34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 3 | 20230821 | 192800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20230821 | 192700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20230821 | 192600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20230821 | 192500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20230821 | 192400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20230821 | 192300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20230821 | 192200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20230821 | 192100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20230821 | 192000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20230821 | 191900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20230821 | 191800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20230821 | 191700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20230821 | 191600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20230821 | 191500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20230821 | 191400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20230821 | 191300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20230821 | 191200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20230821 | 191100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20230821 | 191000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20230821 | 190900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20230821 | 190800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20230821 | 190700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20230821 | 190600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20230821 | 190500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20230821 | 190400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20230821 | 190300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20230821 | 190200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20230821 | 190100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20230821 | 190000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20230821 | 185900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 33 | 20230821 | 185800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20230821 | 185700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20230821 | 185600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20230821 | 185500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20230821 | 185400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20230821 | 185300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20230821 | 185200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20230821 | 185100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20230821 | 185000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20230821 | 184900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20230821 | 184800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20230821 | 184700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20230821 | 184600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20230821 | 184500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20230821 | 184400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20230821 | 184300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20230821 | 184200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20230821 | 184100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20230821 | 184000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20230821 | 183900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20230821 | 183800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20230821 | 183700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20230821 | 183600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20230821 | 183500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20230821 | 183400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20230821 | 183300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20230821 | 183200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20230821 | 183100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20230821 | 183000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20230821 | 182900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 63 | 20230821 | 182800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20230821 | 182700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20230821 | 182600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20230821 | 182500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20230821 | 182400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20230821 | 182300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20230821 | 182200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20230821 | 182100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20230821 | 182000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20230821 | 181900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20230821 | 181800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20230821 | 181700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20230821 | 181600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20230821 | 181500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20230821 | 181400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20230821 | 181300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20230821 | 181200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20230821 | 181100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20230821 | 181000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20230821 | 180900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20230821 | 180800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20230821 | 180700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20230821 | 180600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20230821 | 180500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20230821 | 