174600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20230608 | 174500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20230608 | 174400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20230608 | 174300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20230608 | 174200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20230608 | 174100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 213 | 20230608 | 174000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20230608 | 173900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20230608 | 173800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20230608 | 173700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20230608 | 173600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20230608 | 173500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20230608 | 173400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20230608 | 173300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20230608 | 173200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20230608 | 173100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20230608 | 173000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20230608 | 172900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20230608 | 172800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20230608 | 172700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20230608 | 172600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20230608 | 172500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20230608 | 172400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20230608 | 172300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20230608 | 172200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20230608 | 172100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20230608 | 172000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20230608 | 171900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20230608 | 171800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20230608 | 171700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20230608 | 171600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20230608 | 171500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20230608 | 171400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20230608 | 171300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20230608 | 171200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20230608 | 171100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 243 | 20230608 | 171000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20230608 | 170900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20230608 | 170800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20230608 | 170700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20230608 | 170600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20230608 | 170500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20230608 | 170400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20230608 | 170300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20230608 | 170200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20230608 | 170100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20230608 | 170000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20230608 | 165900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20230608 | 165800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20230608 | 165700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20230608 | 165600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20230608 | 165500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20230608 | 165400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20230608 | 165300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20230608 | 165200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20230608 | 165100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20230608 | 165000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20230608 | 164900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20230608 | 164800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20230608 | 164700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20230608 | 164600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20230608 | 164500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20230608 | 164400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20230608 | 164300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20230608 | 164200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20230608 | 164100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 273 | 20230608 | 164000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20230608 | 163900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20230608 | 163800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20230608 | 163700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20230608 | 163600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20230608 | 163500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20230608 | 163400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20230608 | 163300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20230608 | 