35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 3 | 20231129 | 194100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231129 | 194000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231129 | 193900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231129 | 193800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231129 | 193700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231129 | 193600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231129 | 193500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231129 | 193400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231129 | 193300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231129 | 193200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231129 | 193100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231129 | 193000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231129 | 192900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231129 | 192800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231129 | 192700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231129 | 192600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231129 | 192500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231129 | 192400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231129 | 192300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231129 | 192200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231129 | 192100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231129 | 192000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231129 | 191900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231129 | 191800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231129 | 191700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231129 | 191600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231129 | 191500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231129 | 191400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231129 | 191300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231129 | 191200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 33 | 20231129 | 191100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231129 | 191000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231129 | 190900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231129 | 190800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231129 | 190700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231129 | 190600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231129 | 190500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231129 | 190400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231129 | 190300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231129 | 190200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231129 | 190100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231129 | 190000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231129 | 185900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231129 | 185800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231129 | 185700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231129 | 185600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231129 | 185500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231129 | 185400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231129 | 185300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231129 | 185200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231129 | 185100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231129 | 185000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231129 | 184900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231129 | 184800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231129 | 184700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231129 | 184600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231129 | 184500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231129 | 184400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231129 | 184300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231129 | 184200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 63 | 20231129 | 184100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231129 | 184000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231129 | 183900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231129 | 183800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231129 | 183700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231129 | 183600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231129 | 183500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231129 | 183400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231129 | 183300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231129 | 183200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231129 | 183100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231129 | 183000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231129 | 182900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231129 | 182800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231129 | 182700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231129 | 182600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231129 | 182500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231129 | 182400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231129 | 182300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231129 | 182200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231129 | 182100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231129 | 182000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231129 | 181900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231129 | 