180400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20230821 | 180300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20230821 | 180200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20230821 | 180100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20230821 | 180000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20230821 | 175900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 93 | 20230821 | 175800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20230821 | 175700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20230821 | 175600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20230821 | 175500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20230821 | 175400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20230821 | 175300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20230821 | 175200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20230821 | 175100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20230821 | 175000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20230821 | 174900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20230821 | 174800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20230821 | 174700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20230821 | 174600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20230821 | 174500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20230821 | 174400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20230821 | 174300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20230821 | 174200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20230821 | 174100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20230821 | 174000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20230821 | 173900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20230821 | 173800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20230821 | 173700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20230821 | 173600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20230821 | 173500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20230821 | 173400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20230821 | 173300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20230821 | 173200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20230821 | 173100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20230821 | 173000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20230821 | 172900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 123 | 20230821 | 172800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20230821 | 172700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20230821 | 172600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20230821 | 172500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20230821 | 172400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20230821 | 172300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20230821 | 172200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20230821 | 172100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20230821 | 172000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20230821 | 171900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20230821 | 171800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20230821 | 171700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20230821 | 171600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20230821 | 171500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20230821 | 171400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20230821 | 171300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20230821 | 171200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20230821 | 171100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20230821 | 171000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20230821 | 170900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20230821 | 170800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20230821 | 170700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20230821 | 170600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20230821 | 170500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20230821 | 170400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20230821 | 170300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20230821 | 170200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20230821 | 170100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20230821 | 170000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20230821 | 165900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 153 | 20230821 | 165800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20230821 | 165700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20230821 | 165600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20230821 | 165500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20230821 | 165400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20230821 | 165300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20230821 | 165200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20230821 | 165100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20230821 | 165000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20230821 | 164900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20230821 | 164800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20230821 | 164700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20230821 | 164600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20230821 | 164500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20230821 | 164400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20230821 | 164300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20230821 | 164200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20230821 | 164100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20230821 | 164000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20230821 | 