163200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20230608 | 163100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20230608 | 163000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20230608 | 162900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20230608 | 162800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20230608 | 162700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20230608 | 162600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20230608 | 162500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20230608 | 162400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20230608 | 162300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20230608 | 162200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20230608 | 162100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20230608 | 162000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20230608 | 161900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20230608 | 161800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20230608 | 161700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20230608 | 161600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20230608 | 161500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20230608 | 161400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20230608 | 161300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20230608 | 161200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20230608 | 161100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 303 | 20230608 | 161000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20230608 | 160900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20230608 | 160800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20230608 | 160700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20230608 | 160600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20230608 | 160500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20230608 | 160400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20230608 | 160300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20230608 | 160200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20230608 | 160100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20230608 | 160000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20230608 | 155900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20230608 | 155800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20230608 | 155700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20230608 | 155600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20230608 | 155500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20230608 | 155400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20230608 | 155300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 321 | 20230608 | 155200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 322 | 20230608 | 155100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 323 | 20230608 | 155000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 324 | 20230608 | 154900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 325 | 20230608 | 154800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 326 | 20230608 | 154700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 327 | 20230608 | 154600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 328 | 20230608 | 154500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 329 | 20230608 | 154400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 330 | 20230608 | 154300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 331 | 20230608 | 154200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 332 | 20230608 | 154100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 333 | 20230608 | 154000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 334 | 20230608 | 153900 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 335 | 20230608 | 153800 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 336 | 20230608 | 153700 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 337 | 20230608 | 153600 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 338 | 20230608 | 153500 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 339 | 20230608 | 153400 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 340 | 20230608 | 153300 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 341 | 20230608 | 153200 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 342 | 20230608 | 153100 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 0 |
| 343 | 20230608 | 153000 | 194141507360 | 19280 | 19280 | 19280 | 19280 | 205981 |
| 344 | 20230608 | 152900 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 345 | 20230608 | 152800 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 346 | 20230608 | 152700 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 347 | 20230608 | 152600 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 348 | 20230608 | 152500 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 349 | 20230608 | 152400 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 350 | 20230608 | 152300 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 351 | 20230608 | 152200 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 352 | 20230608 | 152100 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 353 | 20230608 | 152000 | 190170193680 | 19380 | 19380 | 19380 | 19380 | 0 |