181800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231129 | 181700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231129 | 181600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231129 | 181500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231129 | 181400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231129 | 181300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231129 | 181200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 93 | 20231129 | 181100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231129 | 181000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231129 | 180900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231129 | 180800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231129 | 180700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231129 | 180600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231129 | 180500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231129 | 180400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231129 | 180300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231129 | 180200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231129 | 180100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231129 | 180000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231129 | 175900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231129 | 175800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231129 | 175700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231129 | 175600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231129 | 175500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231129 | 175400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231129 | 175300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231129 | 175200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231129 | 175100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231129 | 175000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231129 | 174900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231129 | 174800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231129 | 174700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231129 | 174600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231129 | 174500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231129 | 174400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231129 | 174300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231129 | 174200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 123 | 20231129 | 174100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231129 | 174000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231129 | 173900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231129 | 173800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231129 | 173700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231129 | 173600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231129 | 173500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231129 | 173400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231129 | 173300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231129 | 173200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231129 | 173100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231129 | 173000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231129 | 172900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231129 | 172800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231129 | 172700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231129 | 172600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231129 | 172500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231129 | 172400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231129 | 172300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231129 | 172200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231129 | 172100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231129 | 172000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231129 | 171900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231129 | 171800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231129 | 171700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231129 | 171600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231129 | 171500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231129 | 171400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231129 | 171300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231129 | 171200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 153 | 20231129 | 171100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231129 | 171000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231129 | 170900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231129 | 170800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231129 | 170700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231129 | 170600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231129 | 170500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231129 | 170400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231129 | 170300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231129 | 170200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231129 | 170100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231129 | 170000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231129 | 165900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231129 | 165800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231129 | 165700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231129 | 165600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231129 | 165500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231129 | 165400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231129 | 165300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231129 | 165200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231129 | 165100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231129 | 165000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231129 | 164900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231129 | 164800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231129 | 164700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231129 | 164600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231129 | 164500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231129 | 164400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231129 | 164300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231129 | 164200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 183 | 20231129 | 164100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231129 | 164000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231129 | 163900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231129 | 163800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231129 | 163700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231129 | 163600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231129 | 163500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231129 | 163400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231129 | 163300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231129 | 163200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231129 | 163100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231129 | 163000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231129 | 162900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231129 | 162800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231129 | 162700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231129 | 162600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231129 | 162500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231129 | 162400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231129 | 162300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231129 | 162200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231129 | 162100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231129 | 162000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231129 | 161900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231129 | 161800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231129 | 161700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231129 | 161600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231129 | 161500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231129 | 161400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231129 | 161300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231129 | 161200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 213 | 20231129 | 161100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231129 | 161000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231129 | 160900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231129 | 160800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231129 | 160700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231129 | 160600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231129 | 160500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231129 | 160400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231129 | 160300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231129 | 160200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231129 | 160100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231129 | 160000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231129 | 155900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231129 | 155800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231129 | 155700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231129 | 155600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231129 | 155500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231129 | 155400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231129 | 155300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231129 | 155200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231129 | 155100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231129 | 155000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231129 | 154900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231129 | 154800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231129 | 154700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231129 | 154600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231129 | 154500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231129 | 154400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231129 | 154300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231129 | 154200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 243 | 20231129 | 154100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231129 | 154000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231129 | 153900 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231129 | 153800 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231129 | 153700 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231129 | 153600 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231129 | 153500 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231129 | 153400 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231129 | 153300 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231129 | 153200 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231129 | 153100 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231129 | 153000 | 33481549500 | 28900 | 28900 | 28900 | 28900 | 30413 |