163900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20230821 | 163800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20230821 | 163700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20230821 | 163600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20230821 | 163500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20230821 | 163400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20230821 | 163300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20230821 | 163200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20230821 | 163100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20230821 | 163000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20230821 | 162900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 183 | 20230821 | 162800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20230821 | 162700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20230821 | 162600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20230821 | 162500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20230821 | 162400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20230821 | 162300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20230821 | 162200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20230821 | 162100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20230821 | 162000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20230821 | 161900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20230821 | 161800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20230821 | 161700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20230821 | 161600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20230821 | 161500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20230821 | 161400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20230821 | 161300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20230821 | 161200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20230821 | 161100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20230821 | 161000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20230821 | 160900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20230821 | 160800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20230821 | 160700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20230821 | 160600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20230821 | 160500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20230821 | 160400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20230821 | 160300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20230821 | 160200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20230821 | 160100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20230821 | 160000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20230821 | 155900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 213 | 20230821 | 155800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20230821 | 155700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20230821 | 155600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20230821 | 155500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20230821 | 155400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20230821 | 155300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20230821 | 155200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20230821 | 155100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20230821 | 155000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20230821 | 154900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20230821 | 154800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20230821 | 154700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20230821 | 154600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20230821 | 154500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20230821 | 154400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20230821 | 154300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20230821 | 154200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20230821 | 154100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20230821 | 154000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20230821 | 153900 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20230821 | 153800 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20230821 | 153700 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20230821 | 153600 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20230821 | 153500 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20230821 | 153400 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20230821 | 153300 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20230821 | 153200 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20230821 | 153100 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20230821 | 153000 | 12002461730 | 18720 | 18720 | 18720 | 18720 | 23474 |
| 242 | 20230821 | 152900 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 243 | 20230821 | 152800 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20230821 | 152700 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 245 | 20230821 | 152600 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20230821 | 152500 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20230821 | 152400 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20230821 | 152300 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20230821 | 152200 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20230821 | 152100 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20230821 | 152000 | 11563028450 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20230821 | 151900 | 11563028450 | 18770 | 18790 | 18790 | 18770 | 1915 |
| 253 | 20230821 | 151800 | 11527058800 | 18780 | 18780 | 18790 | 18780 | 479 |
| 254 | 20230821 | 151700 | 11518062120 | 18780 | 18770 | 18790 | 18770 | 576 |
| 255 | 20230821 | 151600 | 11507244610 | 18770 | 18790 | 18800 | 18770 | 5370 |