| 354 | 20230608 | 151900 | 190170193680 | 19380 | 19340 | 19380 | 19320 | 71007 |
| 355 | 20230608 | 151800 | 188796162950 | 19320 | 19360 | 19370 | 19320 | 34544 |
| 356 | 20230608 | 151700 | 188127758940 | 19370 | 19340 | 19370 | 19340 | 24823 |
| 357 | 20230608 | 151600 | 187647213250 | 19340 | 19380 | 19390 | 19340 | 39058 |
| 358 | 20230608 | 151500 | 186890555290 | 19380 | 19340 | 19380 | 19340 | 35634 |
| 359 | 20230608 | 151400 | 186200571560 | 19340 | 19370 | 19390 | 19340 | 52660 |
| 360 | 20230608 | 151300 | 185180710580 | 19370 | 19310 | 19370 | 19310 | 48393 |
| 361 | 20230608 | 151200 | 184244205260 | 19320 | 19290 | 19330 | 19280 | 27767 |
| 362 | 20230608 | 151100 | 183708153820 | 19290 | 19350 | 19350 | 19290 | 66356 |
| 363 | 20230608 | 151000 | 182426024930 | 19340 | 19330 | 19380 | 19310 | 99870 |
| 364 | 20230608 | 150900 | 180494097210 | 19330 | 19240 | 19330 | 19240 | 90634 |
| 365 | 20230608 | 150800 | 178746272050 | 19240 | 19250 | 19250 | 19210 | 32254 |
| 366 | 20230608 | 150700 | 178125906700 | 19240 | 19200 | 19270 | 19190 | 76463 |
| 367 | 20230608 | 150600 | 176655576670 | 19200 | 19160 | 19200 | 19150 | 51311 |
| 368 | 20230608 | 150500 | 175671549340 | 19160 | 19140 | 19160 | 19130 | 24129 |
| 369 | 20230608 | 150400 | 175209521440 | 19140 | 19110 | 19150 | 19100 | 16392 |
| 370 | 20230608 | 150300 | 174896013110 | 19110 | 19110 | 19130 | 19090 | 17124 |
| 371 | 20230608 | 150200 | 174568800560 | 19110 | 19120 | 19130 | 19090 | 26467 |
| 372 | 20230608 | 150100 | 174063205380 | 19120 | 19140 | 19150 | 19120 | 12841 |
| 373 | 20230608 | 150000 | 173817517060 | 19140 | 19150 | 19160 | 19140 | 17106 |
| 374 | 20230608 | 145900 | 173489936760 | 19160 | 19120 | 19170 | 19120 | 34855 |
| 375 | 20230608 | 145800 | 172822495450 | 19130 | 19120 | 19130 | 19110 | 7407 |
| 376 | 20230608 | 145700 | 172680861750 | 19110 | 19120 | 19130 | 19090 | 15046 |
| 377 | 20230608 | 145600 | 172393331040 | 19110 | 19080 | 19130 | 19080 | 14097 |
| 378 | 20230608 | 145500 | 172124107640 | 19090 | 19120 | 19130 | 19080 | 16218 |
| 379 | 20230608 | 145400 | 171814128450 | 19120 | 19100 | 19140 | 19100 | 21116 |
| 380 | 20230608 | 145300 | 171410354210 | 19100 | 19090 | 19120 | 19080 | 13716 |
| 381 | 20230608 | 145200 | 171148280910 | 19090 | 19100 | 19100 | 19080 | 11631 |
| 382 | 20230608 | 145100 | 170926220580 | 19100 | 19100 | 19110 | 19090 | 12990 |
| 383 | 20230608 | 145000 | 170678133120 | 19090 | 19060 | 19100 | 19050 | 13608 |
| 384 | 20230608 | 144900 | 170418529150 | 19060 | 19070 | 19070 | 19050 | 12559 |
| 385 | 20230608 | 144800 | 170179138230 | 19060 | 19060 | 19080 | 19050 | 11945 |
| 386 | 20230608 | 144700 | 169951428570 | 19060 | 19060 | 19070 | 19050 | 9158 |
| 387 | 20230608 | 144600 | 169776861700 | 19070 | 19060 | 19080 | 19040 | 14244 |
| 388 | 20230608 | 144500 | 169505409590 | 19060 | 19060 | 19070 | 19020 | 24336 |
| 389 | 20230608 | 144400 | 169042083750 | 19060 | 19050 | 19090 | 19040 | 15521 |
| 390 | 20230608 | 144300 | 168746303270 | 19040 | 19100 | 19100 | 19030 | 22628 |
| 391 | 20230608 | 144200 | 168315062250 | 19100 | 19060 | 19100 | 19050 | 11727 |
| 392 | 20230608 | 144100 | 168091353310 | 19070 | 19110 | 19120 | 19040 | 34511 |
| 393 | 20230608 | 144000 | 167433202020 | 19100 | 19170 | 19170 | 19100 | 30914 |
| 394 | 20230608 | 143900 | 166841622740 | 19160 | 19170 | 19190 | 19160 | 14231 |
| 395 | 20230608 | 143800 | 166568766250 | 19170 | 19210 | 19210 | 19170 | 36096 |
| 396 | 20230608 | 143700 | 165876198500 | 19210 | 19170 | 19230 | 19170 | 46389 |
| 397 | 20230608 | 143600 | 164985697130 | 19180 | 19140 | 19230 | 19130 | 122538 |
| 398 | 20230608 | 143500 | 162635811190 | 19130 | 19110 | 19130 | 19100 | 27677 |
| 399 | 20230608 | 143400 | 162106662600 | 19110 | 19100 | 19120 | 19100 | 15427 |
| 400 | 20230608 | 143300 | 161811862290 | 19110 | 19100 | 19120 | 19080 | 17543 |
| 401 | 20230608 | 143200 | 161476742360 | 19090 | 19120 | 19130 | 19090 | 33629 |
| 402 | 20230608 | 143100 | 160834056600 | 19120 | 19110 | 19130 | 19100 | 33937 |
| 403 | 20230608 | 143000 | 160185207120 | 19110 | 19040 | 19110 | 19040 | 28973 |
| 404 | 20230608 | 142900 | 159632640510 | 19040 | 19050 | 19050 | 19010 | 22174 |
| 405 | 20230608 | 142800 | 159210676680 | 19050 | 19060 | 19080 | 19040 | 11580 |
| 406 | 20230608 | 142700 | 158989970720 | 19050 | 19100 | 19110 | 19050 | 16599 |
| 407 | 20230608 | 142600 | 158673250730 | 19100 | 19030 | 19110 | 19030 | 24858 |
| 408 | 20230608 | 142500 | 158198808260 | 19030 | 19020 | 19050 | 19010 | 26092 |
| 409 | 20230608 | 142400 | 157702413070 | 19020 | 19100 | 19110 | 19010 | 40012 |
| 410 | 20230608 | 142300 | 156939994100 | 19100 | 19100 | 19110 | 19070 | 24760 |
| 411 | 20230608 | 142200 | 156467314430 | 19080 | 19030 | 19130 | 19030 | 38288 |
| 412 | 20230608 | 142100 | 155736668880 | 19040 | 19070 | 19150 | 19030 | 57000 |
| 413 | 20230608 | 142000 | 154648535940 | 19070 | 19170 | 19180 | 19050 | 84180 |
| 414 | 20230608 | 141900 | 153041668470 | 19170 | 18940 | 19170 | 18930 | 222234 |