| 255 | 20231129 | 152900 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231129 | 152800 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231129 | 152700 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231129 | 152600 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231129 | 152500 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231129 | 152400 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231129 | 152300 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231129 | 152200 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231129 | 152100 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20231129 | 152000 | 32602613800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20231129 | 151900 | 32602613800 | 28900 | 28950 | 28950 | 28850 | 6321 |
| 266 | 20231129 | 151800 | 32420005250 | 28900 | 28900 | 28950 | 28900 | 2241 |
| 267 | 20231129 | 151700 | 32355224250 | 28950 | 28950 | 28950 | 28850 | 6974 |
| 268 | 20231129 | 151600 | 32153686900 | 28900 | 28950 | 28950 | 28900 | 3397 |
| 269 | 20231129 | 151500 | 32055505300 | 28950 | 28900 | 28950 | 28850 | 3857 |
| 270 | 20231129 | 151400 | 31943933700 | 28900 | 28900 | 28950 | 28850 | 3829 |
| 271 | 20231129 | 151300 | 31833277500 | 28900 | 28950 | 28950 | 28850 | 8995 |
| 272 | 20231129 | 151200 | 31573315550 | 28950 | 28900 | 28950 | 28900 | 3164 |
| 273 | 20231129 | 151100 | 31481856900 | 28950 | 28950 | 28950 | 28900 | 1624 |
| 274 | 20231129 | 151000 | 31434911750 | 28950 | 28950 | 28950 | 28900 | 3447 |
| 275 | 20231129 | 150900 | 31335193150 | 28950 | 28950 | 28950 | 28900 | 705 |
| 276 | 20231129 | 150800 | 31314801450 | 28950 | 28900 | 28950 | 28850 | 6375 |
| 277 | 20231129 | 150700 | 31130518900 | 28950 | 28950 | 28950 | 28900 | 1450 |
| 278 | 20231129 | 150600 | 31088582700 | 28950 | 28950 | 29000 | 28900 | 5377 |
| 279 | 20231129 | 150500 | 30933079450 | 28900 | 28950 | 28950 | 28900 | 963 |
| 280 | 20231129 | 150400 | 30905212450 | 28950 | 28850 | 28950 | 28850 | 1677 |
| 281 | 20231129 | 150300 | 30856698400 | 28850 | 28900 | 29000 | 28850 | 8368 |
| 282 | 20231129 | 150200 | 30614891350 | 28900 | 28950 | 28950 | 28900 | 1298 |
| 283 | 20231129 | 150100 | 30577355000 | 28950 | 28950 | 28950 | 28900 | 1408 |
| 284 | 20231129 | 150000 | 30536624750 | 28900 | 28900 | 28950 | 28900 | 1507 |
| 285 | 20231129 | 145900 | 30493051400 | 28900 | 28900 | 28950 | 28900 | 2033 |
| 286 | 20231129 | 145800 | 30434295450 | 28900 | 28950 | 28950 | 28900 | 1002 |
| 287 | 20231129 | 145700 | 30405319700 | 28900 | 28850 | 28950 | 28850 | 3395 |
| 288 | 20231129 | 145600 | 30307207350 | 28850 | 28900 | 28900 | 28800 | 6563 |
| 289 | 20231129 | 145500 | 30117870850 | 28900 | 28850 | 28900 | 28800 | 3867 |
| 290 | 20231129 | 145400 | 30006393950 | 28850 | 28900 | 28900 | 28800 | 3041 |
| 291 | 20231129 | 145300 | 29918683050 | 28850 | 28800 | 28900 | 28800 | 3626 |
| 292 | 20231129 | 145200 | 29814119550 | 28850 | 28850 | 28850 | 28800 | 4095 |
| 293 | 20231129 | 145100 | 29696046100 | 28850 | 28850 | 28900 | 28850 | 6003 |
| 294 | 20231129 | 145000 | 29522839300 | 28850 | 28900 | 28900 | 28850 | 1661 |
| 295 | 20231129 | 144900 | 29474892150 | 28900 | 28900 | 28950 | 28850 | 5453 |
| 296 | 20231129 | 144800 | 29317418900 | 28900 | 28850 | 28900 | 28850 | 3691 |
| 297 | 20231129 | 144700 | 29210788650 | 28900 | 28850 | 28900 | 28850 | 2512 |
| 298 | 20231129 | 144600 | 29138261050 | 28900 | 28850 | 28900 | 28850 | 2422 |
| 299 | 20231129 | 144500 | 29068369750 | 28850 | 28850 | 28900 | 28850 | 510 |
| 300 | 20231129 | 144400 | 29053647250 | 28900 | 28900 | 28900 | 28850 | 2183 |
| 301 | 20231129 | 144300 | 28990645600 | 28900 | 28850 | 28950 | 28850 | 7227 |
| 302 | 20231129 | 144200 | 28781842600 | 28900 | 28900 | 28900 | 28850 | 7256 |
| 303 | 20231129 | 144100 | 28572467400 | 28900 | 28950 | 28950 | 28850 | 6237 |
| 304 | 20231129 | 144000 | 28392239600 | 28950 | 28900 | 28950 | 28900 | 2633 |
| 305 | 20231129 | 143900 | 28316136150 | 28900 | 28900 | 28950 | 28850 | 13152 |
| 306 | 20231129 | 143800 | 27936039800 | 28950 | 28900 | 28950 | 28900 | 6835 |
| 307 | 20231129 | 143700 | 27738504200 | 28900 | 28950 | 29000 | 28900 | 12159 |
| 308 | 20231129 | 143600 | 27386569800 | 28950 | 29050 | 29050 | 28950 | 10110 |
| 309 | 20231129 | 143500 | 27093515250 | 29000 | 29000 | 29050 | 29000 | 3768 |
| 310 | 20231129 | 143400 | 26984153300 | 29000 | 29000 | 29050 | 29000 | 4438 |
| 311 | 20231129 | 143300 | 26855436700 | 29000 | 29000 | 29050 | 29000 | 1107 |
| 312 | 20231129 | 143200 | 26823324150 | 29000 | 29000 | 29050 | 29000 | 2082 |
| 313 | 20231129 | 143100 | 26762886600 | 29050 | 29050 | 29050 | 29000 | 1889 |
| 314 | 20231129 | 143000 | 26708092750 | 29050 | 29000 | 29050 | 29000 | 1355 |
| 315 | 20231129 | 142900 | 26668780650 | 29000 | 29000 | 29050 | 29000 | 1300 |
| 316 | 20231129 | 142800 | 26631056950 | 29000 | 29000 | 29050 | 29000 | 1286 |
| 317 | 20231129 | 142700 | 26593737550 | 29050 | 29000 | 29050 | 29000 | 2100 |
| 318 | 20231129 | 142600 | 26532808400 | 29050 | 29000 | 29050 | 29000 | 781 |
| 319 | 20231129 | 142500 | 26510128850 | 29000 | 29100 | 29100 | 29000 | 3410 |
| 320 | 20231129 | 142400 | 26411081100 | 29100 | 29050 | 29100 | 29050 | 270 |
| 321 | 20231129 | 142300 | 26403233000 | 29050 | 29050 | 29050 | 29000 | 2572 |
| 322 | 20231129 | 142200 | 26328532750 | 29000 | 29050 | 29050 | 29000 | 693 |
| 323 | 20231129 | 142100 | 26308410750 | 29050 | 29050 | 29050 | 29000 | 2787 |
| 324 | 20231129 | 142000 | 26227453000 | 29000 | 29000 | 29050 | 29000 | 540 |
| 325 | 20231129 | 141900 | 26211781000 | 29000 | 29000 | 29050 | 28950 | 1330 |
| 326 | 20231129 | 141800 | 26173212700 | 29000 | 29000 | 29000 | 28950 | 5061 |