| 256 | 20230821 | 151500 | 11406348280 | 18790 | 18800 | 18800 | 18790 | 733 |
| 257 | 20230821 | 151400 | 11392572330 | 18790 | 18790 | 18800 | 18790 | 563 |
| 258 | 20230821 | 151300 | 11381988570 | 18800 | 18790 | 18800 | 18790 | 686 |
| 259 | 20230821 | 151200 | 11369094800 | 18800 | 18790 | 18800 | 18790 | 638 |
| 260 | 20230821 | 151100 | 11357101880 | 18790 | 18790 | 18810 | 18770 | 1516 |
| 261 | 20230821 | 151000 | 11328606510 | 18790 | 18810 | 18810 | 18780 | 998 |
| 262 | 20230821 | 150900 | 11309840070 | 18810 | 18830 | 18830 | 18800 | 631 |
| 263 | 20230821 | 150800 | 11297961230 | 18820 | 18820 | 18830 | 18820 | 487 |
| 264 | 20230821 | 150700 | 11288792490 | 18830 | 18810 | 18830 | 18810 | 824 |
| 265 | 20230821 | 150600 | 11273285290 | 18810 | 18800 | 18820 | 18800 | 358 |
| 266 | 20230821 | 150500 | 11266549320 | 18810 | 18810 | 18810 | 18770 | 716 |
| 267 | 20230821 | 150400 | 11253087700 | 18810 | 18820 | 18820 | 18800 | 654 |
| 268 | 20230821 | 150300 | 11240781870 | 18820 | 18820 | 18820 | 18810 | 496 |
| 269 | 20230821 | 150200 | 11231447420 | 18820 | 18770 | 18820 | 18770 | 1282 |
| 270 | 20230821 | 150100 | 11207360090 | 18770 | 18770 | 18790 | 18760 | 368 |
| 271 | 20230821 | 150000 | 11200451900 | 18770 | 18810 | 18820 | 18770 | 1461 |
| 272 | 20230821 | 145900 | 11173006880 | 18820 | 18760 | 18820 | 18760 | 804 |
| 273 | 20230821 | 145800 | 11157900440 | 18790 | 18760 | 18800 | 18740 | 2459 |
| 274 | 20230821 | 145700 | 11111718220 | 18760 | 18760 | 18770 | 18740 | 973 |
| 275 | 20230821 | 145600 | 11093467760 | 18770 | 18770 | 18770 | 18740 | 820 |
| 276 | 20230821 | 145500 | 11078091600 | 18740 | 18760 | 18770 | 18740 | 1220 |
| 277 | 20230821 | 145400 | 11055218050 | 18740 | 18750 | 18780 | 18740 | 1442 |
| 278 | 20230821 | 145300 | 11028174820 | 18760 | 18770 | 18780 | 18750 | 737 |
| 279 | 20230821 | 145200 | 11014342410 | 18760 | 18750 | 18780 | 18750 | 906 |
| 280 | 20230821 | 145100 | 10997341190 | 18760 | 18770 | 18790 | 18750 | 702 |
| 281 | 20230821 | 145000 | 10984167160 | 18770 | 18760 | 18770 | 18740 | 1289 |
| 282 | 20230821 | 144900 | 10959998520 | 18760 | 18740 | 18760 | 18740 | 425 |
| 283 | 20230821 | 144800 | 10952029850 | 18750 | 18780 | 18790 | 18750 | 854 |
| 284 | 20230821 | 144700 | 10935997600 | 18800 | 18750 | 18800 | 18750 | 989 |
| 285 | 20230821 | 144600 | 10917447890 | 18750 | 18750 | 18760 | 18750 | 563 |
| 286 | 20230821 | 144500 | 10906887970 | 18750 | 18800 | 18800 | 18750 | 999 |
| 287 | 20230821 | 144400 | 10888147610 | 18810 | 18780 | 18810 | 18780 | 1304 |
| 288 | 20230821 | 144300 | 10863630310 | 18790 | 18780 | 18800 | 18760 | 278 |
| 289 | 20230821 | 144200 | 10858408850 | 18780 | 18780 | 18780 | 18760 | 920 |
| 290 | 20230821 | 144100 | 10841142230 | 18780 | 18780 | 18790 | 18770 | 808 |
| 291 | 20230821 | 144000 | 10825970090 | 18780 | 18820 | 18820 | 18770 | 374 |
| 292 | 20230821 | 143900 | 10818942420 | 18820 | 18790 | 18830 | 18780 | 945 |
| 293 | 20230821 | 143800 | 10801175940 | 18790 | 18800 | 18810 | 18790 | 660 |
| 294 | 20230821 | 143700 | 10788770550 | 18810 | 18810 | 18820 | 18790 | 380 |
| 295 | 20230821 | 143600 | 10781625870 | 18820 | 18810 | 18830 | 18810 | 411 |
| 296 | 20230821 | 143500 | 10773891320 | 18810 | 18830 | 18840 | 18810 | 578 |
| 297 | 20230821 | 143400 | 10763011180 | 18840 | 18830 | 18840 | 18820 | 398 |
| 298 | 20230821 | 143300 | 10755515740 | 18830 | 18830 | 18840 | 18810 | 316 |
| 299 | 20230821 | 143200 | 10749564450 | 18830 | 18840 | 18850 | 18790 | 1318 |
| 300 | 20230821 | 143100 | 10724739290 | 18840 | 18830 | 18850 | 18830 | 339 |
| 301 | 20230821 | 143000 | 10718350950 | 18840 | 18820 | 18850 | 18800 | 918 |
| 302 | 20230821 | 142900 | 10701079440 | 18800 | 18860 | 18860 | 18800 | 2672 |
| 303 | 20230821 | 142800 | 10650739550 | 18850 | 18870 | 18870 | 18850 | 690 |
| 304 | 20230821 | 142700 | 10637728010 | 18860 | 18850 | 18860 | 18850 | 476 |
| 305 | 20230821 | 142600 | 10628752610 | 18860 | 18890 | 18890 | 18850 | 4360 |
| 306 | 20230821 | 142500 | 10546516590 | 18890 | 18880 | 18890 | 18880 | 357 |
| 307 | 20230821 | 142400 | 10539774060 | 18890 | 18880 | 18890 | 18870 | 497 |
| 308 | 20230821 | 142300 | 10530390890 | 18890 | 18880 | 18890 | 18880 | 360 |
| 309 | 20230821 | 142200 | 10523591480 | 18880 | 18890 | 18890 | 18880 | 692 |
| 310 | 20230821 | 142100 | 10510525410 | 18890 | 18880 | 18890 | 18880 | 675 |
| 311 | 20230821 | 142000 | 10497778880 | 18880 | 18890 | 18890 | 18880 | 302 |
| 312 | 20230821 | 141900 | 10492074490 | 18890 | 18880 | 18890 | 18880 | 531 |
| 313 | 20230821 | 141800 | 10482048390 | 18890 | 18890 | 18900 | 18880 | 562 |
| 314 | 20230821 | 141700 | 10471430760 | 18900 | 18890 | 18900 | 18890 | 280 |
| 315 | 20230821 | 141600 | 10466139490 | 18880 | 18900 | 18900 | 18880 | 890 |
| 316 | 20230821 | 141500 | 10449330570 | 18900 | 18910 | 18920 | 18900 | 2110 |
| 317 | 20230821 | 141400 | 10409445800 | 18910 | 18920 | 18920 | 18900 | 694 |
| 318 | 20230821 | 141300 | 10396325770 | 18910 | 18930 | 18930 | 18900 | 396 |
| 319 | 20230821 | 141200 | 10388836140 | 18910 | 18910 | 18930 | 18890 | 1502 |
| 320 | 20230821 | 141100 | 10360444610 | 18910 | 18950 | 18950 | 18910 | 2341 |
| 321 | 20230821 | 141000 | 10316118030 | 18960 | 18950 | 18960 | 18940 | 365 |
| 322 | 20230821 | 140900 | 10309200860 | 18940 | 18960 | 18960 | 18940 | 756 |
| 323 | 20230821 | 140800 | 10294877300 | 18950 | 18960 | 18960 | 18950 | 202 |
| 324 | 20230821 | 140700 | 10291048840 | 18960 | 18960 | 18960 | 18950 | 410 |
| 325 | 20230821 | 140600 | 10283276750 | 18960 | 18940 | 18960 | 18940 | 689 |
| 326 | 20230821 | 140500 | 10270219660 | 18950 | 18930 | 18950 | 18920 | 441 |
| 327 | 20230821 | 140400 | 10261864570 | 18940 | 18950 | 18950 | 18920 | 303 |
| 328 | 20230821 | 140300 | 10256124570 | 18950 | 18920 | 18950 | 18920 | 1072 |
| 329 | 20230821 | 140200 | 10235826970 | 18900 | 18940 | 18940 | 18900 | 517 |
| 330 | 20230821 | 140100 | 10226040780 | 18950 | 18950 | 18950 | 18940 | 162 |
