35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 3 | 20231026 | 193200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231026 | 193100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231026 | 193000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231026 | 192900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231026 | 192800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231026 | 192700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231026 | 192600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231026 | 192500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231026 | 192400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231026 | 192300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231026 | 192200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231026 | 192100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231026 | 192000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231026 | 191900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231026 | 191800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231026 | 191700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231026 | 191600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231026 | 191500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231026 | 191400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231026 | 191300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231026 | 191200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231026 | 191100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231026 | 191000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231026 | 190900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231026 | 190800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231026 | 190700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231026 | 190600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231026 | 190500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231026 | 190400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231026 | 190300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 33 | 20231026 | 190200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231026 | 190100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231026 | 190000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231026 | 185900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231026 | 185800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231026 | 185700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231026 | 185600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231026 | 185500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231026 | 185400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231026 | 185300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231026 | 185200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231026 | 185100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231026 | 185000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231026 | 184900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231026 | 184800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231026 | 184700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231026 | 184600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231026 | 184500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231026 | 184400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231026 | 184300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231026 | 184200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231026 | 184100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231026 | 184000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231026 | 183900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231026 | 183800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231026 | 183700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231026 | 183600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231026 | 183500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231026 | 183400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231026 | 183300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 63 | 20231026 | 183200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231026 | 183100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231026 | 183000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231026 | 182900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231026 | 182800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231026 | 182700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231026 | 182600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231026 | 182500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231026 | 182400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231026 | 182300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231026 | 182200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231026 | 182100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231026 | 182000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231026 | 181900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231026 | 181800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231026 | 181700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231026 | 181600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231026 | 181500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231026 | 181400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231026 | 181300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231026 | 181200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231026 | 181100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231026 | 181000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231026 | 180900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231026 | 180800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231026 | 180700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231026 | 180600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231026 | 180500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231026 | 180400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231026 | 180300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 93 | 20231026 | 180200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231026 | 180100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231026 | 180000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231026 | 175900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231026 | 175800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231026 | 175700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231026 | 175600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231026 | 175500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231026 | 175400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231026 | 175300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231026 | 175200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231026 | 175100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231026 | 175000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231026 | 174900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231026 | 174800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231026 | 174700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231026 | 174600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231026 | 174500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231026 | 174400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231026 | 174300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231026 | 174200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231026 | 174100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231026 | 174000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231026 | 173900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231026 | 173800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231026 | 173700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231026 | 173600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231026 | 173500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231026 | 173400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231026 | 173300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 123 | 20231026 | 173200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231026 | 173100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231026 | 173000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231026 | 172900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231026 | 172800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231026 | 172700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231026 | 172600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231026 | 172500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231026 | 172400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231026 | 172300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231026 | 172200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231026 | 172100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231026 | 172000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231026 | 171900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231026 | 171800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231026 | 171700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231026 | 171600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231026 | 171500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231026 | 171400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231026 | 171300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231026 | 171200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231026 | 171100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231026 | 171000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231026 | 170900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231026 | 170800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231026 | 170700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231026 | 170600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231026 | 170500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231026 | 170400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231026 | 170300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 153 | 20231026 | 170200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231026 | 170100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231026 | 170000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231026 | 165900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231026 | 165800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231026 | 165700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231026 | 165600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231026 | 165500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231026 | 165400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231026 | 165300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231026 | 165200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231026 | 165100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231026 | 165000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231026 | 164900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231026 | 164800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231026 | 164700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231026 | 164600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231026 | 164500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231026 | 164400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231026 | 164300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231026 | 164200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231026 | 164100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231026 | 164000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231026 | 163900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231026 | 163800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231026 | 163700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231026 | 163600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231026 | 163500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231026 | 163400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231026 | 163300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 183 | 20231026 | 163200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231026 | 163100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231026 | 163000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231026 | 162900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231026 | 162800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231026 | 162700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231026 | 162600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231026 | 162500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231026 | 162400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231026 | 162300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231026 | 162200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231026 | 162100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231026 | 162000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231026 | 161900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231026 | 161800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231026 | 161700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231026 | 161600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231026 | 161500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231026 | 161400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231026 | 161300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20231026 | 161200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20231026 | 161100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20231026 | 161000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20231026 | 160900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20231026 | 160800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20231026 | 160700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20231026 | 160600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20231026 | 160500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20231026 | 160400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20231026 | 160300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 213 | 20231026 | 160200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20231026 | 160100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20231026 | 160000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20231026 | 155900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231026 | 155800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231026 | 155700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231026 | 155600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231026 | 155500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231026 | 155400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231026 | 155300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231026 | 155200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231026 | 155100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231026 | 155000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231026 | 154900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20231026 | 154800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20231026 | 154700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20231026 | 154600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20231026 | 154500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20231026 | 154400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20231026 | 154300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20231026 | 154200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20231026 | 154100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20231026 | 154000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20231026 | 153900 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20231026 | 153800 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20231026 | 153700 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20231026 | 153600 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20231026 | 153500 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20231026 | 153400 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20231026 | 153300 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 243 | 20231026 | 153200 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20231026 | 153100 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20231026 | 153000 | 91863813700 | 27800 | 27800 | 27800 | 27800 | 77642 |
| 246 | 20231026 | 152900 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20231026 | 152800 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20231026 | 152700 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20231026 | 152600 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20231026 | 152500 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20231026 | 152400 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20231026 | 152300 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20231026 | 152200 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20231026 | 152100 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20231026 | 152000 | 89705366100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20231026 | 151900 | 89705366100 | 28100 | 28150 | 28150 | 28050 | 15979 |
| 257 | 20231026 | 151800 | 89256298750 | 28100 | 28100 | 28150 | 28050 | 14196 |
| 258 | 20231026 | 151700 | 88857349900 | 28100 | 28150 | 28150 | 28050 | 12192 |
| 259 | 20231026 | 151600 | 88514668600 | 28150 | 28100 | 28150 | 28050 | 9449 |
| 260 | 20231026 | 151500 | 88249223550 | 28100 | 28100 | 28100 | 28050 | 7945 |
| 261 | 20231026 | 151400 | 88025975200 | 28100 | 28150 | 28150 | 28050 | 13179 |
| 262 | 20231026 | 151300 | 87655416150 | 28150 | 28150 | 28150 | 28100 | 6104 |
| 263 | 20231026 | 151200 | 87483649350 | 28150 | 28100 | 28150 | 28050 | 11444 |