| 415 | 20230608 | 141800 | 148814351690 | 18950 | 18830 | 18950 | 18830 | 57023 |
| 416 | 20230608 | 141700 | 147736649350 | 18830 | 18890 | 18890 | 18830 | 21378 |
| 417 | 20230608 | 141600 | 147333314330 | 18890 | 18820 | 18890 | 18810 | 16215 |
| 418 | 20230608 | 141500 | 147027496250 | 18810 | 18830 | 18840 | 18800 | 18375 |
| 419 | 20230608 | 141400 | 146681773640 | 18830 | 18860 | 18890 | 18830 | 19590 |
| 420 | 20230608 | 141300 | 146312329150 | 18860 | 18850 | 18870 | 18840 | 11800 |
| 421 | 20230608 | 141200 | 146089882990 | 18850 | 18900 | 18910 | 18830 | 27028 |
| 422 | 20230608 | 141100 | 145579792220 | 18900 | 18950 | 18970 | 18850 | 58805 |
| 423 | 20230608 | 141000 | 144467232200 | 18960 | 18800 | 18960 | 18800 | 127620 |
| 424 | 20230608 | 140900 | 142055847720 | 18810 | 18760 | 18810 | 18760 | 22458 |
| 425 | 20230608 | 140800 | 141633724770 | 18770 | 18760 | 18790 | 18750 | 9847 |
| 426 | 20230608 | 140700 | 141448915070 | 18770 | 18780 | 18790 | 18750 | 8845 |
| 427 | 20230608 | 140600 | 141282924990 | 18800 | 18810 | 18810 | 18760 | 11759 |
| 428 | 20230608 | 140500 | 141062018180 | 18810 | 18810 | 18820 | 18800 | 9595 |
| 429 | 20230608 | 140400 | 140881551680 | 18810 | 18800 | 18820 | 18780 | 17670 |
| 430 | 20230608 | 140300 | 140549261450 | 18790 | 18770 | 18800 | 18760 | 10737 |
| 431 | 20230608 | 140200 | 140347583170 | 18770 | 18720 | 18780 | 18710 | 14381 |
| 432 | 20230608 | 140100 | 140077916900 | 18720 | 18680 | 18720 | 18680 | 14621 |
| 433 | 20230608 | 140000 | 139804527430 | 18690 | 18690 | 18710 | 18650 | 42475 |
| 434 | 20230608 | 135900 | 139011499430 | 18700 | 18730 | 18740 | 18660 | 24788 |
| 435 | 20230608 | 135800 | 138548197400 | 18730 | 18730 | 18750 | 18710 | 11837 |
| 436 | 20230608 | 135700 | 138326468480 | 18740 | 18810 | 18820 | 18710 | 32319 |
| 437 | 20230608 | 135600 | 137720044360 | 18810 | 18800 | 18830 | 18780 | 23102 |
| 438 | 20230608 | 135500 | 137285492450 | 18790 | 18780 | 18800 | 18780 | 12373 |
| 439 | 20230608 | 135400 | 137052932670 | 18780 | 18840 | 18860 | 18750 | 23967 |
| 440 | 20230608 | 135300 | 136602573350 | 18850 | 18850 | 18860 | 18830 | 23896 |
| 441 | 20230608 | 135200 | 136152315410 | 18840 | 18820 | 18860 | 18810 | 21339 |
| 442 | 20230608 | 135100 | 135750326040 | 18820 | 18850 | 18860 | 18770 | 22611 |
| 443 | 20230608 | 135000 | 135324713320 | 18850 | 18790 | 18890 | 18780 | 38929 |
| 444 | 20230608 | 134900 | 134590867330 | 18790 | 18710 | 18820 | 18680 | 30001 |
| 445 | 20230608 | 134800 | 134028303380 | 18710 | 18760 | 18780 | 18710 | 23513 |
| 446 | 20230608 | 134700 | 133587523500 | 18760 | 18820 | 18840 | 18720 | 37382 |
| 447 | 20230608 | 134600 | 132885872510 | 18820 | 18890 | 18920 | 18800 | 105352 |
| 448 | 20230608 | 134500 | 130896285480 | 18890 | 18790 | 18900 | 18790 | 85366 |
| 449 | 20230608 | 134400 | 129286888490 | 18800 | 18760 | 18800 | 18760 | 10425 |
| 450 | 20230608 | 134300 | 129091066180 | 18760 | 18790 | 18800 | 18750 | 18466 |
| 451 | 20230608 | 134200 | 128744377090 | 18790 | 18800 | 18830 | 18790 | 20483 |
| 452 | 20230608 | 134100 | 128359058620 | 18800 | 18820 | 18830 | 18800 | 29986 |
| 453 | 20230608 | 134000 | 127794732830 | 18830 | 18800 | 18840 | 18800 | 49515 |
| 454 | 20230608 | 133900 | 126862779170 | 18810 | 18780 | 18810 | 18780 | 23098 |
| 455 | 20230608 | 133800 | 126428468140 | 18790 | 18750 | 18790 | 18750 | 33799 |
| 456 | 20230608 | 133700 | 125793791350 | 18750 | 18740 | 18760 | 18740 | 10830 |
| 457 | 20230608 | 133600 | 125590747840 | 18740 | 18750 | 18770 | 18740 | 11075 |
| 458 | 20230608 | 133500 | 125383066670 | 18760 | 18730 | 18770 | 18720 | 15742 |
| 459 | 20230608 | 133400 | 125087930790 | 18740 | 18770 | 18780 | 18730 | 15344 |
| 460 | 20230608 | 133300 | 124800095700 | 18780 | 18770 | 18790 | 18760 | 27643 |
| 461 | 20230608 | 133200 | 124281059780 | 18770 | 18760 | 18790 | 18750 | 25189 |
| 462 | 20230608 | 133100 | 123808111400 | 18760 | 18710 | 18760 | 18710 | 29666 |
| 463 | 20230608 | 133000 | 123252016630 | 18730 | 18660 | 18740 | 18660 | 21561 |
| 464 | 20230608 | 132900 | 122848957870 | 18660 | 18640 | 18670 | 18630 | 14368 |
| 465 | 20230608 | 132800 | 122580999930 | 18650 | 18640 | 18660 | 18630 | 10048 |
| 466 | 20230608 | 132700 | 122393674720 | 18650 | 18660 | 18680 | 18640 | 10261 |
| 467 | 20230608 | 132600 | 122202270960 | 18670 | 18660 | 18680 | 18650 | 12220 |
| 468 | 20230608 | 132500 | 121974210020 | 18670 | 18630 | 18670 | 18630 | 15498 |
| 469 | 20230608 | 132400 | 121685124020 | 18630 | 18610 | 18660 | 18590 | 22226 |
| 470 | 20230608 | 132300 | 121271232970 | 18620 | 18650 | 18670 | 18610 | 17837 |
| 471 | 20230608 | 132200 | 120938894500 | 18650 | 18630 | 18700 | 18620 | 17010 |
| 472 | 20230608 | 132100 | 120621609960 | 18640 | 18710 | 18720 | 18630 | 26293 |
| 473 | 20230608 | 132000 | 120130893440 | 18700 | 18710 | 18720 | 18690 | 8575 |
| 474 | 20230608 | 131900 | 119970482300 | 18710 | 18710 | 18730 | 18700 | 7256 |
| 475 | 20230608 | 131800 | 119834688340 | 18720 | 18690 | 18750 | 18690 | 8810 |
| 476 | 20230608 | 131700 | 119669842620 | 18690 | 18750 | 18770 | 18680 | 15169 |
| 477 | 20230608 | 131600 | 119386084240 | 18750 | 18700 | 18790 | 18690 | 48700 |