| 331 | 20230821 | 140000 | 10222971660 | 18950 | 18950 | 18950 | 18940 | 342 |
| 332 | 20230821 | 135900 | 10216491280 | 18950 | 18890 | 18950 | 18890 | 5644 |
| 333 | 20230821 | 135800 | 10109689420 | 18900 | 18900 | 18900 | 18890 | 1019 |
| 334 | 20230821 | 135700 | 10090430440 | 18900 | 18890 | 18900 | 18890 | 908 |
| 335 | 20230821 | 135600 | 10073270920 | 18900 | 18900 | 18900 | 18890 | 770 |
| 336 | 20230821 | 135500 | 10058718590 | 18900 | 18900 | 18900 | 18880 | 511 |
| 337 | 20230821 | 135400 | 10049064450 | 18900 | 18890 | 18900 | 18890 | 805 |
| 338 | 20230821 | 135300 | 10033854720 | 18900 | 18920 | 18920 | 18890 | 5097 |
| 339 | 20230821 | 135200 | 9937483340 | 18920 | 18920 | 18920 | 18910 | 638 |
| 340 | 20230821 | 135100 | 9925414780 | 18920 | 18920 | 18920 | 18910 | 960 |
| 341 | 20230821 | 135000 | 9907255030 | 18910 | 18930 | 18930 | 18910 | 1187 |
| 342 | 20230821 | 134900 | 9884793650 | 18930 | 18960 | 18960 | 18920 | 5029 |
| 343 | 20230821 | 134800 | 9789502740 | 18960 | 18960 | 18970 | 18950 | 1145 |
| 344 | 20230821 | 134700 | 9767794810 | 18960 | 18970 | 18970 | 18960 | 1586 |
| 345 | 20230821 | 134600 | 9737720950 | 18970 | 18960 | 18970 | 18960 | 676 |
| 346 | 20230821 | 134500 | 9724900760 | 18970 | 18960 | 18970 | 18960 | 211 |
| 347 | 20230821 | 134400 | 9720898930 | 18970 | 18970 | 18970 | 18950 | 660 |
| 348 | 20230821 | 134300 | 9708385540 | 18960 | 18960 | 18970 | 18960 | 828 |
| 349 | 20230821 | 134200 | 9692683310 | 18970 | 18970 | 18970 | 18960 | 765 |
| 350 | 20230821 | 134100 | 9678175400 | 18960 | 18970 | 18970 | 18960 | 1571 |
| 351 | 20230821 | 134000 | 9648383790 | 18970 | 18920 | 18970 | 18920 | 2346 |
| 352 | 20230821 | 133900 | 9603912160 | 18930 | 18940 | 18940 | 18930 | 496 |
| 353 | 20230821 | 133800 | 9594519000 | 18940 | 18930 | 18940 | 18930 | 273 |
| 354 | 20230821 | 133700 | 9589350570 | 18940 | 18950 | 18960 | 18920 | 447 |
| 355 | 20230821 | 133600 | 9580885130 | 18960 | 18930 | 18960 | 18930 | 3418 |
| 356 | 20230821 | 133500 | 9516103180 | 18920 | 18920 | 18930 | 18910 | 372 |
| 357 | 20230821 | 133400 | 9509064490 | 18930 | 18930 | 18930 | 18920 | 439 |
| 358 | 20230821 | 133300 | 9500756680 | 18930 | 18930 | 18930 | 18920 | 269 |
| 359 | 20230821 | 133200 | 9495664520 | 18930 | 18910 | 18930 | 18910 | 330 |
| 360 | 20230821 | 133100 | 9489420110 | 18910 | 18920 | 18930 | 18910 | 904 |
| 361 | 20230821 | 133000 | 9472322200 | 18920 | 18930 | 18930 | 18920 | 544 |
| 362 | 20230821 | 132900 | 9462027620 | 18930 | 18950 | 18960 | 18920 | 358 |
| 363 | 20230821 | 132800 | 9455247520 | 18950 | 18950 | 18960 | 18950 | 209 |
| 364 | 20230821 | 132700 | 9451286230 | 18950 | 18940 | 18950 | 18930 | 1247 |
| 365 | 20230821 | 132600 | 9427668690 | 18940 | 18960 | 18970 | 18930 | 278 |
| 366 | 20230821 | 132500 | 9422400210 | 18970 | 18950 | 18970 | 18940 | 1036 |
| 367 | 20230821 | 132400 | 9402756350 | 18960 | 18950 | 18960 | 18950 | 258 |
| 368 | 20230821 | 132300 | 9397865630 | 18960 | 18970 | 18970 | 18960 | 712 |
| 369 | 20230821 | 132200 | 9384360820 | 18970 | 18970 | 18980 | 18960 | 1553 |
| 370 | 20230821 | 132100 | 9354899150 | 18970 | 18950 | 18970 | 18950 | 808 |
| 371 | 20230821 | 132000 | 9339580400 | 18960 | 18960 | 18960 | 18950 | 336 |
| 372 | 20230821 | 131900 | 9333211080 | 18960 | 18960 | 18960 | 18950 | 734 |
| 373 | 20230821 | 131800 | 9319298520 | 18960 | 18950 | 18960 | 18950 | 1061 |
| 374 | 20230821 | 131700 | 9299185540 | 18960 | 18960 | 18960 | 18950 | 667 |
| 375 | 20230821 | 131600 | 9286540570 | 18960 | 18950 | 18960 | 18950 | 866 |
| 376 | 20230821 | 131500 | 9270127020 | 18950 | 18960 | 18960 | 18950 | 809 |
| 377 | 20230821 | 131400 | 9254792080 | 18960 | 18950 | 18960 | 18950 | 438 |
| 378 | 20230821 | 131300 | 9246489990 | 18940 | 18950 | 18960 | 18930 | 586 |
| 379 | 20230821 | 131200 | 9235385490 | 18950 | 18910 | 18960 | 18910 | 8125 |
| 380 | 20230821 | 131100 | 9081521710 | 18910 | 18880 | 18910 | 18880 | 2668 |
| 381 | 20230821 | 131000 | 9031123170 | 18880 | 18870 | 18880 | 18870 | 1206 |
| 382 | 20230821 | 130900 | 9008356440 | 18880 | 18870 | 18880 | 18870 | 341 |
| 383 | 20230821 | 130800 | 9001919940 | 18870 | 18880 | 18890 | 18860 | 4613 |
| 384 | 20230821 | 130700 | 8914846620 | 18890 | 18900 | 18900 | 18880 | 943 |
| 385 | 20230821 | 130600 | 8897032430 | 18890 | 18890 | 18900 | 18890 | 567 |
| 386 | 20230821 | 130500 | 8886318250 | 18900 | 18890 | 18900 | 18890 | 496 |
| 387 | 20230821 | 130400 | 8876945200 | 18890 | 18900 | 18900 | 18890 | 1667 |
| 388 | 20230821 | 130300 | 8845453670 | 18900 | 18910 | 18910 | 18900 | 421 |
| 389 | 20230821 | 130200 | 8837496200 | 18890 | 18900 | 18910 | 18890 | 1039 |
| 390 | 20230821 | 130100 | 8817864260 | 18900 | 18900 | 18900 | 18890 | 740 |
| 391 | 20230821 | 130000 | 8803879100 | 18890 | 18900 | 18900 | 18890 | 290 |
| 392 | 20230821 | 125900 | 8798399190 | 18900 | 18890 | 18900 | 18890 | 708 |
| 393 | 20230821 | 125800 | 8785020990 | 18900 | 18900 | 18900 | 18890 | 366 |
| 394 | 20230821 | 125700 | 8778104940 | 18900 | 18890 | 18900 | 18890 | 466 |
| 395 | 20230821 | 125600 | 8769298400 | 18890 | 18890 | 18900 | 18880 | 306 |
| 396 | 20230821 | 125500 | 8763518860 | 18890 | 18890 | 18890 | 18880 | 1348 |
| 397 | 20230821 | 125400 | 8738058370 | 18890 | 18880 | 18890 | 18880 | 268 |
| 398 | 20230821 | 125300 | 8732996780 | 18890 | 18900 | 18900 | 18880 | 990 |
| 399 | 20230821 | 125200 | 8714300290 | 18890 | 18900 | 18900 | 18890 | 1322 |
| 400 | 20230821 | 125100 | 8689321950 | 18900 | 18910 | 18930 | 18900 | 1048 |
| 401 | 20230821 | 125000 | 8669502080 | 18930 | 18920 | 18930 | 18910 | 1403 |
| 402 | 20230821 | 124900 | 8642957180 | 18920 | 18910 | 18920 | 18910 | 170 |
| 403 | 20230821 | 124800 | 8639741280 | 18920 | 18890 | 18920 | 18890 | 634 |
| 404 | 20230821 | 124700 | 8627758940 | 18900 | 18900 | 18900 | 18900 | 466 |
| 405 | 20230821 | 124600 | 8618951540 | 18900 | 18910 | 18910 | 18890 | 345 |