| 264 | 20231026 | 151100 | 87161942500 | 28100 | 28100 | 28100 | 28050 | 10799 |
| 265 | 20231026 | 151000 | 86858737050 | 28100 | 28100 | 28100 | 28050 | 4088 |
| 266 | 20231026 | 150900 | 86743946250 | 28100 | 28000 | 28100 | 27950 | 8811 |
| 267 | 20231026 | 150800 | 86496952450 | 28000 | 28000 | 28000 | 27950 | 4204 |
| 268 | 20231026 | 150700 | 86379266500 | 27950 | 27950 | 28000 | 27900 | 7069 |
| 269 | 20231026 | 150600 | 86181694150 | 27900 | 27900 | 27950 | 27900 | 4483 |
| 270 | 20231026 | 150500 | 86056502900 | 27950 | 27950 | 27950 | 27850 | 6776 |
| 271 | 20231026 | 150400 | 85867466500 | 27900 | 28000 | 28000 | 27850 | 7913 |
| 272 | 20231026 | 150300 | 85646328850 | 28000 | 28000 | 28000 | 27950 | 7751 |
| 273 | 20231026 | 150200 | 85429602400 | 27950 | 27950 | 28000 | 27900 | 10221 |
| 274 | 20231026 | 150100 | 85144053200 | 27950 | 28100 | 28100 | 27900 | 17183 |
| 275 | 20231026 | 150000 | 84662814800 | 28100 | 28100 | 28100 | 28000 | 11087 |
| 276 | 20231026 | 145900 | 84351827950 | 28100 | 28100 | 28150 | 28050 | 3850 |
| 277 | 20231026 | 145800 | 84243636500 | 28100 | 28050 | 28150 | 28050 | 5066 |
| 278 | 20231026 | 145700 | 84101348900 | 28000 | 28250 | 28250 | 28000 | 27701 |
| 279 | 20231026 | 145600 | 83321247850 | 28250 | 28200 | 28250 | 28200 | 6564 |
| 280 | 20231026 | 145500 | 83135908200 | 28250 | 28200 | 28250 | 28150 | 7834 |
| 281 | 20231026 | 145400 | 82915089500 | 28150 | 28150 | 28200 | 28100 | 5959 |
| 282 | 20231026 | 145300 | 82747349550 | 28200 | 28250 | 28250 | 28100 | 13735 |
| 283 | 20231026 | 145200 | 82360270000 | 28250 | 28250 | 28250 | 28150 | 12681 |
| 284 | 20231026 | 145100 | 82002589750 | 28250 | 28250 | 28300 | 28200 | 17007 |
| 285 | 20231026 | 145000 | 81522329200 | 28200 | 28150 | 28300 | 28100 | 34428 |
| 286 | 20231026 | 144900 | 80551407700 | 28150 | 28100 | 28150 | 28050 | 10885 |
| 287 | 20231026 | 144800 | 80245518200 | 28100 | 28050 | 28100 | 28000 | 5713 |
| 288 | 20231026 | 144700 | 80085125950 | 28050 | 28050 | 28100 | 28000 | 9503 |
| 289 | 20231026 | 144600 | 79818554650 | 28050 | 28000 | 28050 | 27950 | 9107 |
| 290 | 20231026 | 144500 | 79563410950 | 28000 | 28050 | 28050 | 27950 | 6647 |
| 291 | 20231026 | 144400 | 79377190300 | 28050 | 28050 | 28050 | 28000 | 3541 |
| 292 | 20231026 | 144300 | 79277989250 | 28050 | 28050 | 28050 | 28000 | 4832 |
| 293 | 20231026 | 144200 | 79142631550 | 28050 | 28000 | 28050 | 28000 | 3096 |
| 294 | 20231026 | 144100 | 79055795700 | 28000 | 28000 | 28050 | 27950 | 5336 |
| 295 | 20231026 | 144000 | 78906289200 | 28000 | 28050 | 28050 | 28000 | 6502 |
| 296 | 20231026 | 143900 | 78724067050 | 28050 | 28050 | 28050 | 27950 | 9253 |
| 297 | 20231026 | 143800 | 78464964600 | 28050 | 27950 | 28050 | 27950 | 11501 |
| 298 | 20231026 | 143700 | 78143154700 | 27900 | 27900 | 27950 | 27850 | 2973 |
| 299 | 20231026 | 143600 | 78060164550 | 27900 | 27900 | 27950 | 27800 | 5678 |
| 300 | 20231026 | 143500 | 77901990800 | 27900 | 27850 | 27950 | 27850 | 5165 |
| 301 | 20231026 | 143400 | 77757868150 | 27850 | 27900 | 27900 | 27850 | 6520 |
| 302 | 20231026 | 143300 | 77576090000 | 27850 | 27700 | 27900 | 27650 | 12773 |
| 303 | 20231026 | 143200 | 77221675700 | 27650 | 27600 | 27700 | 27600 | 4741 |
| 304 | 20231026 | 143100 | 77090601600 | 27600 | 27650 | 27700 | 27600 | 29561 |
| 305 | 20231026 | 143000 | 76274049550 | 27700 | 27750 | 27750 | 27650 | 3879 |
| 306 | 20231026 | 142900 | 76166602600 | 27750 | 27750 | 27800 | 27700 | 3257 |
| 307 | 20231026 | 142800 | 76076213700 | 27750 | 27700 | 27750 | 27700 | 4800 |
| 308 | 20231026 | 142700 | 75943059250 | 27750 | 27750 | 27750 | 27700 | 4465 |
| 309 | 20231026 | 142600 | 75819360650 | 27700 | 27700 | 27750 | 27700 | 1318 |
| 310 | 20231026 | 142500 | 75782842500 | 27750 | 27750 | 27750 | 27700 | 2847 |
| 311 | 20231026 | 142400 | 75703953550 | 27750 | 27800 | 27800 | 27700 | 867 |
| 312 | 20231026 | 142300 | 75679921900 | 27800 | 27800 | 27800 | 27700 | 7136 |
| 313 | 20231026 | 142200 | 75482108400 | 27750 | 27750 | 27800 | 27700 | 9812 |
| 314 | 20231026 | 142100 | 75209875800 | 27750 | 27750 | 27750 | 27650 | 8628 |
| 315 | 20231026 | 142000 | 74970990200 | 27750 | 27750 | 27800 | 27700 | 1321 |
| 316 | 20231026 | 141900 | 74934343700 | 27750 | 27750 | 27800 | 27750 | 4351 |
| 317 | 20231026 | 141800 | 74813570400 | 27750 | 27750 | 27800 | 27650 | 10679 |
| 318 | 20231026 | 141700 | 74517733400 | 27750 | 27800 | 27800 | 27700 | 5400 |
| 319 | 20231026 | 141600 | 74367806950 | 27850 | 27850 | 27850 | 27800 | 2338 |
| 320 | 20231026 | 141500 | 74302773600 | 27900 | 27800 | 27900 | 27800 | 3171 |
| 321 | 20231026 | 141400 | 74214376100 | 27900 | 27850 | 27900 | 27800 | 4765 |
| 322 | 20231026 | 141300 | 74081654050 | 27850 | 27850 | 27900 | 27800 | 2609 |
| 323 | 20231026 | 141200 | 74008992050 | 27850 | 27850 | 27900 | 27800 | 2136 |
| 324 | 20231026 | 141100 | 73949534600 | 27850 | 27850 | 27900 | 27850 | 1231 |
| 325 | 20231026 | 141000 | 73915247350 | 27900 | 27850 | 27950 | 27850 | 3526 |
| 326 | 20231026 | 140900 | 73816804150 | 27900 | 27850 | 27950 | 27800 | 5169 |
| 327 | 20231026 | 140800 | 73672751400 | 27900 | 27950 | 28000 | 27850 | 7539 |
| 328 | 20231026 | 140700 | 73462354850 | 28000 | 27950 | 28000 | 27950 | 2279 |
| 329 | 20231026 | 140600 | 73398641650 | 27950 | 27900 | 28000 | 27900 | 4842 |
| 330 | 20231026 | 140500 | 73263316300 | 27950 | 27950 | 27950 | 27850 | 4598 |
| 331 | 20231026 | 140400 | 73134955300 | 28000 | 27950 | 28000 | 27950 | 3201 |
| 332 | 20231026 | 140300 | 73045472800 | 27950 | 27950 | 28050 | 27900 | 13024 |
| 333 | 20231026 | 140200 | 72681041050 | 27950 | 27900 | 27950 | 27850 | 2245 |
| 334 | 20231026 | 140100 | 72618407500 | 27850 | 27850 | 27850 | 27800 | 3041 |
| 335 | 20231026 | 140000 | 72533738700 | 27900 | 27750 | 27900 | 27750 | 7421 |
| 336 | 20231026 | 135900 | 72327312950 | 27800 | 27800 | 27850 | 27750 | 1229 |
| 337 | 20231026 | 135800 | 72293147650 | 27800 | 27850 | 27850 | 27800 | 2657 |
| 338 | 20231026 | 135700 | 72219281400 | 27800 | 27850 | 27850 | 27800 | 1436 |