| 478 | 20230608 | 131500 | 118473030670 | 18710 | 18660 | 18720 | 18650 | 13389 |
| 479 | 20230608 | 131400 | 118222718600 | 18650 | 18680 | 18690 | 18630 | 24183 |
| 480 | 20230608 | 131300 | 117771385630 | 18680 | 18690 | 18710 | 18670 | 8928 |
| 481 | 20230608 | 131200 | 117604517500 | 18690 | 18680 | 18690 | 18670 | 7733 |
| 482 | 20230608 | 131100 | 117460053150 | 18680 | 18690 | 18700 | 18680 | 7497 |
| 483 | 20230608 | 131000 | 117319938800 | 18690 | 18650 | 18690 | 18650 | 10447 |
| 484 | 20230608 | 130900 | 117124883690 | 18660 | 18670 | 18680 | 18650 | 9898 |
| 485 | 20230608 | 130800 | 116940113120 | 18680 | 18640 | 18700 | 18610 | 22275 |
| 486 | 20230608 | 130700 | 116524853520 | 18640 | 18670 | 18670 | 18630 | 20244 |
| 487 | 20230608 | 130600 | 116147306690 | 18670 | 18750 | 18750 | 18660 | 23333 |
| 488 | 20230608 | 130500 | 115711032770 | 18740 | 18780 | 18780 | 18720 | 15501 |
| 489 | 20230608 | 130400 | 115420496200 | 18780 | 18710 | 18790 | 18700 | 26424 |
| 490 | 20230608 | 130300 | 114924712290 | 18710 | 18670 | 18730 | 18670 | 14686 |
| 491 | 20230608 | 130200 | 114650108010 | 18680 | 18670 | 18710 | 18640 | 22708 |
| 492 | 20230608 | 130100 | 114226195310 | 18670 | 18700 | 18750 | 18670 | 45313 |
| 493 | 20230608 | 130000 | 113378707580 | 18710 | 18810 | 18810 | 18680 | 49642 |
| 494 | 20230608 | 125900 | 112449047370 | 18800 | 18830 | 18860 | 18800 | 60953 |
| 495 | 20230608 | 125800 | 111300732410 | 18840 | 18780 | 18850 | 18780 | 100103 |
| 496 | 20230608 | 125700 | 109417238460 | 18780 | 18790 | 18800 | 18760 | 39563 |
| 497 | 20230608 | 125600 | 108673952390 | 18790 | 18760 | 18800 | 18740 | 87124 |
| 498 | 20230608 | 125500 | 107038146890 | 18750 | 18730 | 18760 | 18720 | 29595 |
| 499 | 20230608 | 125400 | 106483461790 | 18730 | 18700 | 18730 | 18700 | 9052 |
| 500 | 20230608 | 125300 | 106314015440 | 18710 | 18720 | 18730 | 18690 | 15648 |
| 501 | 20230608 | 125200 | 106021244790 | 18720 | 18740 | 18750 | 18700 | 34562 |
| 502 | 20230608 | 125100 | 105373762660 | 18740 | 18690 | 18740 | 18690 | 55540 |
| 503 | 20230608 | 125000 | 104334763090 | 18690 | 18660 | 18690 | 18650 | 25440 |
| 504 | 20230608 | 124900 | 103859786130 | 18660 | 18670 | 18680 | 18650 | 14971 |
| 505 | 20230608 | 124800 | 103580324930 | 18670 | 18660 | 18690 | 18650 | 31204 |
| 506 | 20230608 | 124700 | 102997552200 | 18660 | 18620 | 18670 | 18610 | 26543 |
| 507 | 20230608 | 124600 | 102502599450 | 18620 | 18590 | 18620 | 18570 | 19767 |
| 508 | 20230608 | 124500 | 102135039990 | 18580 | 18560 | 18590 | 18540 | 7698 |
| 509 | 20230608 | 124400 | 101992066230 | 18560 | 18570 | 18580 | 18560 | 9150 |
| 510 | 20230608 | 124300 | 101822198950 | 18580 | 18550 | 18590 | 18550 | 3628 |
| 511 | 20230608 | 124200 | 101754815370 | 18550 | 18580 | 18590 | 18550 | 3673 |
| 512 | 20230608 | 124100 | 101686585440 | 18580 | 18570 | 18600 | 18540 | 14555 |
| 513 | 20230608 | 124000 | 101416082400 | 18560 | 18550 | 18560 | 18500 | 22364 |
| 514 | 20230608 | 123900 | 101001808390 | 18550 | 18570 | 18580 | 18550 | 4588 |
| 515 | 20230608 | 123800 | 100916625280 | 18570 | 18560 | 18590 | 18560 | 5260 |
| 516 | 20230608 | 123700 | 100818941670 | 18570 | 18590 | 18600 | 18560 | 5453 |
| 517 | 20230608 | 123600 | 100717604140 | 18590 | 18560 | 18610 | 18560 | 3858 |
| 518 | 20230608 | 123500 | 100645903300 | 18550 | 18630 | 18630 | 18550 | 17116 |
| 519 | 20230608 | 123400 | 100327873490 | 18630 | 18640 | 18640 | 18610 | 6213 |
| 520 | 20230608 | 123300 | 100212128220 | 18630 | 18660 | 18670 | 18600 | 19301 |
| 521 | 20230608 | 123200 | 99852482480 | 18660 | 18670 | 18680 | 18650 | 12266 |
| 522 | 20230608 | 123100 | 99623485770 | 18670 | 18660 | 18670 | 18640 | 32362 |
| 523 | 20230608 | 123000 | 99019654460 | 18650 | 18630 | 18660 | 18630 | 20327 |
| 524 | 20230608 | 122900 | 98640608390 | 18630 | 18630 | 18650 | 18620 | 6556 |
| 525 | 20230608 | 122800 | 98518439200 | 18620 | 18590 | 18660 | 18590 | 11743 |
| 526 | 20230608 | 122700 | 98299544110 | 18600 | 18650 | 18660 | 18560 | 19637 |
| 527 | 20230608 | 122600 | 97933920600 | 18660 | 18640 | 18660 | 18620 | 24396 |
| 528 | 20230608 | 122500 | 97479198090 | 18650 | 18570 | 18660 | 18570 | 50511 |
| 529 | 20230608 | 122400 | 96538528720 | 18570 | 18610 | 18620 | 18570 | 23471 |
| 530 | 20230608 | 122300 | 96102152070 | 18610 | 18530 | 18610 | 18510 | 39319 |
| 531 | 20230608 | 122200 | 95371827770 | 18530 | 18540 | 18540 | 18510 | 8912 |
| 532 | 20230608 | 122100 | 95206703000 | 18540 | 18540 | 18550 | 18520 | 7729 |
| 533 | 20230608 | 122000 | 95063423710 | 18550 | 18470 | 18560 | 18470 | 27498 |
| 534 | 20230608 | 121900 | 94554236320 | 18480 | 18460 | 18480 | 18450 | 5005 |
| 535 | 20230608 | 121800 | 94461799010 | 18460 | 18440 | 18470 | 18440 | 8254 |
| 536 | 20230608 | 121700 | 94309443210 | 18440 | 18440 | 18450 | 18440 | 4186 |
| 537 | 20230608 | 121600 | 94232245360 | 18440 | 18450 | 18450 | 18440 | 3951 |
| 538 | 20230608 | 121500 | 94159358330 | 18440 | 18460 | 18460 | 18440 | 2950 |
| 539 | 20230608 | 121400 | 94104915200 | 18450 | 18430 | 18470 | 18420 | 11096 |
| 540 | 20230608 | 121300 | 93900224510 | 18430 | 18410 | 18430 | 18410 | 5622 |
| 541 | 20230608 | 121200 | 93796694720 | 18410 | 18430 | 18440 | 18410 | 2709 |