| 406 | 20230821 | 124500 | 8612430870 | 18900 | 18910 | 18920 | 18900 | 469 |
| 407 | 20230821 | 124400 | 8603563570 | 18910 | 18920 | 18920 | 18910 | 188 |
| 408 | 20230821 | 124300 | 8600007420 | 18920 | 18930 | 18930 | 18890 | 2363 |
| 409 | 20230821 | 124200 | 8555329460 | 18930 | 18920 | 18930 | 18920 | 1055 |
| 410 | 20230821 | 124100 | 8535367740 | 18920 | 18920 | 18920 | 18910 | 274 |
| 411 | 20230821 | 124000 | 8530184970 | 18910 | 18910 | 18920 | 18910 | 567 |
| 412 | 20230821 | 123900 | 8519461270 | 18920 | 18910 | 18920 | 18910 | 285 |
| 413 | 20230821 | 123800 | 8514069580 | 18920 | 18920 | 18920 | 18910 | 321 |
| 414 | 20230821 | 123700 | 8507997350 | 18910 | 18920 | 18930 | 18910 | 470 |
| 415 | 20230821 | 123600 | 8499105610 | 18920 | 18910 | 18920 | 18900 | 1119 |
| 416 | 20230821 | 123500 | 8477941190 | 18910 | 18910 | 18910 | 18900 | 291 |
| 417 | 20230821 | 123400 | 8472439630 | 18900 | 18910 | 18910 | 18890 | 1437 |
| 418 | 20230821 | 123300 | 8445287070 | 18910 | 18910 | 18910 | 18890 | 341 |
| 419 | 20230821 | 123200 | 8438842310 | 18900 | 18910 | 18910 | 18900 | 189 |
| 420 | 20230821 | 123100 | 8435269680 | 18900 | 18900 | 18910 | 18890 | 541 |
| 421 | 20230821 | 123000 | 8425045420 | 18900 | 18900 | 18900 | 18890 | 244 |
| 422 | 20230821 | 122900 | 8420434050 | 18900 | 18890 | 18900 | 18890 | 628 |
| 423 | 20230821 | 122800 | 8408568990 | 18890 | 18910 | 18910 | 18890 | 1468 |
| 424 | 20230821 | 122700 | 8380825160 | 18910 | 18900 | 18910 | 18900 | 2222 |
| 425 | 20230821 | 122600 | 8338827210 | 18900 | 18920 | 18920 | 18900 | 1327 |
| 426 | 20230821 | 122500 | 8313732280 | 18920 | 18930 | 18930 | 18920 | 434 |
| 427 | 20230821 | 122400 | 8305520780 | 18930 | 18910 | 18930 | 18910 | 678 |
| 428 | 20230821 | 122300 | 8292693460 | 18910 | 18910 | 18920 | 18900 | 1052 |
| 429 | 20230821 | 122200 | 8272804620 | 18920 | 18910 | 18920 | 18910 | 892 |
| 430 | 20230821 | 122100 | 8255933990 | 18910 | 18920 | 18930 | 18900 | 976 |
| 431 | 20230821 | 122000 | 8237470110 | 18920 | 18920 | 18930 | 18920 | 1088 |
| 432 | 20230821 | 121900 | 8216882250 | 18910 | 18890 | 18910 | 18890 | 1647 |
| 433 | 20230821 | 121800 | 8185744820 | 18900 | 18900 | 18910 | 18890 | 456 |
| 434 | 20230821 | 121700 | 8177126790 | 18900 | 18900 | 18910 | 18890 | 1502 |
| 435 | 20230821 | 121600 | 8148739010 | 18900 | 18880 | 18900 | 18870 | 1634 |
| 436 | 20230821 | 121500 | 8117887400 | 18880 | 18900 | 18900 | 18860 | 249 |
| 437 | 20230821 | 121400 | 8113186500 | 18900 | 18890 | 18900 | 18880 | 1603 |
| 438 | 20230821 | 121300 | 8082900770 | 18890 | 18890 | 18900 | 18890 | 727 |
| 439 | 20230821 | 121200 | 8069165010 | 18890 | 18890 | 18900 | 18880 | 823 |
| 440 | 20230821 | 121100 | 8053614820 | 18890 | 18890 | 18900 | 18860 | 5154 |
| 441 | 20230821 | 121000 | 7956219240 | 18870 | 18870 | 18880 | 18860 | 1301 |
| 442 | 20230821 | 120900 | 7931660790 | 18870 | 18870 | 18880 | 18870 | 377 |
| 443 | 20230821 | 120800 | 7924545100 | 18880 | 18880 | 18880 | 18860 | 481 |
| 444 | 20230821 | 120700 | 7915468420 | 18880 | 18860 | 18880 | 18860 | 440 |
| 445 | 20230821 | 120600 | 7907163920 | 18870 | 18870 | 18880 | 18860 | 460 |
| 446 | 20230821 | 120500 | 7898484210 | 18870 | 18870 | 18870 | 18860 | 430 |
| 447 | 20230821 | 120400 | 7890370350 | 18870 | 18870 | 18870 | 18850 | 677 |
| 448 | 20230821 | 120300 | 7877598290 | 18870 | 18880 | 18880 | 18860 | 812 |
| 449 | 20230821 | 120200 | 7862270470 | 18880 | 18860 | 18880 | 18860 | 830 |
| 450 | 20230821 | 120100 | 7846605980 | 18860 | 18880 | 18880 | 18860 | 344 |
| 451 | 20230821 | 120000 | 7840116130 | 18880 | 18880 | 18880 | 18870 | 465 |
| 452 | 20230821 | 115900 | 7831337750 | 18880 | 18870 | 18880 | 18870 | 482 |
| 453 | 20230821 | 115800 | 7822240960 | 18880 | 18870 | 18880 | 18860 | 232 |
| 454 | 20230821 | 115700 | 7817863410 | 18860 | 18830 | 18870 | 18830 | 348 |
| 455 | 20230821 | 115600 | 7811300910 | 18830 | 18870 | 18880 | 18820 | 1391 |
| 456 | 20230821 | 115500 | 7785074570 | 18880 | 18880 | 18880 | 18870 | 374 |
| 457 | 20230821 | 115400 | 7778015260 | 18870 | 18880 | 18880 | 18870 | 582 |
| 458 | 20230821 | 115300 | 7767029490 | 18890 | 18880 | 18890 | 18870 | 975 |
| 459 | 20230821 | 115200 | 7748629390 | 18880 | 18880 | 18880 | 18870 | 368 |
| 460 | 20230821 | 115100 | 7741682630 | 18880 | 18880 | 18880 | 18870 | 583 |
| 461 | 20230821 | 115000 | 7730677650 | 18890 | 18890 | 18890 | 18870 | 471 |
| 462 | 20230821 | 114900 | 7721784060 | 18890 | 18890 | 18890 | 18880 | 412 |
| 463 | 20230821 | 114800 | 7714002580 | 18890 | 18890 | 18900 | 18880 | 806 |
| 464 | 20230821 | 114700 | 7698776650 | 18880 | 18880 | 18890 | 18880 | 1237 |
| 465 | 20230821 | 114600 | 7675411140 | 18890 | 18880 | 18890 | 18880 | 2677 |
| 466 | 20230821 | 114500 | 7624862170 | 18880 | 18870 | 18880 | 18860 | 1095 |
| 467 | 20230821 | 114400 | 7604197510 | 18870 | 18880 | 18880 | 18870 | 297 |
| 468 | 20230821 | 114300 | 7598591000 | 18880 | 18860 | 18880 | 18860 | 1286 |
| 469 | 20230821 | 114200 | 7574323080 | 18860 | 18860 | 18870 | 18850 | 1487 |
| 470 | 20230821 | 114100 | 7546281720 | 18860 | 18860 | 18860 | 18850 | 743 |
| 471 | 20230821 | 114000 | 7532268970 | 18860 | 18830 | 18860 | 18830 | 1074 |
| 472 | 20230821 | 113900 | 7512024870 | 18830 | 18840 | 18850 | 18830 | 884 |
| 473 | 20230821 | 113800 | 7495368130 | 18830 | 18810 | 18830 | 18810 | 376 |
| 474 | 20230821 | 113700 | 7488290250 | 18810 | 18820 | 18830 | 18810 | 905 |
| 475 | 20230821 | 113600 | 7471255760 | 18830 | 18820 | 18830 | 18820 | 639 |
| 476 | 20230821 | 113500 | 7459225390 | 18820 | 18820 | 18840 | 18820 | 413 |
| 477 | 20230821 | 113400 | 7451450840 | 18820 | 18840 | 18840 | 18820 | 431 |
| 478 | 20230821 | 113300 | 7443335400 | 18840 | 18850 | 18850 | 18830 | 199 |
| 479 | 20230821 | 113200 | 7439586100 | 18850 | 18850 | 18850 | 18830 | 201 |
| 480 | 20230821 | 113100 | 7435799170 | 18850 | 18820 | 18850 | 18820 | 1756 |
| 481 | 20230821 | 113000 | 7402718070 | 18820 | 18790 | 18820 | 18790 | 589 |