| 339 | 20231026 | 135600 | 72179332400 | 27850 | 27800 | 27850 | 27800 | 417 |
| 340 | 20231026 | 135500 | 72167735500 | 27800 | 27800 | 27850 | 27750 | 1625 |
| 341 | 20231026 | 135400 | 72122508250 | 27750 | 27700 | 27850 | 27700 | 6845 |
| 342 | 20231026 | 135300 | 71932543550 | 27750 | 27600 | 27750 | 27600 | 12354 |
| 343 | 20231026 | 135200 | 71591106950 | 27650 | 27750 | 27800 | 27600 | 32028 |
| 344 | 20231026 | 135100 | 70704645300 | 27750 | 27800 | 27800 | 27750 | 6483 |
| 345 | 20231026 | 135000 | 70524599900 | 27800 | 27800 | 27850 | 27750 | 8326 |
| 346 | 20231026 | 134900 | 70293132100 | 27800 | 27850 | 27900 | 27800 | 4809 |
| 347 | 20231026 | 134800 | 70159241650 | 27900 | 27850 | 27900 | 27850 | 984 |
| 348 | 20231026 | 134700 | 70131820400 | 27850 | 27800 | 27850 | 27800 | 1817 |
| 349 | 20231026 | 134600 | 70081240200 | 27800 | 27950 | 27950 | 27800 | 6819 |
| 350 | 20231026 | 134500 | 69891396200 | 27950 | 28000 | 28000 | 27900 | 3350 |
| 351 | 20231026 | 134400 | 69797837450 | 27950 | 28000 | 28000 | 27950 | 1244 |
| 352 | 20231026 | 134300 | 69763041600 | 27950 | 27900 | 28000 | 27900 | 4540 |
| 353 | 20231026 | 134200 | 69636148500 | 27900 | 27950 | 27950 | 27900 | 2239 |
| 354 | 20231026 | 134100 | 69573585450 | 27950 | 27950 | 28000 | 27900 | 2815 |
| 355 | 20231026 | 134000 | 69494932750 | 28000 | 27950 | 28000 | 27900 | 2849 |
| 356 | 20231026 | 133900 | 69415323200 | 27950 | 27950 | 28000 | 27900 | 2449 |
| 357 | 20231026 | 133800 | 69346916700 | 28000 | 28050 | 28050 | 27950 | 2641 |
| 358 | 20231026 | 133700 | 69273040050 | 28050 | 28100 | 28150 | 28000 | 7194 |
| 359 | 20231026 | 133600 | 69070987900 | 28100 | 28050 | 28100 | 28000 | 2706 |
| 360 | 20231026 | 133500 | 68995058550 | 28050 | 28000 | 28050 | 28000 | 2924 |
| 361 | 20231026 | 133400 | 68913125850 | 28000 | 28050 | 28050 | 28000 | 1548 |
| 362 | 20231026 | 133300 | 68869745650 | 28050 | 28000 | 28050 | 28000 | 803 |
| 363 | 20231026 | 133200 | 68847257550 | 28000 | 28000 | 28050 | 27950 | 1886 |
| 364 | 20231026 | 133100 | 68794456450 | 28000 | 27900 | 28000 | 27900 | 3420 |
| 365 | 20231026 | 133000 | 68698793350 | 27900 | 27900 | 27950 | 27850 | 4108 |
| 366 | 20231026 | 132900 | 68584289450 | 27850 | 27900 | 27950 | 27800 | 9597 |
| 367 | 20231026 | 132800 | 68316914750 | 27950 | 27900 | 27950 | 27850 | 1767 |
| 368 | 20231026 | 132700 | 68267612700 | 27900 | 27900 | 27900 | 27850 | 1219 |
| 369 | 20231026 | 132600 | 68233615650 | 27900 | 27850 | 27900 | 27850 | 1424 |
| 370 | 20231026 | 132500 | 68193895450 | 27900 | 27950 | 28000 | 27900 | 5427 |
| 371 | 20231026 | 132400 | 68042313950 | 27900 | 28000 | 28000 | 27900 | 2957 |
| 372 | 20231026 | 132300 | 67959657500 | 28000 | 27950 | 28000 | 27900 | 6066 |
| 373 | 20231026 | 132200 | 67790011700 | 27900 | 27950 | 27950 | 27900 | 465 |
| 374 | 20231026 | 132100 | 67777035100 | 27900 | 27900 | 27950 | 27850 | 1217 |
| 375 | 20231026 | 132000 | 67743070950 | 27950 | 27850 | 27950 | 27800 | 8836 |
| 376 | 20231026 | 131900 | 67496807900 | 27900 | 27850 | 27900 | 27800 | 1250 |
| 377 | 20231026 | 131800 | 67462008750 | 27850 | 27900 | 27900 | 27800 | 2048 |
| 378 | 20231026 | 131700 | 67404936150 | 27850 | 27850 | 27900 | 27800 | 2701 |
| 379 | 20231026 | 131600 | 67329782700 | 27850 | 27800 | 27900 | 27750 | 10034 |
| 380 | 20231026 | 131500 | 67050502250 | 27800 | 27950 | 27950 | 27750 | 14253 |
| 381 | 20231026 | 131400 | 66653799250 | 27950 | 27950 | 27950 | 27900 | 1157 |
| 382 | 20231026 | 131300 | 66621463650 | 27950 | 27950 | 27950 | 27900 | 5529 |
| 383 | 20231026 | 131200 | 66467152350 | 27950 | 27950 | 28000 | 27900 | 5755 |
| 384 | 20231026 | 131100 | 66306301600 | 27950 | 27950 | 28000 | 27950 | 2517 |
| 385 | 20231026 | 131000 | 66235927000 | 28000 | 27950 | 28000 | 27900 | 1004 |
| 386 | 20231026 | 130900 | 66207861700 | 27950 | 27950 | 27950 | 27900 | 2324 |
| 387 | 20231026 | 130800 | 66142922800 | 27950 | 27900 | 27950 | 27900 | 307 |
| 388 | 20231026 | 130700 | 66134345950 | 27900 | 27900 | 27950 | 27850 | 2089 |
| 389 | 20231026 | 130600 | 66076088900 | 27900 | 27900 | 27950 | 27900 | 1870 |
| 390 | 20231026 | 130500 | 66023915000 | 27950 | 27900 | 27950 | 27850 | 5940 |
| 391 | 20231026 | 130400 | 65858356800 | 27900 | 27850 | 27900 | 27850 | 1856 |
| 392 | 20231026 | 130300 | 65806589200 | 27850 | 27950 | 27950 | 27850 | 2770 |
| 393 | 20231026 | 130200 | 65729308100 | 27900 | 28000 | 28000 | 27900 | 7095 |
| 394 | 20231026 | 130100 | 65531068700 | 28000 | 27950 | 28000 | 27900 | 2593 |
| 395 | 20231026 | 130000 | 65458577650 | 27950 | 27950 | 27950 | 27900 | 1415 |
| 396 | 20231026 | 125900 | 65419061900 | 27900 | 27900 | 27950 | 27800 | 9429 |
| 397 | 20231026 | 125800 | 65156174750 | 27900 | 27900 | 27900 | 27800 | 6005 |
| 398 | 20231026 | 125700 | 64988995200 | 27850 | 27850 | 27900 | 27850 | 4046 |
| 399 | 20231026 | 125600 | 64876304050 | 27900 | 27950 | 28000 | 27900 | 10082 |
| 400 | 20231026 | 125500 | 64594810750 | 28000 | 28050 | 28050 | 27950 | 10654 |
| 401 | 20231026 | 125400 | 64296476550 | 28100 | 28150 | 28150 | 28050 | 1015 |
| 402 | 20231026 | 125300 | 64267987500 | 28150 | 28150 | 28150 | 28050 | 9915 |
| 403 | 20231026 | 125200 | 63989450950 | 28150 | 28150 | 28200 | 28100 | 2856 |
| 404 | 20231026 | 125100 | 63909058700 | 28150 | 28200 | 28200 | 28150 | 1009 |
| 405 | 20231026 | 125000 | 63880651050 | 28200 | 28100 | 28200 | 28100 | 1604 |
| 406 | 20231026 | 124900 | 63835498600 | 28150 | 28100 | 28150 | 28100 | 710 |
| 407 | 20231026 | 124800 | 63815531700 | 28150 | 28100 | 28150 | 28050 | 1937 |
| 408 | 20231026 | 124700 | 63761148600 | 28100 | 28000 | 28150 | 28000 | 7430 |
| 409 | 20231026 | 124600 | 63552580750 | 28000 | 28050 | 28050 | 28000 | 5007 |
| 410 | 20231026 | 124500 | 63412162450 | 28050 | 28150 | 28150 | 28050 | 4181 |
| 411 | 20231026 | 124400 | 63294716650 | 28100 | 28150 | 28150 | 28100 | 1494 |
| 412 | 20231026 | 124300 | 63252704100 | 28150 | 28250 | 28250 | 28150 | 5841 |