| 542 | 20230608 | 121100 | 93746778920 | 18430 | 18360 | 18440 | 18360 | 13899 |
| 543 | 20230608 | 121000 | 93491042060 | 18370 | 18380 | 18380 | 18370 | 5852 |
| 544 | 20230608 | 120900 | 93383527170 | 18380 | 18350 | 18400 | 18350 | 9070 |
| 545 | 20230608 | 120800 | 93216931770 | 18340 | 18370 | 18370 | 18320 | 16926 |
| 546 | 20230608 | 120700 | 92906438030 | 18370 | 18390 | 18400 | 18360 | 9142 |
| 547 | 20230608 | 120600 | 92738401120 | 18390 | 18420 | 18420 | 18390 | 7614 |
| 548 | 20230608 | 120500 | 92598239510 | 18410 | 18420 | 18420 | 18410 | 1661 |
| 549 | 20230608 | 120400 | 92567649370 | 18420 | 18420 | 18430 | 18410 | 3919 |
| 550 | 20230608 | 120300 | 92495475030 | 18420 | 18440 | 18440 | 18420 | 4430 |
| 551 | 20230608 | 120200 | 92413846940 | 18440 | 18430 | 18440 | 18420 | 3405 |
| 552 | 20230608 | 120100 | 92351080350 | 18430 | 18390 | 18430 | 18390 | 7940 |
| 553 | 20230608 | 120000 | 92204915690 | 18400 | 18390 | 18410 | 18390 | 13176 |
| 554 | 20230608 | 115900 | 91962494620 | 18390 | 18370 | 18400 | 18370 | 7315 |
| 555 | 20230608 | 115800 | 91828053370 | 18380 | 18380 | 18400 | 18370 | 4389 |
| 556 | 20230608 | 115700 | 91747355430 | 18380 | 18360 | 18400 | 18360 | 4020 |
| 557 | 20230608 | 115600 | 91673469600 | 18370 | 18380 | 18390 | 18340 | 16548 |
| 558 | 20230608 | 115500 | 91369494980 | 18380 | 18390 | 18400 | 18380 | 8819 |
| 559 | 20230608 | 115400 | 91207280120 | 18390 | 18400 | 18410 | 18390 | 4438 |
| 560 | 20230608 | 115300 | 91125632420 | 18390 | 18370 | 18430 | 18370 | 21142 |
| 561 | 20230608 | 115200 | 90736659660 | 18370 | 18420 | 18420 | 18370 | 20881 |
| 562 | 20230608 | 115100 | 90352513230 | 18430 | 18450 | 18450 | 18420 | 9032 |
| 563 | 20230608 | 115000 | 90186023940 | 18440 | 18470 | 18470 | 18440 | 4468 |
| 564 | 20230608 | 114900 | 90103594060 | 18470 | 18500 | 18510 | 18470 | 9830 |
| 565 | 20230608 | 114800 | 89921849680 | 18490 | 18480 | 18520 | 18480 | 19663 |
| 566 | 20230608 | 114700 | 89558105790 | 18480 | 18440 | 18480 | 18430 | 9947 |
| 567 | 20230608 | 114600 | 89374504250 | 18440 | 18440 | 18450 | 18430 | 6220 |
| 568 | 20230608 | 114500 | 89259794970 | 18450 | 18390 | 18460 | 18390 | 21372 |
| 569 | 20230608 | 114400 | 88865804610 | 18400 | 18400 | 18420 | 18380 | 37730 |
| 570 | 20230608 | 114300 | 88171493570 | 18400 | 18450 | 18460 | 18400 | 26147 |
| 571 | 20230608 | 114200 | 87689677480 | 18450 | 18440 | 18470 | 18440 | 10807 |
| 572 | 20230608 | 114100 | 87490250960 | 18440 | 18440 | 18480 | 18440 | 7467 |
| 573 | 20230608 | 114000 | 87352452750 | 18430 | 18500 | 18500 | 18430 | 20937 |
| 574 | 20230608 | 113900 | 86965966880 | 18490 | 18510 | 18550 | 18490 | 13998 |
| 575 | 20230608 | 113800 | 86706739020 | 18510 | 18470 | 18520 | 18460 | 15241 |
| 576 | 20230608 | 113700 | 86425055290 | 18470 | 18540 | 18550 | 18430 | 36937 |
| 577 | 20230608 | 113600 | 85742607810 | 18540 | 18550 | 18590 | 18540 | 26658 |
| 578 | 20230608 | 113500 | 85247383730 | 18560 | 18510 | 18560 | 18470 | 38880 |
| 579 | 20230608 | 113400 | 84527667740 | 18510 | 18520 | 18530 | 18510 | 12836 |
| 580 | 20230608 | 113300 | 84290004280 | 18530 | 18510 | 18550 | 18470 | 54687 |
| 581 | 20230608 | 113200 | 83277858690 | 18510 | 18540 | 18570 | 18510 | 30883 |
| 582 | 20230608 | 113100 | 82705405830 | 18540 | 18600 | 18610 | 18540 | 38703 |
| 583 | 20230608 | 113000 | 81986725790 | 18580 | 18610 | 18680 | 18580 | 57803 |
| 584 | 20230608 | 112900 | 80910284020 | 18620 | 18660 | 18690 | 18600 | 54865 |
| 585 | 20230608 | 112800 | 79887563200 | 18660 | 18790 | 18800 | 18650 | 90467 |
| 586 | 20230608 | 112700 | 78194235480 | 18780 | 18790 | 18790 | 18710 | 118196 |
| 587 | 20230608 | 112600 | 75976640660 | 18780 | 18780 | 18790 | 18770 | 69446 |
| 588 | 20230608 | 112500 | 74672431330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 589 | 20230608 | 112400 | 74672431330 | 18740 | 18690 | 18740 | 18680 | 92564 |
| 590 | 20230608 | 112300 | 72939617610 | 18700 | 18560 | 18700 | 18560 | 176138 |
| 591 | 20230608 | 112200 | 69656042010 | 18570 | 18580 | 18590 | 18550 | 36030 |
| 592 | 20230608 | 112100 | 68986794310 | 18580 | 18490 | 18580 | 18480 | 90594 |
| 593 | 20230608 | 112000 | 67307708000 | 18490 | 18380 | 18500 | 18380 | 32861 |
| 594 | 20230608 | 111900 | 66701112470 | 18380 | 18310 | 18390 | 18300 | 29300 |
| 595 | 20230608 | 111800 | 66163886150 | 18310 | 18410 | 18430 | 18300 | 28923 |
| 596 | 20230608 | 111700 | 65632835850 | 18420 | 18450 | 18460 | 18400 | 27568 |
| 597 | 20230608 | 111600 | 65124639910 | 18450 | 18440 | 18480 | 18440 | 14461 |
| 598 | 20230608 | 111500 | 64857742900 | 18440 | 18440 | 18460 | 18430 | 19638 |
| 599 | 20230608 | 111400 | 64495499500 | 18450 | 18440 | 18460 | 18420 | 19314 |
| 600 | 20230608 | 111300 | 64139241240 | 18430 | 18530 | 18530 | 18370 | 39089 |
| 601 | 20230608 | 111200 | 63417427850 | 18530 | 18490 | 18540 | 18490 | 118819 |
| 602 | 20230608 | 111100 | 61218896620 | 18490 | 18450 | 18490 | 18430 | 46052 |
| 603 | 20230608 | 111000 | 60368400430 | 18450 | 18400 | 18450 | 18400 | 37417 |
| 604 | 20230608 | 110900 | 59678818200 | 18390 | 18370 | 18410 | 18340 | 34454 |
| 605 | 20230608 | 110800 | 59045303960 | 18340 | 18290 | 18360 | 18280 | 20034 |