| 482 | 20230821 | 112900 | 7391643470 | 18790 | 18790 | 18800 | 18780 | 358 |
| 483 | 20230821 | 112800 | 7384917870 | 18790 | 18800 | 18800 | 18780 | 777 |
| 484 | 20230821 | 112700 | 7370317870 | 18800 | 18790 | 18810 | 18770 | 510 |
| 485 | 20230821 | 112600 | 7360738640 | 18790 | 18820 | 18820 | 18770 | 303 |
| 486 | 20230821 | 112500 | 7355046010 | 18800 | 18800 | 18800 | 18780 | 2588 |
| 487 | 20230821 | 112400 | 7306436220 | 18820 | 18820 | 18820 | 18790 | 174 |
| 488 | 20230821 | 112300 | 7303164760 | 18790 | 18790 | 18840 | 18780 | 2866 |
| 489 | 20230821 | 112200 | 7249302190 | 18790 | 18780 | 18790 | 18780 | 1156 |
| 490 | 20230821 | 112100 | 7227585590 | 18790 | 18790 | 18790 | 18780 | 622 |
| 491 | 20230821 | 112000 | 7215899070 | 18790 | 18800 | 18810 | 18780 | 1272 |
| 492 | 20230821 | 111900 | 7191994390 | 18790 | 18830 | 18830 | 18790 | 256 |
| 493 | 20230821 | 111800 | 7187181620 | 18830 | 18850 | 18850 | 18810 | 3908 |
| 494 | 20230821 | 111700 | 7113611740 | 18840 | 18850 | 18860 | 18840 | 459 |
| 495 | 20230821 | 111600 | 7104960200 | 18840 | 18860 | 18860 | 18820 | 5293 |
| 496 | 20230821 | 111500 | 7005284110 | 18850 | 18870 | 18870 | 18850 | 641 |
| 497 | 20230821 | 111400 | 6993195810 | 18860 | 18860 | 18880 | 18860 | 380 |
| 498 | 20230821 | 111300 | 6986022690 | 18880 | 18860 | 18880 | 18840 | 524 |
| 499 | 20230821 | 111200 | 6976139320 | 18850 | 18880 | 18890 | 18840 | 1224 |
| 500 | 20230821 | 111100 | 6953047220 | 18880 | 18860 | 18880 | 18860 | 601 |
| 501 | 20230821 | 111000 | 6941706410 | 18860 | 18850 | 18870 | 18840 | 1918 |
| 502 | 20230821 | 110900 | 6905539780 | 18860 | 18860 | 18870 | 18850 | 476 |
| 503 | 20230821 | 110800 | 6896562760 | 18870 | 18820 | 18870 | 18810 | 525 |
| 504 | 20230821 | 110700 | 6886671690 | 18810 | 18890 | 18890 | 18810 | 1716 |
| 505 | 20230821 | 110600 | 6854317380 | 18870 | 18870 | 18890 | 18860 | 3649 |
| 506 | 20230821 | 110500 | 6785442160 | 18860 | 18860 | 18860 | 18850 | 1427 |
| 507 | 20230821 | 110400 | 6758532460 | 18860 | 18850 | 18860 | 18840 | 1441 |
| 508 | 20230821 | 110300 | 6731369090 | 18840 | 18840 | 18860 | 18810 | 1094 |
| 509 | 20230821 | 110200 | 6710755310 | 18840 | 18840 | 18860 | 18840 | 2728 |
| 510 | 20230821 | 110100 | 6659333230 | 18840 | 18850 | 18850 | 18810 | 546 |
| 511 | 20230821 | 110000 | 6649051130 | 18840 | 18810 | 18840 | 18810 | 1512 |
| 512 | 20230821 | 105900 | 6620574960 | 18850 | 18810 | 18850 | 18800 | 384 |
| 513 | 20230821 | 105800 | 6613349840 | 18790 | 18800 | 18850 | 18780 | 10096 |
| 514 | 20230821 | 105700 | 6423327550 | 18790 | 18780 | 18790 | 18770 | 2862 |
| 515 | 20230821 | 105600 | 6369579370 | 18780 | 18750 | 18780 | 18740 | 3167 |
| 516 | 20230821 | 105500 | 6310167810 | 18750 | 18740 | 18750 | 18730 | 766 |
| 517 | 20230821 | 105400 | 6295815230 | 18730 | 18750 | 18750 | 18710 | 1010 |
| 518 | 20230821 | 105300 | 6276896910 | 18720 | 18710 | 18750 | 18710 | 477 |
| 519 | 20230821 | 105200 | 6267969260 | 18730 | 18760 | 18770 | 18720 | 2000 |
| 520 | 20230821 | 105100 | 6230496780 | 18760 | 18770 | 18770 | 18730 | 2057 |
| 521 | 20230821 | 105000 | 6191913200 | 18770 | 18720 | 18770 | 18720 | 2729 |
| 522 | 20230821 | 104900 | 6140719430 | 18720 | 18720 | 18750 | 18720 | 246 |
| 523 | 20230821 | 104800 | 6136113480 | 18750 | 18690 | 18750 | 18690 | 559 |
| 524 | 20230821 | 104700 | 6125643040 | 18690 | 18700 | 18750 | 18680 | 3420 |
| 525 | 20230821 | 104600 | 6061722470 | 18710 | 18740 | 18760 | 18710 | 339 |
| 526 | 20230821 | 104500 | 6055370870 | 18740 | 18720 | 18770 | 18720 | 3094 |
| 527 | 20230821 | 104400 | 5997372370 | 18720 | 18670 | 18720 | 18670 | 275 |
| 528 | 20230821 | 104300 | 5992235630 | 18670 | 18710 | 18720 | 18660 | 417 |
| 529 | 20230821 | 104200 | 5984446980 | 18710 | 18700 | 18720 | 18700 | 161 |
| 530 | 20230821 | 104100 | 5981434520 | 18700 | 18720 | 18740 | 18690 | 1687 |
| 531 | 20230821 | 104000 | 5949856220 | 18710 | 18660 | 18710 | 18650 | 909 |
| 532 | 20230821 | 103900 | 5932877140 | 18660 | 18670 | 18680 | 18650 | 774 |
| 533 | 20230821 | 103800 | 5918430580 | 18680 | 18650 | 18680 | 18650 | 204 |
| 534 | 20230821 | 103700 | 5914621950 | 18660 | 18670 | 18680 | 18660 | 916 |
| 535 | 20230821 | 103600 | 5897522670 | 18680 | 18690 | 18690 | 18670 | 322 |
| 536 | 20230821 | 103500 | 5891508300 | 18700 | 18730 | 18730 | 18700 | 159 |
| 537 | 20230821 | 103400 | 5888532950 | 18730 | 18720 | 18740 | 18710 | 209 |
| 538 | 20230821 | 103300 | 5884619620 | 18750 | 18750 | 18760 | 18710 | 1311 |
| 539 | 20230821 | 103200 | 5860040850 | 18740 | 18720 | 18740 | 18700 | 972 |
| 540 | 20230821 | 103100 | 5841847960 | 18710 | 18760 | 18760 | 18700 | 804 |
| 541 | 20230821 | 103000 | 5826779880 | 18760 | 18720 | 18760 | 18710 | 1166 |
| 542 | 20230821 | 102900 | 5804933750 | 18720 | 18680 | 18720 | 18680 | 76 |
| 543 | 20230821 | 102800 | 5803512490 | 18660 | 18700 | 18700 | 18650 | 1098 |
| 544 | 20230821 | 102700 | 5782999140 | 18750 | 18680 | 18760 | 18650 | 1599 |
| 545 | 20230821 | 102600 | 5753091900 | 18690 | 18690 | 18710 | 18690 | 700 |
| 546 | 20230821 | 102500 | 5740005370 | 18740 | 18750 | 18760 | 18740 | 328 |
| 547 | 20230821 | 102400 | 5733855550 | 18750 | 18720 | 18750 | 18720 | 733 |
| 548 | 20230821 | 102300 | 5720126040 | 18710 | 18650 | 18710 | 18650 | 3389 |
| 549 | 20230821 | 102200 | 5656764840 | 18680 | 18630 | 18680 | 18630 | 384 |
| 550 | 20230821 | 102100 | 5649596940 | 18630 | 18690 | 18690 | 18620 | 2790 |
| 551 | 20230821 | 102000 | 5597544430 | 18690 | 18680 | 18690 | 18620 | 4890 |
| 552 | 20230821 | 101900 | 5506196430 | 18670 | 18620 | 18680 | 18610 | 1065 |
| 553 | 20230821 | 101800 | 5486346100 | 18630 | 18640 | 18710 | 18590 | 2705 |
| 554 | 20230821 | 101700 | 5435946860 | 18640 | 18650 | 18650 | 18600 | 6641 |
| 555 | 20230821 | 101600 | 5312366320 | 18660 | 18680 | 18710 | 18620 | 6469 |
| 556 | 20230821 | 101500 | 5191790170 | 18690 | 18750 | 18760 | 18690 | 3982 |