| 413 | 20231026 | 124200 | 63088119450 | 28250 | 28300 | 28350 | 28200 | 5617 |
| 414 | 20231026 | 124100 | 62929380900 | 28300 | 28300 | 28350 | 28300 | 4224 |
| 415 | 20231026 | 124000 | 62809731150 | 28350 | 28300 | 28350 | 28300 | 2716 |
| 416 | 20231026 | 123900 | 62732844350 | 28350 | 28400 | 28400 | 28300 | 11267 |
| 417 | 20231026 | 123800 | 62413342200 | 28350 | 28350 | 28400 | 28350 | 5056 |
| 418 | 20231026 | 123700 | 62269805900 | 28400 | 28350 | 28400 | 28350 | 12468 |
| 419 | 20231026 | 123600 | 61916212650 | 28350 | 28300 | 28350 | 28300 | 1627 |
| 420 | 20231026 | 123500 | 61870125250 | 28300 | 28250 | 28350 | 28250 | 8500 |
| 421 | 20231026 | 123400 | 61629723500 | 28250 | 28200 | 28300 | 28200 | 2224 |
| 422 | 20231026 | 123300 | 61566877350 | 28200 | 28250 | 28300 | 28200 | 7774 |
| 423 | 20231026 | 123200 | 61347291850 | 28300 | 28300 | 28350 | 28250 | 12331 |
| 424 | 20231026 | 123100 | 60998294600 | 28250 | 28200 | 28300 | 28200 | 3297 |
| 425 | 20231026 | 123000 | 60905150350 | 28250 | 28300 | 28350 | 28250 | 10037 |
| 426 | 20231026 | 122900 | 60621322550 | 28300 | 28350 | 28350 | 28250 | 12015 |
| 427 | 20231026 | 122800 | 60281026300 | 28350 | 28300 | 28350 | 28300 | 13549 |
| 428 | 20231026 | 122700 | 59897293500 | 28300 | 28250 | 28300 | 28250 | 10476 |
| 429 | 20231026 | 122600 | 59601233250 | 28200 | 28150 | 28250 | 28100 | 12167 |
| 430 | 20231026 | 122500 | 59258500650 | 28150 | 28100 | 28150 | 28100 | 455 |
| 431 | 20231026 | 122400 | 59245704800 | 28150 | 28150 | 28150 | 28100 | 1591 |
| 432 | 20231026 | 122300 | 59200963750 | 28100 | 28100 | 28100 | 28050 | 3284 |
| 433 | 20231026 | 122200 | 59108686850 | 28100 | 28100 | 28100 | 28050 | 1023 |
| 434 | 20231026 | 122100 | 59079950800 | 28050 | 28050 | 28100 | 28000 | 3770 |
| 435 | 20231026 | 122000 | 58974245300 | 28050 | 28050 | 28100 | 28000 | 3451 |
| 436 | 20231026 | 121900 | 58877440950 | 28050 | 28100 | 28100 | 28050 | 2055 |
| 437 | 20231026 | 121800 | 58819780950 | 28050 | 28100 | 28100 | 28050 | 2647 |
| 438 | 20231026 | 121700 | 58745444850 | 28100 | 28150 | 28150 | 28100 | 5162 |
| 439 | 20231026 | 121600 | 58600350200 | 28150 | 28150 | 28150 | 28100 | 3340 |
| 440 | 20231026 | 121500 | 58506341900 | 28150 | 28200 | 28200 | 28100 | 4725 |
| 441 | 20231026 | 121400 | 58373352300 | 28150 | 28200 | 28250 | 28150 | 4654 |
| 442 | 20231026 | 121300 | 58242174250 | 28200 | 28150 | 28200 | 28100 | 10638 |
| 443 | 20231026 | 121200 | 57942443150 | 28150 | 28200 | 28200 | 28100 | 3140 |
| 444 | 20231026 | 121100 | 57854065650 | 28150 | 28150 | 28200 | 28100 | 2371 |
| 445 | 20231026 | 121000 | 57787282550 | 28150 | 28050 | 28150 | 28050 | 5727 |
| 446 | 20231026 | 120900 | 57626183150 | 28100 | 28050 | 28100 | 28050 | 1194 |
| 447 | 20231026 | 120800 | 57592686700 | 28050 | 28100 | 28100 | 28050 | 2309 |
| 448 | 20231026 | 120700 | 57527885600 | 28050 | 28050 | 28100 | 28050 | 1168 |
| 449 | 20231026 | 120600 | 57495117000 | 28050 | 28050 | 28100 | 28000 | 2280 |
| 450 | 20231026 | 120500 | 57431168800 | 28050 | 27950 | 28050 | 27900 | 5301 |
| 451 | 20231026 | 120400 | 57282822000 | 27900 | 27950 | 27950 | 27900 | 1206 |
| 452 | 20231026 | 120300 | 57249140400 | 28000 | 27900 | 28000 | 27900 | 2308 |
| 453 | 20231026 | 120200 | 57184689150 | 27950 | 27900 | 28000 | 27900 | 1603 |
| 454 | 20231026 | 120100 | 57139880450 | 27900 | 27950 | 28000 | 27900 | 3655 |
| 455 | 20231026 | 120000 | 57037677550 | 28000 | 28000 | 28050 | 27950 | 7773 |
| 456 | 20231026 | 115900 | 56820100300 | 28050 | 28050 | 28100 | 28000 | 2232 |
| 457 | 20231026 | 115800 | 56757474250 | 28050 | 28100 | 28100 | 28050 | 892 |
| 458 | 20231026 | 115700 | 56732439500 | 28100 | 28100 | 28100 | 28050 | 1616 |
| 459 | 20231026 | 115600 | 56687039200 | 28050 | 28100 | 28100 | 28050 | 1211 |
| 460 | 20231026 | 115500 | 56653026500 | 28100 | 28050 | 28100 | 28050 | 5080 |
| 461 | 20231026 | 115400 | 56510527900 | 28100 | 28150 | 28150 | 28050 | 8099 |
| 462 | 20231026 | 115300 | 56282939300 | 28150 | 28200 | 28200 | 28100 | 5282 |
| 463 | 20231026 | 115200 | 56134186650 | 28200 | 28150 | 28200 | 28150 | 2176 |
| 464 | 20231026 | 115100 | 56072895400 | 28150 | 28100 | 28200 | 28050 | 10854 |
| 465 | 20231026 | 115000 | 55767544550 | 28050 | 28050 | 28150 | 28050 | 7865 |
| 466 | 20231026 | 114900 | 55546565100 | 28100 | 28100 | 28150 | 28100 | 7106 |
| 467 | 20231026 | 114800 | 55346700650 | 28100 | 28100 | 28150 | 28100 | 6256 |
| 468 | 20231026 | 114700 | 55170658700 | 28100 | 28100 | 28150 | 28100 | 4401 |
| 469 | 20231026 | 114600 | 55046963500 | 28100 | 28050 | 28150 | 28050 | 6280 |
| 470 | 20231026 | 114500 | 54870504550 | 28100 | 28050 | 28100 | 28000 | 9623 |
| 471 | 20231026 | 114400 | 54600556500 | 28150 | 27950 | 28150 | 27950 | 11863 |
| 472 | 20231026 | 114300 | 54267696900 | 27950 | 28000 | 28000 | 27950 | 963 |
| 473 | 20231026 | 114200 | 54240743050 | 27950 | 27950 | 28000 | 27900 | 2693 |
| 474 | 20231026 | 114100 | 54165503650 | 27950 | 27900 | 27950 | 27850 | 1721 |
| 475 | 20231026 | 114000 | 54117514400 | 27900 | 27850 | 27950 | 27850 | 3353 |
| 476 | 20231026 | 113900 | 54023880550 | 27900 | 27850 | 27900 | 27850 | 2342 |
| 477 | 20231026 | 113800 | 53958576200 | 27850 | 27850 | 27900 | 27800 | 1218 |
| 478 | 20231026 | 113700 | 53924651450 | 27800 | 27800 | 27900 | 27800 | 3016 |
| 479 | 20231026 | 113600 | 53840729850 | 27800 | 27800 | 27850 | 27750 | 1720 |
| 480 | 20231026 | 113500 | 53792902350 | 27800 | 27800 | 27800 | 27750 | 1441 |
| 481 | 20231026 | 113400 | 53752858000 | 27800 | 27700 | 27850 | 27700 | 5269 |
| 482 | 20231026 | 113300 | 53606640900 | 27750 | 27600 | 27750 | 27600 | 5697 |
| 483 | 20231026 | 113200 | 53448952450 | 27600 | 27700 | 27750 | 27600 | 12686 |
| 484 | 20231026 | 113100 | 53098007050 | 27700 | 27700 | 27750 | 27700 | 4101 |
| 485 | 20231026 | 113000 | 52984407350 | 27750 | 27750 | 27800 | 27700 | 7978 |
| 486 | 20231026 | 112900 | 52763291800 | 27750 | 27800 | 27800 | 27750 | 4949 |
| 487 | 20231026 | 112800 | 52625932300 | 27750 | 27850 | 27850 | 27750 | 8192 |