| 606 | 20230608 | 110700 | 58678000650 | 18280 | 18290 | 18300 | 18260 | 11848 |
| 607 | 20230608 | 110600 | 58461370550 | 18280 | 18280 | 18310 | 18260 | 37190 |
| 608 | 20230608 | 110500 | 57781604110 | 18280 | 18340 | 18340 | 18260 | 28638 |
| 609 | 20230608 | 110400 | 57257796460 | 18340 | 18330 | 18370 | 18320 | 10407 |
| 610 | 20230608 | 110300 | 57066877330 | 18340 | 18300 | 18370 | 18300 | 15153 |
| 611 | 20230608 | 110200 | 56788910090 | 18300 | 18270 | 18320 | 18260 | 18041 |
| 612 | 20230608 | 110100 | 56459039540 | 18270 | 18380 | 18380 | 18270 | 36390 |
| 613 | 20230608 | 110000 | 55792347440 | 18370 | 18430 | 18430 | 18360 | 29853 |
| 614 | 20230608 | 105900 | 55243456710 | 18420 | 18460 | 18470 | 18410 | 36842 |
| 615 | 20230608 | 105800 | 54563810850 | 18450 | 18410 | 18460 | 18400 | 68445 |
| 616 | 20230608 | 105700 | 53302386020 | 18400 | 18370 | 18410 | 18360 | 78640 |
| 617 | 20230608 | 105600 | 51856385650 | 18360 | 18310 | 18380 | 18300 | 51750 |
| 618 | 20230608 | 105500 | 50906568430 | 18310 | 18330 | 18340 | 18300 | 10400 |
| 619 | 20230608 | 105400 | 50716078610 | 18340 | 18340 | 18350 | 18320 | 9611 |
| 620 | 20230608 | 105300 | 50539851320 | 18330 | 18360 | 18360 | 18320 | 9431 |
| 621 | 20230608 | 105200 | 50366852010 | 18360 | 18360 | 18370 | 18350 | 11533 |
| 622 | 20230608 | 105100 | 50155092350 | 18360 | 18340 | 18370 | 18340 | 14429 |
| 623 | 20230608 | 105000 | 49890249180 | 18350 | 18290 | 18370 | 18290 | 30839 |
| 624 | 20230608 | 104900 | 49324589740 | 18290 | 18310 | 18330 | 18290 | 17403 |
| 625 | 20230608 | 104800 | 49006011650 | 18310 | 18330 | 18340 | 18310 | 18835 |
| 626 | 20230608 | 104700 | 48660796840 | 18340 | 18360 | 18370 | 18320 | 17442 |
| 627 | 20230608 | 104600 | 48340790520 | 18360 | 18320 | 18360 | 18300 | 35976 |
| 628 | 20230608 | 104500 | 47681106560 | 18310 | 18350 | 18400 | 18310 | 73742 |
| 629 | 20230608 | 104400 | 46326613920 | 18350 | 18300 | 18350 | 18280 | 108529 |
| 630 | 20230608 | 104300 | 44339225600 | 18300 | 18250 | 18300 | 18240 | 57911 |
| 631 | 20230608 | 104200 | 43280380710 | 18250 | 18210 | 18250 | 18210 | 13385 |
| 632 | 20230608 | 104100 | 43036212870 | 18250 | 18200 | 18250 | 18190 | 24095 |
| 633 | 20230608 | 104000 | 42597209430 | 18190 | 18190 | 18200 | 18180 | 13849 |
| 634 | 20230608 | 103900 | 42345236070 | 18190 | 18190 | 18200 | 18170 | 11133 |
| 635 | 20230608 | 103800 | 42142674320 | 18190 | 18190 | 18200 | 18160 | 14818 |
| 636 | 20230608 | 103700 | 41873173910 | 18180 | 18160 | 18200 | 18150 | 18793 |
| 637 | 20230608 | 103600 | 41531534820 | 18160 | 18150 | 18180 | 18150 | 13281 |
| 638 | 20230608 | 103500 | 41290221050 | 18150 | 18230 | 18250 | 18150 | 17343 |
| 639 | 20230608 | 103400 | 40974842220 | 18240 | 18240 | 18260 | 18160 | 48827 |
| 640 | 20230608 | 103300 | 40085147190 | 18230 | 18280 | 18290 | 18230 | 36423 |
| 641 | 20230608 | 103200 | 39419552160 | 18280 | 18260 | 18290 | 18250 | 46966 |
| 642 | 20230608 | 103100 | 38561374910 | 18260 | 18250 | 18260 | 18230 | 21077 |
| 643 | 20230608 | 103000 | 38176786510 | 18250 | 18250 | 18250 | 18230 | 19179 |
| 644 | 20230608 | 102900 | 37826890140 | 18240 | 18270 | 18270 | 18230 | 22658 |
| 645 | 20230608 | 102800 | 37413311080 | 18270 | 18250 | 18270 | 18240 | 47953 |
| 646 | 20230608 | 102700 | 36537785830 | 18250 | 18190 | 18250 | 18180 | 54669 |
| 647 | 20230608 | 102600 | 35542009040 | 18200 | 18190 | 18200 | 18170 | 20460 |
| 648 | 20230608 | 102500 | 35169969010 | 18190 | 18180 | 18190 | 18150 | 31632 |
| 649 | 20230608 | 102400 | 34595046330 | 18180 | 18150 | 18180 | 18140 | 15632 |
| 650 | 20230608 | 102300 | 34311117830 | 18170 | 18140 | 18180 | 18110 | 22495 |
| 651 | 20230608 | 102200 | 33902820320 | 18150 | 18110 | 18170 | 18090 | 30923 |
| 652 | 20230608 | 102100 | 33342705970 | 18110 | 18180 | 18180 | 18090 | 37882 |
| 653 | 20230608 | 102000 | 32656058580 | 18180 | 18170 | 18190 | 18150 | 21623 |
| 654 | 20230608 | 101900 | 32263074020 | 18180 | 18170 | 18200 | 18170 | 18560 |
| 655 | 20230608 | 101800 | 31925567830 | 18180 | 18200 | 18200 | 18140 | 31612 |
| 656 | 20230608 | 101700 | 31351356360 | 18200 | 18260 | 18260 | 18150 | 39566 |
| 657 | 20230608 | 101600 | 30631075290 | 18260 | 18160 | 18260 | 18140 | 112309 |
| 658 | 20230608 | 101500 | 28585377350 | 18160 | 18160 | 18170 | 18140 | 29326 |
| 659 | 20230608 | 101400 | 28053022370 | 18160 | 18170 | 18190 | 18130 | 34872 |
| 660 | 20230608 | 101300 | 27419414620 | 18170 | 18210 | 18220 | 18130 | 44493 |
| 661 | 20230608 | 101200 | 26610859430 | 18210 | 18160 | 18220 | 18150 | 45130 |
| 662 | 20230608 | 101100 | 25789807080 | 18140 | 18070 | 18220 | 18050 | 66040 |
| 663 | 20230608 | 101000 | 24590294850 | 18060 | 18140 | 18320 | 17990 | 137775 |
| 664 | 20230608 | 100900 | 22086205000 | 18140 | 18090 | 18140 | 18070 | 74699 |
| 665 | 20230608 | 100800 | 20733117050 | 18080 | 17940 | 18100 | 17930 | 129969 |
| 666 | 20230608 | 100700 | 18394503840 | 17930 | 17930 | 17950 | 17930 | 36152 |
| 667 | 20230608 | 100600 | 17746085860 | 17920 | 17900 | 17940 | 17880 | 56926 |
| 668 | 20230608 | 100500 | 16726857770 | 17900 | 17780 | 17900 | 17770 | 72281 |