| 557 | 20230821 | 101400 | 5117294620 | 18750 | 18740 | 18760 | 18740 | 890 |
| 558 | 20230821 | 101300 | 5100606830 | 18750 | 18750 | 18750 | 18740 | 1048 |
| 559 | 20230821 | 101200 | 5080959200 | 18760 | 18770 | 18770 | 18740 | 615 |
| 560 | 20230821 | 101100 | 5069422610 | 18770 | 18770 | 18770 | 18760 | 578 |
| 561 | 20230821 | 101000 | 5058578010 | 18770 | 18770 | 18770 | 18760 | 838 |
| 562 | 20230821 | 100900 | 5042849500 | 18770 | 18770 | 18770 | 18760 | 314 |
| 563 | 20230821 | 100800 | 5036956950 | 18760 | 18740 | 18770 | 18730 | 7685 |
| 564 | 20230821 | 100700 | 4892894050 | 18740 | 18740 | 18740 | 18730 | 613 |
| 565 | 20230821 | 100600 | 4881406530 | 18730 | 18720 | 18740 | 18720 | 234 |
| 566 | 20230821 | 100500 | 4877021960 | 18700 | 18700 | 18730 | 18700 | 1166 |
| 567 | 20230821 | 100400 | 4855207040 | 18690 | 18700 | 18710 | 18690 | 650 |
| 568 | 20230821 | 100300 | 4843058200 | 18710 | 18690 | 18710 | 18690 | 1246 |
| 569 | 20230821 | 100200 | 4819762010 | 18690 | 18670 | 18690 | 18630 | 6134 |
| 570 | 20230821 | 100100 | 4705328020 | 18680 | 18690 | 18690 | 18670 | 492 |
| 571 | 20230821 | 100000 | 4696136880 | 18690 | 18680 | 18690 | 18670 | 1161 |
| 572 | 20230821 | 095900 | 4674443870 | 18670 | 18670 | 18680 | 18660 | 421 |
| 573 | 20230821 | 095800 | 4666584130 | 18670 | 18700 | 18700 | 18650 | 1687 |
| 574 | 20230821 | 095700 | 4635099650 | 18680 | 18660 | 18700 | 18660 | 894 |
| 575 | 20230821 | 095600 | 4618405500 | 18660 | 18640 | 18660 | 18640 | 2330 |
| 576 | 20230821 | 095500 | 4574957110 | 18650 | 18690 | 18700 | 18650 | 841 |
| 577 | 20230821 | 095400 | 4559254360 | 18700 | 18710 | 18710 | 18700 | 67 |
| 578 | 20230821 | 095300 | 4558000890 | 18710 | 18650 | 18720 | 18650 | 2714 |
| 579 | 20230821 | 095200 | 4507316610 | 18650 | 18630 | 18650 | 18630 | 2577 |
| 580 | 20230821 | 095100 | 4459288380 | 18630 | 18690 | 18690 | 18630 | 7105 |
| 581 | 20230821 | 095000 | 4326798220 | 18690 | 18740 | 18740 | 18670 | 3978 |
| 582 | 20230821 | 094900 | 4252452170 | 18700 | 18700 | 18750 | 18700 | 4186 |
| 583 | 20230821 | 094800 | 4174151280 | 18700 | 18700 | 18750 | 18700 | 991 |
| 584 | 20230821 | 094700 | 4155608630 | 18690 | 18690 | 18750 | 18680 | 3397 |
| 585 | 20230821 | 094600 | 4092137990 | 18740 | 18710 | 18760 | 18670 | 7326 |
| 586 | 20230821 | 094500 | 3955177580 | 18710 | 18740 | 18740 | 18700 | 5344 |
| 587 | 20230821 | 094400 | 3855177610 | 18730 | 18770 | 18770 | 18730 | 1639 |
| 588 | 20230821 | 094300 | 3824450070 | 18770 | 18770 | 18770 | 18750 | 657 |
| 589 | 20230821 | 094200 | 3812124440 | 18760 | 18760 | 18770 | 18760 | 1025 |
| 590 | 20230821 | 094100 | 3792895230 | 18770 | 18760 | 18770 | 18760 | 1023 |
| 591 | 20230821 | 094000 | 3773695640 | 18760 | 18750 | 18760 | 18720 | 2016 |
| 592 | 20230821 | 093900 | 3735918130 | 18720 | 18830 | 18840 | 18710 | 3180 |
| 593 | 20230821 | 093800 | 3676235880 | 18830 | 18730 | 18840 | 18720 | 1753 |
| 594 | 20230821 | 093700 | 3643321840 | 18730 | 18600 | 18730 | 18600 | 13027 |
| 595 | 20230821 | 093600 | 3400200530 | 18600 | 18670 | 18670 | 18600 | 7637 |
| 596 | 20230821 | 093500 | 3257967320 | 18650 | 18650 | 18670 | 18640 | 5361 |
| 597 | 20230821 | 093400 | 3157973990 | 18640 | 18680 | 18680 | 18640 | 6807 |
| 598 | 20230821 | 093300 | 3030965770 | 18670 | 18700 | 18700 | 18670 | 10523 |
| 599 | 20230821 | 093200 | 2834382600 | 18690 | 18710 | 18710 | 18690 | 2779 |
| 600 | 20230821 | 093100 | 2782416270 | 18710 | 18740 | 18750 | 18700 | 4780 |
| 601 | 20230821 | 093000 | 2692946600 | 18740 | 18750 | 18750 | 18740 | 750 |
| 602 | 20230821 | 092900 | 2678889210 | 18760 | 18780 | 18790 | 18740 | 1519 |
| 603 | 20230821 | 092800 | 2650396370 | 18790 | 18850 | 18850 | 18750 | 765 |
| 604 | 20230821 | 092700 | 2636013670 | 18850 | 18870 | 18870 | 18840 | 2341 |
| 605 | 20230821 | 092600 | 2591875610 | 18860 | 18790 | 18860 | 18780 | 7273 |
| 606 | 20230821 | 092500 | 2455063650 | 18790 | 18740 | 18800 | 18740 | 118 |
| 607 | 20230821 | 092400 | 2452846420 | 18740 | 18740 | 18740 | 18720 | 1756 |
| 608 | 20230821 | 092300 | 2419961170 | 18740 | 18740 | 18750 | 18710 | 3653 |
| 609 | 20230821 | 092200 | 2351528590 | 18750 | 18760 | 18800 | 18740 | 1801 |
| 610 | 20230821 | 092100 | 2317762680 | 18750 | 18800 | 18810 | 18750 | 3370 |
| 611 | 20230821 | 092000 | 2254453880 | 18810 | 18820 | 18870 | 18810 | 3552 |
| 612 | 20230821 | 091900 | 2187556460 | 18870 | 18890 | 18900 | 18860 | 1262 |
| 613 | 20230821 | 091800 | 2163733700 | 18890 | 18760 | 18890 | 18750 | 5268 |
| 614 | 20230821 | 091700 | 2064756670 | 18770 | 18750 | 18770 | 18730 | 4050 |
| 615 | 20230821 | 091600 | 1988811130 | 18760 | 18860 | 18890 | 18760 | 7266 |
| 616 | 20230821 | 091500 | 1852159900 | 18880 | 18970 | 18970 | 18880 | 4216 |
| 617 | 20230821 | 091400 | 1772450290 | 18930 | 19020 | 19020 | 18930 | 2618 |
| 618 | 20230821 | 091300 | 1722770060 | 19020 | 19030 | 19060 | 19020 | 1836 |
| 619 | 20230821 | 091200 | 1687835860 | 19030 | 18990 | 19040 | 18950 | 2419 |
| 620 | 20230821 | 091100 | 1641897410 | 18990 | 18840 | 19000 | 18830 | 4191 |
| 621 | 20230821 | 091000 | 1562566740 | 18830 | 18830 | 18840 | 18820 | 2114 |
| 622 | 20230821 | 090900 | 1522767290 | 18840 | 18930 | 18950 | 18840 | 4126 |
| 623 | 20230821 | 090800 | 1444785120 | 18880 | 18940 | 18940 | 18870 | 7726 |
| 624 | 20230821 | 090700 | 1298717640 | 18940 | 18900 | 18940 | 18870 | 3422 |
| 625 | 20230821 | 090600 | 1234026720 | 18900 | 18840 | 18930 | 18830 | 4023 |
| 626 | 20230821 | 090500 | 1158114270 | 18840 | 18870 | 18930 | 18840 | 5514 |
| 627 | 20230821 | 090400 | 1054081520 | 18870 | 18920 | 18940 | 18860 | 7578 |
| 628 | 20230821 | 090300 | 910871920 | 18920 | 19020 | 19060 | 18910 | 8478 |
| 629 | 20230821 | 090200 | 749878340 | 19030 | 19080 | 19090 | 19020 | 12898 |
| 630 | 20230821 | 090100 | 503921040 | 19030 | 19080 | 19150 | 19020 | 8120 |
| 631 | 20230821 | 090000 | 349016430 | 19080 | 19030 | 19150 | 19020 | 17753 |