| 488 | 20231026 | 112700 | 52398260700 | 27800 | 27850 | 27850 | 27800 | 1703 |
| 489 | 20231026 | 112600 | 52350869950 | 27850 | 27850 | 27900 | 27800 | 1399 |
| 490 | 20231026 | 112500 | 52311897000 | 27850 | 27900 | 27900 | 27850 | 5219 |
| 491 | 20231026 | 112400 | 52166526050 | 27900 | 27850 | 27900 | 27800 | 4617 |
| 492 | 20231026 | 112300 | 52037962300 | 27800 | 27850 | 27850 | 27800 | 6493 |
| 493 | 20231026 | 112200 | 51857409600 | 27850 | 27900 | 27900 | 27850 | 6168 |
| 494 | 20231026 | 112100 | 51685622100 | 27850 | 27900 | 27900 | 27850 | 1121 |
| 495 | 20231026 | 112000 | 51654379750 | 27850 | 28000 | 28000 | 27850 | 1654 |
| 496 | 20231026 | 111900 | 51608219100 | 27950 | 27900 | 28000 | 27900 | 5427 |
| 497 | 20231026 | 111800 | 51456552850 | 27950 | 27950 | 27950 | 27900 | 1470 |
| 498 | 20231026 | 111700 | 51415539500 | 27900 | 27850 | 27950 | 27800 | 4284 |
| 499 | 20231026 | 111600 | 51296120550 | 27900 | 27900 | 27900 | 27850 | 975 |
| 500 | 20231026 | 111500 | 51268926350 | 27900 | 27800 | 27900 | 27750 | 9069 |
| 501 | 20231026 | 111400 | 51016736050 | 27850 | 27950 | 27950 | 27800 | 3644 |
| 502 | 20231026 | 111300 | 50915221100 | 27900 | 27900 | 27900 | 27850 | 2333 |
| 503 | 20231026 | 111200 | 50850156550 | 27900 | 27800 | 27900 | 27800 | 3919 |
| 504 | 20231026 | 111100 | 50741016800 | 27850 | 27950 | 27950 | 27800 | 7464 |
| 505 | 20231026 | 111000 | 50533042600 | 27950 | 27900 | 28000 | 27900 | 3710 |
| 506 | 20231026 | 110900 | 50429433350 | 27950 | 27950 | 28000 | 27850 | 1910 |
| 507 | 20231026 | 110800 | 50376129100 | 27950 | 27900 | 27950 | 27850 | 3587 |
| 508 | 20231026 | 110700 | 50276049000 | 27850 | 27850 | 27900 | 27800 | 2865 |
| 509 | 20231026 | 110600 | 50196257500 | 27850 | 27850 | 27900 | 27850 | 5675 |
| 510 | 20231026 | 110500 | 50038157450 | 27850 | 27850 | 27950 | 27850 | 2376 |
| 511 | 20231026 | 110400 | 49971953200 | 27900 | 27950 | 28000 | 27900 | 7000 |
| 512 | 20231026 | 110300 | 49776561050 | 28000 | 27950 | 28000 | 27900 | 2506 |
| 513 | 20231026 | 110200 | 49706516500 | 27950 | 28000 | 28050 | 27900 | 3741 |
| 514 | 20231026 | 110100 | 49601892750 | 28050 | 27900 | 28050 | 27900 | 9042 |
| 515 | 20231026 | 110000 | 49348893500 | 27950 | 27900 | 27950 | 27850 | 2409 |
| 516 | 20231026 | 105900 | 49281678750 | 27950 | 27850 | 27950 | 27850 | 4209 |
| 517 | 20231026 | 105800 | 49164230450 | 27900 | 27850 | 27950 | 27800 | 5783 |
| 518 | 20231026 | 105700 | 49003068750 | 27800 | 27850 | 27900 | 27800 | 3291 |
| 519 | 20231026 | 105600 | 48911538100 | 27850 | 27900 | 27950 | 27800 | 23722 |
| 520 | 20231026 | 105500 | 48251112550 | 27900 | 27950 | 27950 | 27900 | 3677 |
| 521 | 20231026 | 105400 | 48148485550 | 27950 | 27950 | 27950 | 27900 | 4571 |
| 522 | 20231026 | 105300 | 48020853450 | 27900 | 28000 | 28000 | 27900 | 9163 |
| 523 | 20231026 | 105200 | 47764774900 | 27950 | 28200 | 28200 | 27950 | 23518 |
| 524 | 20231026 | 105100 | 47104632650 | 28150 | 28100 | 28200 | 28100 | 5008 |
| 525 | 20231026 | 105000 | 46963674950 | 28100 | 28300 | 28300 | 28100 | 23051 |
| 526 | 20231026 | 104900 | 46314023300 | 28250 | 28300 | 28350 | 28250 | 4233 |
| 527 | 20231026 | 104800 | 46194316700 | 28350 | 28400 | 28450 | 28300 | 29156 |
| 528 | 20231026 | 104700 | 45367212800 | 28400 | 28350 | 28400 | 28300 | 32410 |
| 529 | 20231026 | 104600 | 44448224150 | 28350 | 28300 | 28350 | 28150 | 24471 |
| 530 | 20231026 | 104500 | 43756312300 | 28300 | 28200 | 28300 | 28100 | 16581 |
| 531 | 20231026 | 104400 | 43288622100 | 28200 | 28100 | 28200 | 28050 | 10888 |
| 532 | 20231026 | 104300 | 42982338750 | 28100 | 28150 | 28200 | 28050 | 11761 |
| 533 | 20231026 | 104200 | 42651626650 | 28200 | 28050 | 28200 | 28050 | 14569 |
| 534 | 20231026 | 104100 | 42241815300 | 28050 | 28050 | 28050 | 28000 | 3844 |
| 535 | 20231026 | 104000 | 42134016050 | 28050 | 28050 | 28100 | 28000 | 8089 |
| 536 | 20231026 | 103900 | 41907250950 | 28050 | 28100 | 28100 | 28000 | 12253 |
| 537 | 20231026 | 103800 | 41563532600 | 28100 | 28050 | 28100 | 28050 | 12634 |
| 538 | 20231026 | 103700 | 41208882300 | 28050 | 28000 | 28050 | 27950 | 7968 |
| 539 | 20231026 | 103600 | 40985722550 | 28000 | 27850 | 28000 | 27850 | 4225 |
| 540 | 20231026 | 103500 | 40867729500 | 27850 | 27800 | 27900 | 27750 | 2123 |
| 541 | 20231026 | 103400 | 40808644700 | 27800 | 27700 | 27800 | 27700 | 1482 |
| 542 | 20231026 | 103300 | 40767487100 | 27700 | 27750 | 27800 | 27700 | 1852 |
| 543 | 20231026 | 103200 | 40716093650 | 27800 | 27650 | 27800 | 27650 | 3508 |
| 544 | 20231026 | 103100 | 40618872850 | 27650 | 27650 | 27700 | 27650 | 1715 |
| 545 | 20231026 | 103000 | 40571415950 | 27700 | 27700 | 27750 | 27650 | 6468 |
| 546 | 20231026 | 102900 | 40392253200 | 27750 | 27800 | 27800 | 27700 | 6186 |
| 547 | 20231026 | 102800 | 40220616250 | 27800 | 27800 | 27850 | 27750 | 3651 |
| 548 | 20231026 | 102700 | 40119096500 | 27800 | 27750 | 27850 | 27750 | 1973 |
| 549 | 20231026 | 102600 | 40064241450 | 27750 | 27800 | 27850 | 27750 | 3682 |
| 550 | 20231026 | 102500 | 39961880700 | 27850 | 27850 | 27850 | 27800 | 1350 |
| 551 | 20231026 | 102400 | 39924291100 | 27850 | 27950 | 27950 | 27850 | 2468 |
| 552 | 20231026 | 102300 | 39855530750 | 27900 | 27950 | 27950 | 27850 | 2335 |
| 553 | 20231026 | 102200 | 39790404100 | 27950 | 27850 | 27950 | 27800 | 4057 |
| 554 | 20231026 | 102100 | 39677378400 | 27800 | 27900 | 27900 | 27800 | 6924 |
| 555 | 20231026 | 102000 | 39484667100 | 27900 | 27850 | 27950 | 27800 | 8514 |
| 556 | 20231026 | 101900 | 39247308450 | 27850 | 27800 | 27850 | 27750 | 6575 |
| 557 | 20231026 | 101800 | 39064522300 | 27750 | 27700 | 27850 | 27650 | 4722 |
| 558 | 20231026 | 101700 | 38933557550 | 27700 | 27800 | 27800 | 27700 | 3780 |
| 559 | 20231026 | 101600 | 38828780200 | 27800 | 27850 | 27900 | 27700 | 9721 |
| 560 | 20231026 | 101500 | 38558365800 | 27850 | 27800 | 27850 | 27750 | 3599 |
| 561 | 20231026 | 101400 | 38458307300 | 27800 | 27600 | 27800 | 27600 | 10318 |