| 669 | 20230608 | 100400 | 15437946230 | 17780 | 17710 | 17780 | 17700 | 38337 |
| 670 | 20230608 | 100300 | 14757086980 | 17710 | 17730 | 17740 | 17700 | 7854 |
| 671 | 20230608 | 100200 | 14617893300 | 17730 | 17700 | 17740 | 17690 | 14870 |
| 672 | 20230608 | 100100 | 14354353550 | 17700 | 17720 | 17720 | 17680 | 13492 |
| 673 | 20230608 | 100000 | 14115411810 | 17710 | 17690 | 17730 | 17690 | 18446 |
| 674 | 20230608 | 095900 | 13788677920 | 17680 | 17640 | 17690 | 17630 | 20506 |
| 675 | 20230608 | 095800 | 13426318460 | 17640 | 17650 | 17690 | 17620 | 10579 |
| 676 | 20230608 | 095700 | 13239697320 | 17650 | 17680 | 17730 | 17650 | 47367 |
| 677 | 20230608 | 095600 | 12401331070 | 17670 | 17600 | 17670 | 17600 | 22901 |
| 678 | 20230608 | 095500 | 11997363330 | 17600 | 17600 | 17650 | 17590 | 19930 |
| 679 | 20230608 | 095400 | 11646311970 | 17600 | 17510 | 17600 | 17510 | 12563 |
| 680 | 20230608 | 095300 | 11425824860 | 17520 | 17620 | 17620 | 17500 | 15605 |
| 681 | 20230608 | 095200 | 11151771200 | 17610 | 17690 | 17700 | 17610 | 37132 |
| 682 | 20230608 | 095100 | 10495257300 | 17700 | 17650 | 17700 | 17610 | 38771 |
| 683 | 20230608 | 095000 | 9810483750 | 17650 | 17630 | 17680 | 17620 | 35376 |
| 684 | 20230608 | 094900 | 9186118880 | 17650 | 17500 | 17650 | 17490 | 74368 |
| 685 | 20230608 | 094800 | 7879578670 | 17500 | 17460 | 17500 | 17450 | 26909 |
| 686 | 20230608 | 094700 | 7409327140 | 17450 | 17440 | 17460 | 17430 | 12070 |
| 687 | 20230608 | 094600 | 7198710410 | 17440 | 17440 | 17460 | 17420 | 13969 |
| 688 | 20230608 | 094500 | 6955106300 | 17440 | 17490 | 17490 | 17410 | 19387 |
| 689 | 20230608 | 094400 | 6616775290 | 17480 | 17480 | 17500 | 17470 | 48530 |
| 690 | 20230608 | 094300 | 5767825390 | 17480 | 17380 | 17480 | 17370 | 31175 |
| 691 | 20230608 | 094200 | 5224657070 | 17380 | 17260 | 17380 | 17260 | 28359 |
| 692 | 20230608 | 094100 | 4733243500 | 17260 | 17200 | 17290 | 17190 | 28932 |
| 693 | 20230608 | 094000 | 4234291490 | 17210 | 17220 | 17230 | 17190 | 7545 |
| 694 | 20230608 | 093900 | 4104401740 | 17210 | 17210 | 17220 | 17200 | 7403 |
| 695 | 20230608 | 093800 | 3977014280 | 17210 | 17180 | 17230 | 17180 | 13365 |
| 696 | 20230608 | 093700 | 3747062440 | 17180 | 17170 | 17200 | 17160 | 16518 |
| 697 | 20230608 | 093600 | 3463298940 | 17160 | 17100 | 17190 | 17090 | 12037 |
| 698 | 20230608 | 093500 | 3256922880 | 17100 | 17090 | 17140 | 17070 | 11281 |
| 699 | 20230608 | 093400 | 3063998790 | 17080 | 17020 | 17100 | 17010 | 9342 |
| 700 | 20230608 | 093300 | 2904539100 | 17020 | 16950 | 17020 | 16950 | 3178 |
| 701 | 20230608 | 093200 | 2850498260 | 17000 | 16940 | 17000 | 16940 | 1329 |
| 702 | 20230608 | 093100 | 2827930560 | 16980 | 16930 | 16990 | 16920 | 6881 |
| 703 | 20230608 | 093000 | 2711293820 | 16920 | 16940 | 16940 | 16920 | 2192 |
| 704 | 20230608 | 092900 | 2674189880 | 16940 | 16950 | 16950 | 16940 | 1095 |
| 705 | 20230608 | 092800 | 2655640500 | 16950 | 16940 | 16960 | 16940 | 1357 |
| 706 | 20230608 | 092700 | 2632635080 | 16940 | 16920 | 16960 | 16920 | 2599 |
| 707 | 20230608 | 092600 | 2588602180 | 16920 | 16930 | 16930 | 16910 | 667 |
| 708 | 20230608 | 092500 | 2577314390 | 16930 | 16910 | 16930 | 16910 | 2831 |
| 709 | 20230608 | 092400 | 2529409260 | 16920 | 16880 | 16920 | 16880 | 1044 |
| 710 | 20230608 | 092300 | 2511761830 | 16880 | 16900 | 16900 | 16870 | 996 |
| 711 | 20230608 | 092200 | 2494948580 | 16870 | 16960 | 16960 | 16850 | 15967 |
| 712 | 20230608 | 092100 | 2225335380 | 16970 | 17010 | 17010 | 16960 | 2638 |
| 713 | 20230608 | 092000 | 2180545260 | 17010 | 16970 | 17010 | 16970 | 3154 |
| 714 | 20230608 | 091900 | 2126957120 | 16980 | 16900 | 16990 | 16900 | 4746 |
| 715 | 20230608 | 091800 | 2046492220 | 16920 | 16880 | 16920 | 16850 | 2138 |
| 716 | 20230608 | 091700 | 2010368330 | 16860 | 16830 | 16880 | 16830 | 6604 |
| 717 | 20230608 | 091600 | 1899153280 | 16840 | 16840 | 16850 | 16830 | 1792 |
| 718 | 20230608 | 091500 | 1868975550 | 16840 | 16830 | 16840 | 16820 | 3987 |
| 719 | 20230608 | 091400 | 1801866770 | 16830 | 16840 | 16840 | 16820 | 7355 |
| 720 | 20230608 | 091300 | 1678070840 | 16830 | 16870 | 16880 | 16830 | 21009 |
| 721 | 20230608 | 091200 | 1324089960 | 16880 | 16890 | 16890 | 16880 | 1425 |
| 722 | 20230608 | 091100 | 1300035660 | 16890 | 16900 | 16900 | 16890 | 1998 |
| 723 | 20230608 | 091000 | 1266279990 | 16900 | 16890 | 16900 | 16890 | 1197 |
| 724 | 20230608 | 090900 | 1246055110 | 16900 | 16860 | 16900 | 16860 | 1609 |
| 725 | 20230608 | 090800 | 1218912470 | 16860 | 16860 | 16860 | 16850 | 4751 |
| 726 | 20230608 | 090700 | 1138850560 | 16860 | 16880 | 16880 | 16840 | 12501 |
| 727 | 20230608 | 090600 | 928133680 | 16880 | 16900 | 16920 | 16870 | 5334 |
| 728 | 20230608 | 090500 | 838035190 | 16890 | 16850 | 16900 | 16850 | 2598 |
| 729 | 20230608 | 090400 | 794177570 | 16860 | 16870 | 16880 | 16840 | 11378 |
| 730 | 20230608 | 090300 | 602388110 | 16870 | 16890 | 16900 | 16870 | 3905 |
| 731 | 20230608 | 090200 | 536464020 | 16890 | 16940 | 16940 | 16880 | 7586 |
| 732 | 20230608 | 090100 | 408165280 | 16940 | 17000 | 17000 | 16930 | 7720 |
| 733 | 20230608 | 090000 | 277209200 | 16990 | 17040 | 17050 | 16980 | 14929 |