| 327 | 20231129 | 141700 | 26026478300 | 29000 | 29000 | 29000 | 28950 | 807 |
| 328 | 20231129 | 141600 | 26003097500 | 29000 | 28950 | 29000 | 28950 | 1189 |
| 329 | 20231129 | 141500 | 25968672000 | 28950 | 29000 | 29000 | 28950 | 1570 |
| 330 | 20231129 | 141400 | 25923207950 | 28950 | 28950 | 29000 | 28950 | 4370 |
| 331 | 20231129 | 141300 | 25796667050 | 28950 | 28950 | 29000 | 28950 | 2322 |
| 332 | 20231129 | 141200 | 25729438300 | 29000 | 29000 | 29000 | 28950 | 13406 |
| 333 | 20231129 | 141100 | 25341309200 | 28950 | 28950 | 29000 | 28950 | 2691 |
| 334 | 20231129 | 141000 | 25263374450 | 29000 | 29150 | 29150 | 28950 | 78568 |
| 335 | 20231129 | 140900 | 22982356950 | 29150 | 29100 | 29150 | 29100 | 319 |
| 336 | 20231129 | 140800 | 22973066200 | 29100 | 29100 | 29150 | 29100 | 982 |
| 337 | 20231129 | 140700 | 22944487300 | 29100 | 29150 | 29150 | 29100 | 927 |
| 338 | 20231129 | 140600 | 22917506150 | 29150 | 29150 | 29150 | 29100 | 4994 |
| 339 | 20231129 | 140500 | 22771981700 | 29100 | 29150 | 29150 | 29100 | 1090 |
| 340 | 20231129 | 140400 | 22740227200 | 29150 | 29150 | 29200 | 29100 | 3625 |
| 341 | 20231129 | 140300 | 22634568800 | 29150 | 29100 | 29150 | 29100 | 1124 |
| 342 | 20231129 | 140200 | 22601847750 | 29150 | 29100 | 29150 | 29100 | 1169 |
| 343 | 20231129 | 140100 | 22567819200 | 29150 | 29150 | 29150 | 29100 | 2512 |
| 344 | 20231129 | 140000 | 22494692600 | 29150 | 29150 | 29200 | 29100 | 6409 |
| 345 | 20231129 | 135900 | 22307876250 | 29150 | 29150 | 29200 | 29150 | 781 |
| 346 | 20231129 | 135800 | 22285105450 | 29200 | 29150 | 29200 | 29150 | 752 |
| 347 | 20231129 | 135700 | 22263166600 | 29200 | 29150 | 29200 | 29150 | 420 |
| 348 | 20231129 | 135600 | 22250915700 | 29200 | 29150 | 29200 | 29150 | 3141 |
| 349 | 20231129 | 135500 | 22159310950 | 29200 | 29250 | 29250 | 29150 | 4407 |
| 350 | 20231129 | 135400 | 22030624300 | 29200 | 29250 | 29250 | 29200 | 1225 |
| 351 | 20231129 | 135300 | 21994820150 | 29250 | 29250 | 29300 | 29200 | 3446 |
| 352 | 20231129 | 135200 | 21894023350 | 29200 | 29200 | 29250 | 29200 | 1220 |
| 353 | 20231129 | 135100 | 21858385400 | 29250 | 29250 | 29250 | 29200 | 484 |
| 354 | 20231129 | 135000 | 21844247800 | 29200 | 29250 | 29250 | 29200 | 220 |
| 355 | 20231129 | 134900 | 21837819700 | 29250 | 29150 | 29250 | 29150 | 602 |
| 356 | 20231129 | 134800 | 21820249550 | 29150 | 29200 | 29250 | 29150 | 3256 |
| 357 | 20231129 | 134700 | 21725203300 | 29250 | 29150 | 29250 | 29150 | 3795 |
| 358 | 20231129 | 134600 | 21614433450 | 29200 | 29150 | 29200 | 29150 | 1540 |
| 359 | 20231129 | 134500 | 21569531450 | 29150 | 29200 | 29200 | 29150 | 1022 |
| 360 | 20231129 | 134400 | 21539733500 | 29150 | 29150 | 29200 | 29150 | 1409 |
| 361 | 20231129 | 134300 | 21498648250 | 29200 | 29250 | 29250 | 29150 | 3847 |
| 362 | 20231129 | 134200 | 21386321550 | 29250 | 29200 | 29250 | 29200 | 2133 |
| 363 | 20231129 | 134100 | 21323988350 | 29200 | 29200 | 29250 | 29200 | 404 |
| 364 | 20231129 | 134000 | 21312186400 | 29200 | 29250 | 29250 | 29200 | 2128 |
| 365 | 20231129 | 133900 | 21250002950 | 29250 | 29200 | 29250 | 29200 | 2419 |
| 366 | 20231129 | 133800 | 21179262400 | 29200 | 29250 | 29300 | 29200 | 3466 |
| 367 | 20231129 | 133700 | 21077888650 | 29300 | 29250 | 29300 | 29250 | 1806 |
| 368 | 20231129 | 133600 | 21025061500 | 29250 | 29250 | 29250 | 29200 | 1248 |
| 369 | 20231129 | 133500 | 20988569250 | 29250 | 29300 | 29300 | 29200 | 3766 |
| 370 | 20231129 | 133400 | 20878419950 | 29300 | 29250 | 29300 | 29250 | 1680 |
| 371 | 20231129 | 133300 | 20829278400 | 29250 | 29300 | 29350 | 29250 | 3561 |
| 372 | 20231129 | 133200 | 20724939100 | 29300 | 29300 | 29350 | 29300 | 284 |
| 373 | 20231129 | 133100 | 20716615950 | 29300 | 29350 | 29350 | 29300 | 1770 |
| 374 | 20231129 | 133000 | 20664724050 | 29350 | 29350 | 29350 | 29300 | 677 |
| 375 | 20231129 | 132900 | 20644873800 | 29350 | 29350 | 29350 | 29300 | 997 |
| 376 | 20231129 | 132800 | 20615651200 | 29300 | 29350 | 29350 | 29300 | 407 |
| 377 | 20231129 | 132700 | 20603717250 | 29350 | 29300 | 29350 | 29300 | 417 |
| 378 | 20231129 | 132600 | 20591491950 | 29300 | 29350 | 29350 | 29300 | 2662 |
| 379 | 20231129 | 132500 | 20513371600 | 29350 | 29350 | 29400 | 29350 | 954 |
| 380 | 20231129 | 132400 | 20485365050 | 29350 | 29350 | 29400 | 29350 | 1500 |
| 381 | 20231129 | 132300 | 20441325550 | 29400 | 29350 | 29400 | 29350 | 842 |
| 382 | 20231129 | 132200 | 20416585050 | 29400 | 29400 | 29400 | 29350 | 686 |
| 383 | 20231129 | 132100 | 20396429850 | 29400 | 29350 | 29400 | 29350 | 1425 |
| 384 | 20231129 | 132000 | 20354545150 | 29350 | 29400 | 29450 | 29350 | 5460 |
| 385 | 20231129 | 131900 | 20194028550 | 29400 | 29500 | 29500 | 29400 | 3146 |
| 386 | 20231129 | 131800 | 20101362900 | 29500 | 29450 | 29500 | 29400 | 6532 |
| 387 | 20231129 | 131700 | 19909092800 | 29400 | 29450 | 29500 | 29400 | 9495 |
| 388 | 20231129 | 131600 | 19629489550 | 29400 | 29450 | 29450 | 29400 | 1289 |
| 389 | 20231129 | 131500 | 19591547300 | 29400 | 29400 | 29450 | 29350 | 11966 |
| 390 | 20231129 | 131400 | 19239819300 | 29400 | 29350 | 29400 | 29350 | 2602 |
| 391 | 20231129 | 131300 | 19163407450 | 29350 | 29400 | 29400 | 29350 | 2278 |
| 392 | 20231129 | 131200 | 19096529650 | 29350 | 29350 | 29400 | 29350 | 1399 |
| 393 | 20231129 | 131100 | 19055441150 | 29350 | 29350 | 29400 | 29300 | 3336 |
| 394 | 20231129 | 131000 | 18957529700 | 29400 | 29350 | 29400 | 29300 | 2530 |
| 395 | 20231129 | 130900 | 18883279900 | 29300 | 29300 | 29350 | 29250 | 6544 |
| 396 | 20231129 | 130800 | 18691281850 | 29300 | 29300 | 29300 | 29250 | 3279 |
| 397 | 20231129 | 130700 | 18595224400 | 29300 | 29250 | 29300 | 29250 | 7685 |