| 562 | 20231026 | 101300 | 38172928650 | 27650 | 27700 | 27700 | 27600 | 7158 |
| 563 | 20231026 | 101200 | 37975017200 | 27700 | 27700 | 27700 | 27650 | 2628 |
| 564 | 20231026 | 101100 | 37902332900 | 27650 | 27700 | 27750 | 27650 | 4708 |
| 565 | 20231026 | 101000 | 37771975700 | 27700 | 27750 | 27750 | 27700 | 2096 |
| 566 | 20231026 | 100900 | 37713887300 | 27750 | 27750 | 27750 | 27700 | 2925 |
| 567 | 20231026 | 100800 | 37632809650 | 27750 | 27850 | 27850 | 27700 | 9013 |
| 568 | 20231026 | 100700 | 37382454950 | 27850 | 27700 | 27850 | 27700 | 12319 |
| 569 | 20231026 | 100600 | 37040606900 | 27750 | 27850 | 27900 | 27700 | 21270 |
| 570 | 20231026 | 100500 | 36449263400 | 27850 | 27950 | 28000 | 27850 | 8107 |
| 571 | 20231026 | 100400 | 36222995350 | 27950 | 28050 | 28100 | 27900 | 11348 |
| 572 | 20231026 | 100300 | 35905177700 | 28050 | 28050 | 28100 | 28000 | 9286 |
| 573 | 20231026 | 100200 | 35644741650 | 28100 | 27900 | 28100 | 27850 | 11250 |
| 574 | 20231026 | 100100 | 35329719400 | 27850 | 27950 | 27950 | 27850 | 5634 |
| 575 | 20231026 | 100000 | 35172485100 | 27950 | 27950 | 27950 | 27900 | 4914 |
| 576 | 20231026 | 095900 | 35035157300 | 27950 | 27850 | 27950 | 27800 | 5435 |
| 577 | 20231026 | 095800 | 34883587600 | 27800 | 27900 | 27900 | 27800 | 8308 |
| 578 | 20231026 | 095700 | 34652243050 | 27900 | 27900 | 27950 | 27850 | 5805 |
| 579 | 20231026 | 095600 | 34490471700 | 27900 | 28050 | 28050 | 27900 | 12213 |
| 580 | 20231026 | 095500 | 34149215550 | 28000 | 28200 | 28200 | 28000 | 28848 |
| 581 | 20231026 | 095400 | 33338278250 | 28200 | 28050 | 28200 | 28000 | 16053 |
| 582 | 20231026 | 095300 | 32887129650 | 28000 | 28050 | 28100 | 27950 | 13161 |
| 583 | 20231026 | 095200 | 32518425500 | 28050 | 27950 | 28100 | 27900 | 16709 |
| 584 | 20231026 | 095100 | 32050679700 | 28000 | 28050 | 28200 | 27950 | 57645 |
| 585 | 20231026 | 095000 | 30431825850 | 28050 | 27750 | 28050 | 27750 | 52364 |
| 586 | 20231026 | 094900 | 28969522650 | 27800 | 27800 | 27850 | 27700 | 16264 |
| 587 | 20231026 | 094800 | 28517941150 | 27800 | 27700 | 27800 | 27650 | 16845 |
| 588 | 20231026 | 094700 | 28050729150 | 27650 | 27650 | 27700 | 27650 | 2614 |
| 589 | 20231026 | 094600 | 27978412350 | 27650 | 27700 | 27700 | 27600 | 4238 |
| 590 | 20231026 | 094500 | 27861228300 | 27650 | 27650 | 27700 | 27600 | 8198 |
| 591 | 20231026 | 094400 | 27634492500 | 27700 | 27550 | 27700 | 27550 | 19697 |
| 592 | 20231026 | 094300 | 27089975250 | 27550 | 27500 | 27600 | 27500 | 3781 |
| 593 | 20231026 | 094200 | 26985811900 | 27500 | 27550 | 27600 | 27500 | 6158 |
| 594 | 20231026 | 094100 | 26816033800 | 27550 | 27450 | 27600 | 27450 | 13325 |
| 595 | 20231026 | 094000 | 26449371350 | 27450 | 27500 | 27550 | 27400 | 5974 |
| 596 | 20231026 | 093900 | 26285240700 | 27550 | 27500 | 27650 | 27500 | 19408 |
| 597 | 20231026 | 093800 | 25750469100 | 27550 | 27350 | 27550 | 27350 | 15751 |
| 598 | 20231026 | 093700 | 25318238250 | 27350 | 27200 | 27400 | 27100 | 17295 |
| 599 | 20231026 | 093600 | 24847923600 | 27150 | 27300 | 27300 | 27150 | 11419 |
| 600 | 20231026 | 093500 | 24537335700 | 27300 | 27150 | 27350 | 27150 | 13808 |
| 601 | 20231026 | 093400 | 24161217550 | 27200 | 27150 | 27250 | 27150 | 17822 |
| 602 | 20231026 | 093300 | 23676893600 | 27150 | 27350 | 27400 | 27150 | 33314 |
| 603 | 20231026 | 093200 | 22767845750 | 27350 | 27400 | 27500 | 27350 | 10624 |
| 604 | 20231026 | 093100 | 22476913200 | 27400 | 27550 | 27600 | 27400 | 16137 |
| 605 | 20231026 | 093000 | 22032790300 | 27550 | 27600 | 27650 | 27550 | 8536 |
| 606 | 20231026 | 092900 | 21797215200 | 27600 | 27600 | 27650 | 27550 | 7885 |
| 607 | 20231026 | 092800 | 21579730600 | 27650 | 27550 | 27650 | 27500 | 3900 |
| 608 | 20231026 | 092700 | 21472126650 | 27550 | 27500 | 27600 | 27400 | 10813 |
| 609 | 20231026 | 092600 | 21174694600 | 27500 | 27500 | 27500 | 27350 | 16681 |
| 610 | 20231026 | 092500 | 20716993850 | 27500 | 27650 | 27650 | 27450 | 10483 |
| 611 | 20231026 | 092400 | 20428269900 | 27650 | 27700 | 27700 | 27600 | 15091 |
| 612 | 20231026 | 092300 | 20011058450 | 27700 | 27750 | 27750 | 27650 | 8593 |
| 613 | 20231026 | 092200 | 19773111800 | 27700 | 27700 | 27750 | 27650 | 10518 |
| 614 | 20231026 | 092100 | 19481781850 | 27700 | 27600 | 27700 | 27550 | 12354 |
| 615 | 20231026 | 092000 | 19140350850 | 27600 | 27450 | 27650 | 27450 | 26125 |
| 616 | 20231026 | 091900 | 18420889200 | 27450 | 27350 | 27500 | 27250 | 9687 |
| 617 | 20231026 | 091800 | 18155636250 | 27300 | 27400 | 27400 | 27300 | 15588 |
| 618 | 20231026 | 091700 | 17729727650 | 27350 | 27350 | 27450 | 27300 | 11379 |
| 619 | 20231026 | 091600 | 17418312350 | 27350 | 27400 | 27500 | 27300 | 15137 |
| 620 | 20231026 | 091500 | 17003800650 | 27400 | 27550 | 27550 | 27350 | 25185 |
| 621 | 20231026 | 091400 | 16312044600 | 27550 | 27550 | 27600 | 27500 | 15022 |
| 622 | 20231026 | 091300 | 15898224750 | 27550 | 27400 | 27550 | 27400 | 21099 |
| 623 | 20231026 | 091200 | 15318614100 | 27300 | 27450 | 27500 | 27300 | 15685 |
| 624 | 20231026 | 091100 | 14888713000 | 27450 | 27300 | 27500 | 27250 | 20676 |
| 625 | 20231026 | 091000 | 14321900100 | 27350 | 27550 | 27600 | 27300 | 27634 |
| 626 | 20231026 | 090900 | 13562918400 | 27550 | 27450 | 27600 | 27400 | 38436 |
| 627 | 20231026 | 090800 | 12505468950 | 27450 | 27450 | 27500 | 27300 | 31341 |
| 628 | 20231026 | 090700 | 11646602600 | 27450 | 27250 | 27500 | 27250 | 32048 |
| 629 | 20231026 | 090600 | 10768910700 | 27300 | 27100 | 27300 | 27050 | 31892 |
| 630 | 20231026 | 090500 | 9902944350 | 27100 | 27050 | 27150 | 27000 | 25350 |
| 631 | 20231026 | 090400 | 9216037200 | 27050 | 27000 | 27200 | 26900 | 41860 |
| 632 | 20231026 | 090300 | 8086190150 | 27100 | 27200 | 27200 | 27000 | 36143 |
| 633 | 20231026 | 090200 | 7107000650 | 27200 | 27050 | 27300 | 27000 | 56916 |
| 634 | 20231026 | 090100 | 5562493200 | 27050 | 26850 | 27050 | 26750 | 37854 |
| 635 | 20231026 | 090000 | 4543461800 | 26900 | 26850 | 26900 | 26550 | 169399 |