| 398 | 20231129 | 130600 | 18370059900 | 29200 | 29200 | 29250 | 29200 | 5241 |
| 399 | 20231129 | 130500 | 18216799700 | 29200 | 29150 | 29250 | 29150 | 3480 |
| 400 | 20231129 | 130400 | 18115183300 | 29150 | 29150 | 29200 | 29100 | 4244 |
| 401 | 20231129 | 130300 | 17991480050 | 29100 | 29150 | 29150 | 29100 | 496 |
| 402 | 20231129 | 130200 | 17977040900 | 29100 | 29100 | 29150 | 29100 | 4220 |
| 403 | 20231129 | 130100 | 17854235350 | 29100 | 29050 | 29100 | 29050 | 789 |
| 404 | 20231129 | 130000 | 17831310850 | 29100 | 29100 | 29100 | 29050 | 846 |
| 405 | 20231129 | 125900 | 17806719200 | 29050 | 29100 | 29100 | 29050 | 3545 |
| 406 | 20231129 | 125800 | 17703690100 | 29100 | 29100 | 29100 | 29050 | 1080 |
| 407 | 20231129 | 125700 | 17672277450 | 29100 | 29100 | 29100 | 29050 | 1361 |
| 408 | 20231129 | 125600 | 17632703900 | 29100 | 29150 | 29150 | 29100 | 3828 |
| 409 | 20231129 | 125500 | 17521304300 | 29100 | 29150 | 29150 | 29100 | 3379 |
| 410 | 20231129 | 125400 | 17422974800 | 29150 | 29100 | 29150 | 29100 | 374 |
| 411 | 20231129 | 125300 | 17412089400 | 29100 | 29100 | 29150 | 29100 | 525 |
| 412 | 20231129 | 125200 | 17396809800 | 29100 | 29100 | 29150 | 29100 | 784 |
| 413 | 20231129 | 125100 | 17373988800 | 29100 | 29100 | 29100 | 29100 | 878 |
| 414 | 20231129 | 125000 | 17348439000 | 29100 | 29150 | 29150 | 29050 | 5945 |
| 415 | 20231129 | 124900 | 17175435200 | 29100 | 29150 | 29150 | 29100 | 1576 |
| 416 | 20231129 | 124800 | 17129507150 | 29150 | 29100 | 29150 | 29100 | 329 |
| 417 | 20231129 | 124700 | 17119931500 | 29150 | 29100 | 29150 | 29100 | 298 |
| 418 | 20231129 | 124600 | 17111253950 | 29150 | 29100 | 29150 | 29100 | 960 |
| 419 | 20231129 | 124500 | 17083315400 | 29100 | 29100 | 29150 | 29100 | 1915 |
| 420 | 20231129 | 124400 | 17027585200 | 29100 | 29100 | 29150 | 29100 | 1068 |
| 421 | 20231129 | 124300 | 16996503300 | 29100 | 29100 | 29150 | 29100 | 326 |
| 422 | 20231129 | 124200 | 16987014200 | 29150 | 29150 | 29150 | 29100 | 278 |
| 423 | 20231129 | 124100 | 16978918600 | 29150 | 29150 | 29150 | 29100 | 381 |
| 424 | 20231129 | 124000 | 16967830650 | 29100 | 29100 | 29150 | 29100 | 2253 |
| 425 | 20231129 | 123900 | 16902268300 | 29100 | 29100 | 29150 | 29100 | 359 |
| 426 | 20231129 | 123800 | 16891809100 | 29100 | 29150 | 29150 | 29100 | 501 |
| 427 | 20231129 | 123700 | 16877217150 | 29100 | 29100 | 29150 | 29050 | 1981 |
| 428 | 20231129 | 123600 | 16819552150 | 29100 | 29100 | 29100 | 29050 | 2923 |
| 429 | 20231129 | 123500 | 16734496850 | 29100 | 29100 | 29150 | 29050 | 897 |
| 430 | 20231129 | 123400 | 16708401300 | 29100 | 29100 | 29100 | 29050 | 1572 |
| 431 | 20231129 | 123300 | 16662674250 | 29100 | 29150 | 29150 | 29050 | 5575 |
| 432 | 20231129 | 123200 | 16500575850 | 29150 | 29100 | 29150 | 29100 | 515 |
| 433 | 20231129 | 123100 | 16485588050 | 29100 | 29100 | 29100 | 29050 | 2543 |
| 434 | 20231129 | 123000 | 16411666350 | 29100 | 29100 | 29100 | 29050 | 843 |
| 435 | 20231129 | 122900 | 16387159350 | 29100 | 29100 | 29100 | 29050 | 360 |
| 436 | 20231129 | 122800 | 16376683950 | 29100 | 29100 | 29150 | 29100 | 1142 |
| 437 | 20231129 | 122700 | 16343448750 | 29100 | 29100 | 29100 | 29050 | 1794 |
| 438 | 20231129 | 122600 | 16291283900 | 29100 | 29150 | 29150 | 29050 | 2109 |
| 439 | 20231129 | 122500 | 16229917150 | 29100 | 29100 | 29150 | 29100 | 749 |
| 440 | 20231129 | 122400 | 16208119000 | 29100 | 29100 | 29150 | 29100 | 1252 |
| 441 | 20231129 | 122300 | 16171642200 | 29150 | 29100 | 29150 | 29100 | 2013 |
| 442 | 20231129 | 122200 | 16113061600 | 29100 | 29100 | 29150 | 29100 | 1058 |
| 443 | 20231129 | 122100 | 16082251000 | 29100 | 29100 | 29150 | 29100 | 526 |
| 444 | 20231129 | 122000 | 16066937750 | 29100 | 29100 | 29150 | 29100 | 433 |
| 445 | 20231129 | 121900 | 16054337350 | 29100 | 29100 | 29150 | 29100 | 2696 |
| 446 | 20231129 | 121800 | 15975883150 | 29100 | 29100 | 29150 | 29100 | 765 |
| 447 | 20231129 | 121700 | 15953614950 | 29100 | 29150 | 29150 | 29100 | 930 |
| 448 | 20231129 | 121600 | 15926514600 | 29150 | 29100 | 29150 | 29100 | 1231 |
| 449 | 20231129 | 121500 | 15890689900 | 29100 | 29150 | 29150 | 29100 | 3284 |
| 450 | 20231129 | 121400 | 15795124950 | 29150 | 29100 | 29150 | 29100 | 81 |
| 451 | 20231129 | 121300 | 15792765650 | 29150 | 29100 | 29150 | 29100 | 1514 |
| 452 | 20231129 | 121200 | 15748707650 | 29150 | 29100 | 29150 | 29100 | 2773 |
| 453 | 20231129 | 121100 | 15668012150 | 29100 | 29150 | 29150 | 29100 | 1806 |
| 454 | 20231129 | 121000 | 15615451800 | 29100 | 29150 | 29150 | 29100 | 460 |
| 455 | 20231129 | 120900 | 15602065050 | 29100 | 29100 | 29150 | 29100 | 360 |
| 456 | 20231129 | 120800 | 15591588600 | 29150 | 29100 | 29150 | 29100 | 319 |
| 457 | 20231129 | 120700 | 15582305650 | 29100 | 29150 | 29150 | 29100 | 429 |
| 458 | 20231129 | 120600 | 15569811050 | 29150 | 29150 | 29150 | 29100 | 538 |
| 459 | 20231129 | 120500 | 15554153350 | 29100 | 29150 | 29150 | 29100 | 359 |
| 460 | 20231129 | 120400 | 15543706100 | 29150 | 29150 | 29150 | 29100 | 49 |
| 461 | 20231129 | 120300 | 15542279300 | 29150 | 29150 | 29150 | 29100 | 420 |
| 462 | 20231129 | 120200 | 15530045350 | 29150 | 29100 | 29150 | 29100 | 374 |
| 463 | 20231129 | 120100 | 15519152150 | 29150 | 29100 | 29150 | 29100 | 1003 |
| 464 | 20231129 | 120000 | 15489934500 | 29100 | 29150 | 29150 | 29100 | 643 |
| 465 | 20231129 | 115900 | 15471221750 | 29150 | 29150 | 29150 | 29100 | 297 |
| 466 | 20231129 | 115800 | 15462576200 | 29150 | 29150 | 29150 | 29100 | 367 |
| 467 | 20231129 | 115700 | 15451895850 | 29150 | 29100 | 29150 | 29100 | 1398 |
| 468 | 20231129 | 115600 | 15411156100 | 29150 | 29150 | 29150 | 29100 | 321 |
| 469 | 20231129 | 115500 | 15401810700 | 29150 | 29100 | 29150 | 29100 | 451 |
| 470 | 20231129 | 115400 | 15388671500 | 29150 | 29150 | 29150 | 29100 | 568 |
| 471 | 20231129 | 115300 | 15372125100 | 29100 | 29150 | 29150 | 29100 | 519 |
| 472 | 20231129 | 115200 | 15357013900 | 29100 | 29150 | 29150 | 29100 | 570 |
| 473 | 20231129 | 115100 | 15340414750 | 29100 | 29150 | 29150 | 29100 | 349 |
| 474 | 20231129 | 115000 | 15330247850 | 29150 | 29100 | 29150 | 29100 | 3827 |
| 475 | 20231129 | 114900 | 15218872900 | 29150 | 29150 | 29150 | 29100 | 116 |
| 476 | 20231129 | 114800 | 15215492300 | 29150 | 29150 | 29200 | 29150 | 2736 |
| 477 | 20231129 | 114700 | 15135737750 | 29150 | 29200 | 29200 | 29150 | 388 |
| 478 | 20231129 | 114600 | 15124414550 | 29150 | 29200 | 29200 | 29150 | 704 |
| 479 | 20231129 | 114500 | 15103872250 | 29150 | 29200 | 29200 | 29150 | 766 |
| 480 | 20231129 | 114400 | 15081514750 | 29200 | 29200 | 29200 | 29150 | 919 |
| 481 | 20231129 | 114300 | 15054685200 | 29250 | 29200 | 29250 | 29150 | 1202 |
| 482 | 20231129 | 114200 | 15019587650 | 29200 | 29150 | 29200 | 29150 | 511 |
| 483 | 20231129 | 114100 | 15004668050 | 29200 | 29200 | 29250 | 29150 | 1414 |
| 484 | 20231129 | 114000 | 14963424600 | 29250 | 29150 | 29250 | 29150 | 1614 |
| 485 | 20231129 | 113900 | 14916298550 | 29150 | 29150 | 29200 | 29150 | 1205 |
| 486 | 20231129 | 113800 | 14881169900 | 29150 | 29150 | 29150 | 29150 | 344 |
| 487 | 20231129 | 113700 | 14871142300 | 29150 | 29150 | 29200 | 29150 | 399 |
| 488 | 20231129 | 113600 | 14859507900 | 29150 | 29150 | 29200 | 29150 | 2160 |
| 489 | 20231129 | 113500 | 14796543350 | 29100 | 29150 | 29200 | 29100 | 1446 |
| 490 | 20231129 | 113400 | 14754391400 | 29150 | 29250 | 29250 | 29150 | 709 |
| 491 | 20231129 | 113300 | 14733689450 | 29200 | 29200 | 29200 | 29150 | 648 |
| 492 | 20231129 | 113200 | 14714769750 | 29200 | 29200 | 29200 | 29150 | 792 |
| 493 | 20231129 | 113100 | 14691670300 | 29200 | 29200 | 29200 | 29150 | 1204 |
| 494 | 20231129 | 113000 | 14656569900 | 29200 | 29250 | 29250 | 29100 | 810 |
| 495 | 20231129 | 112900 | 14632930800 | 29200 | 29150 | 29200 | 29100 | 7048 |
| 496 | 20231129 | 112800 | 14427232950 | 29150 | 29150 | 29150 | 29100 | 2640 |
| 497 | 20231129 | 112700 | 14350297850 | 29150 | 29150 | 29150 | 29100 | 259 |
| 498 | 20231129 | 112600 | 14342748550 | 29100 | 29100 | 29150 | 29100 | 1330 |
| 499 | 20231129 | 112500 | 14304045400 | 29100 | 29150 | 29150 | 29100 | 2385 |
| 500 | 20231129 | 112400 | 14234633650 | 29150 | 29100 | 29150 | 29100 | 95 |
| 501 | 20231129 | 112300 | 14231868150 | 29100 | 29150 | 29150 | 29100 | 409 |
| 502 | 20231129 | 112200 | 14219956000 | 29150 | 29150 | 29150 | 29100 | 2891 |
| 503 | 20231129 | 112100 | 14135827400 | 29150 | 29150 | 29150 | 29100 | 422 |
| 504 | 20231129 | 112000 | 14123532600 | 29150 | 29100 | 29150 | 29100 | 871 |
| 505 | 20231129 | 111900 | 14098150600 | 29150 | 29150 | 29150 | 29100 | 1244 |
| 506 | 20231129 | 111800 | 14061904500 | 29150 | 29150 | 29150 | 29100 | 165 |
| 507 | 20231129 | 111700 | 14057094800 | 29150 | 29100 | 29150 | 29100 | 544 |
| 508 | 20231129 | 111600 | 14041253850 | 29100 | 29150 | 29200 | 29100 | 878 |
| 509 | 20231129 | 111500 | 14015673000 | 29150 | 29150 | 29200 | 29100 | 2582 |
| 510 | 20231129 | 111400 | 13940437100 | 29100 | 29150 | 29150 | 29100 | 6989 |
| 511 | 20231129 | 111300 | 13737028900 | 29150 | 29150 | 29150 | 29100 | 2741 |
| 512 | 20231129 | 111200 | 13657135600 | 29150 | 29200 | 29200 | 29100 | 3469 |
| 513 | 20231129 | 111100 | 13556022300 | 29150 | 29200 | 29200 | 29150 | 1095 |
| 514 | 20231129 | 111000 | 13524102600 | 29150 | 29200 | 29200 | 29150 | 428 |
| 515 | 20231129 | 110900 | 13511625550 | 29200 | 29150 | 29200 | 29150 | 500 |
| 516 | 20231129 | 110800 | 13497039050 | 29150 | 29150 | 29200 | 29150 | 584 |
| 517 | 20231129 | 110700 | 13479996800 | 29150 | 29150 | 29150 | 29150 | 433 |
| 518 | 20231129 | 110600 | 13467374850 | 29100 | 29100 | 29200 | 29050 | 4634 |
| 519 | 20231129 | 110500 | 13332595200 | 29100 | 29100 | 29150 | 29100 | 1220 |
| 520 | 20231129 | 110400 | 13297087700 | 29100 | 29150 | 29200 | 29100 | 7778 |
| 521 | 20231129 | 110300 | 13070713450 | 29150 | 29150 | 29200 | 29150 | 957 |
| 522 | 20231129 | 110200 | 13042815800 | 29150 | 29200 | 29200 | 29150 | 504 |
| 523 | 20231129 | 110100 | 13028116400 | 29200 | 29250 | 29250 | 29150 | 5681 |
| 524 | 20231129 | 110000 | 12862511300 | 29200 | 29200 | 29250 | 29150 | 1065 |
| 525 | 20231129 | 105900 | 12831405850 | 29200 | 29200 | 29250 | 29150 | 495 |
| 526 | 20231129 | 105800 | 12816951900 | 29200 | 29200 | 29250 | 29200 | 640 |
| 527 | 20231129 | 105700 | 12798262000 | 29250 | 29250 | 29250 | 29200 | 991 |
| 528 | 20231129 | 105600 | 12769311250 | 29250 | 29250 | 29250 | 29200 | 655 |
| 529 | 20231129 | 105500 | 12750182050 | 29250 | 29200 | 29250 | 29200 | 531 |
| 530 | 20231129 | 105400 | 12734672800 | 29200 | 29250 | 29250 | 29150 | 1376 |
| 531 | 20231129 | 105300 | 12694494300 | 29200 | 29150 | 29250 | 29150 | 2889 |
| 532 | 20231129 | 105200 | 12610135300 | 29150 | 29150 | 29200 | 29150 | 1234 |
| 533 | 20231129 | 105100 | 12574164150 | 29150 | 29150 | 29150 | 29100 | 3070 |
| 534 | 20231129 | 105000 | 12484688000 | 29150 | 29100 | 29150 | 29100 | 880 |
| 535 | 20231129 | 104900 | 12459051450 | 29100 | 29100 | 29150 | 29100 | 510 |
| 536 | 20231129 | 104800 | 12444208200 | 29150 | 29150 | 29150 | 29100 | 621 |
| 537 | 20231129 | 104700 | 12426132550 | 29150 | 29100 | 29150 | 29100 | 1724 |
| 538 | 20231129 | 104600 | 12375960600 | 29100 | 29150 | 29200 | 29100 | 735 |
| 539 | 20231129 | 104500 | 12354540750 | 29150 | 29150 | 29200 | 29150 | 1145 |
| 540 | 20231129 | 104400 | 12321163800 | 29150 | 29150 | 29150 | 29100 | 5805 |
| 541 | 20231129 | 104300 | 12151952650 | 29150 | 29150 | 29200 | 29150 | 1809 |
| 542 | 20231129 | 104200 | 12099198400 | 29150 | 29200 | 29200 | 29150 | 994 |
| 543 | 20231129 | 104100 | 12070212550 | 29150 | 29200 | 29200 | 29150 | 2404 |
| 544 | 20231129 | 104000 | 12000082550 | 29200 | 29250 | 29250 | 29200 | 3643 |
| 545 | 20231129 | 103900 | 11893706000 | 29250 | 29250 | 29250 | 29200 | 2465 |
| 546 | 20231129 | 103800 | 11821725000 | 29250 | 29200 | 29250 | 29200 | 597 |
| 547 | 20231129 | 103700 | 11804290550 | 29200 | 29200 | 29250 | 29200 | 1928 |
| 548 | 20231129 | 103600 | 11747992300 | 29200 | 29250 | 29250 | 29200 | 894 |
| 549 | 20231129 | 103500 | 11721886400 | 29200 | 29250 | 29250 | 29200 | 410 |
| 550 | 20231129 | 103400 | 11709906650 | 29200 | 29250 | 29250 | 29200 | 1326 |
| 551 | 20231129 | 103300 | 11671164500 | 29250 | 29200 | 29250 | 29200 | 736 |
| 552 | 20231129 | 103200 | 11649655600 | 29200 | 29250 | 29250 | 29200 | 670 |
| 553 | 20231129 | 103100 | 11630085200 | 29200 | 29200 | 29250 | 29200 | 714 |
| 554 | 20231129 | 103000 | 11609235750 | 29200 | 29200 | 29200 | 29150 | 806 |
| 555 | 20231129 | 102900 | 11585704550 | 29200 | 29150 | 29200 | 29150 | 640 |
| 556 | 20231129 | 102800 | 11567030200 | 29200 | 29200 | 29200 | 29150 | 180 |
| 557 | 20231129 | 102700 | 11561778100 | 29200 | 29200 | 29200 | 29150 | 1196 |
| 558 | 20231129 | 102600 | 11526855400 | 29200 | 29200 | 29250 | 29200 | 2131 |
| 559 | 20231129 | 102500 | 11464627300 | 29200 | 29200 | 29250 | 29200 | 344 |
| 560 | 20231129 | 102400 | 11454578600 | 29250 | 29200 | 29250 | 29200 | 215 |
| 561 | 20231129 | 102300 | 11448299500 | 29250 | 29200 | 29250 | 29200 | 732 |
| 562 | 20231129 | 102200 | 11426924350 | 29250 | 29200 | 29250 | 29200 | 1369 |
| 563 | 20231129 | 102100 | 11386947000 | 29250 | 29250 | 29300 | 29200 | 5507 |
| 564 | 20231129 | 102000 | 11225929850 | 29250 | 29250 | 29250 | 29200 | 212 |
| 565 | 20231129 | 101900 | 11219734800 | 29250 | 29250 | 29250 | 29200 | 120 |
| 566 | 20231129 | 101800 | 11216229900 | 29250 | 29200 | 29250 | 29200 | 1547 |
| 567 | 20231129 | 101700 | 11171056950 | 29200 | 29200 | 29200 | 29150 | 593 |
| 568 | 20231129 | 101600 | 11153742400 | 29150 | 29150 | 29150 | 29100 | 1996 |
| 569 | 20231129 | 101500 | 11095583100 | 29150 | 29100 | 29150 | 29100 | 855 |
| 570 | 20231129 | 101400 | 11070669050 | 29100 | 29200 | 29200 | 29100 | 863 |
| 571 | 20231129 | 101300 | 11045520200 | 29150 | 29200 | 29200 | 29150 | 2518 |
| 572 | 20231129 | 101200 | 10972097750 | 29250 | 29250 | 29250 | 29200 | 2919 |
| 573 | 20231129 | 101100 | 10886840900 | 29250 | 29200 | 29250 | 29200 | 4151 |
| 574 | 20231129 | 101000 | 10765591750 | 29250 | 29300 | 29300 | 29200 | 2916 |
| 575 | 20231129 | 100900 | 10680314500 | 29250 | 29300 | 29300 | 29250 | 558 |
| 576 | 20231129 | 100800 | 10663984450 | 29300 | 29300 | 29300 | 29250 | 922 |
| 577 | 20231129 | 100700 | 10636975600 | 29300 | 29300 | 29300 | 29200 | 1398 |
| 578 | 20231129 | 100600 | 10596070950 | 29300 | 29250 | 29300 | 29200 | 778 |
| 579 | 20231129 | 100500 | 10573308700 | 29250 | 29250 | 29300 | 29200 | 2194 |
| 580 | 20231129 | 100400 | 10509106350 | 29250 | 29300 | 29300 | 29250 | 1854 |
| 581 | 20231129 | 100300 | 10454848600 | 29250 | 29300 | 29300 | 29250 | 9004 |
| 582 | 20231129 | 100200 | 10191033900 | 29300 | 29250 | 29300 | 29250 | 1074 |
| 583 | 20231129 | 100100 | 10159598150 | 29250 | 29150 | 29250 | 29150 | 7760 |
| 584 | 20231129 | 100000 | 9932985750 | 29200 | 29200 | 29200 | 29150 | 1117 |
| 585 | 20231129 | 095900 | 9900410800 | 29150 | 29150 | 29200 | 29150 | 1280 |
| 586 | 20231129 | 095800 | 9863097950 | 29150 | 29150 | 29200 | 29150 | 587 |
| 587 | 20231129 | 095700 | 9845985750 | 29200 | 29150 | 29200 | 29150 | 1124 |
| 588 | 20231129 | 095600 | 9813213950 | 29200 | 29150 | 29200 | 29150 | 1552 |
| 589 | 20231129 | 095500 | 9767943500 | 29200 | 29150 | 29200 | 29100 | 1033 |
| 590 | 20231129 | 095400 | 9737832600 | 29150 | 29150 | 29200 | 29100 | 1272 |
| 591 | 20231129 | 095300 | 9700768950 | 29150 | 29150 | 29150 | 29100 | 1179 |
| 592 | 20231129 | 095200 | 9666431450 | 29150 | 29200 | 29200 | 29100 | 1855 |
| 593 | 20231129 | 095100 | 9612384700 | 29150 | 29200 | 29200 | 29150 | 2867 |
| 594 | 20231129 | 095000 | 9528756000 | 29200 | 29100 | 29200 | 29100 | 2026 |
| 595 | 20231129 | 094900 | 9469694050 | 29100 | 29000 | 29100 | 29000 | 6652 |
| 596 | 20231129 | 094800 | 9276322300 | 29000 | 29050 | 29050 | 29000 | 1598 |
| 597 | 20231129 | 094700 | 9229951700 | 29050 | 29000 | 29050 | 29000 | 713 |
| 598 | 20231129 | 094600 | 9209259200 | 29050 | 29050 | 29050 | 29000 | 1049 |
| 599 | 20231129 | 094500 | 9178830300 | 29000 | 29000 | 29050 | 29000 | 2978 |
| 600 | 20231129 | 094400 | 9092465850 | 29000 | 29000 | 29050 | 28950 | 1894 |
| 601 | 20231129 | 094300 | 9037532750 | 29000 | 29050 | 29050 | 29000 | 5499 |
| 602 | 20231129 | 094200 | 8878052600 | 29050 | 29000 | 29050 | 29000 | 1446 |
| 603 | 20231129 | 094100 | 8836073000 | 29050 | 28950 | 29050 | 28950 | 2913 |
| 604 | 20231129 | 094000 | 8751628300 | 28950 | 29050 | 29050 | 28950 | 18273 |
| 605 | 20231129 | 093900 | 8221999150 | 29050 | 29100 | 29100 | 29000 | 10476 |
| 606 | 20231129 | 093800 | 7917747850 | 29100 | 29100 | 29100 | 29050 | 1132 |
| 607 | 20231129 | 093700 | 7884820500 | 29100 | 29100 | 29100 | 29050 | 4217 |
| 608 | 20231129 | 093600 | 7762135800 | 29100 | 29100 | 29100 | 29050 | 1808 |
| 609 | 20231129 | 093500 | 7709593950 | 29050 | 29000 | 29050 | 29000 | 3040 |
| 610 | 20231129 | 093400 | 7621307200 | 29050 | 29000 | 29050 | 29000 | 2222 |
| 611 | 20231129 | 093300 | 7556862450 | 29000 | 28950 | 29050 | 28950 | 7108 |
| 612 | 20231129 | 093200 | 7350738550 | 29000 | 29000 | 29100 | 28950 | 32598 |
| 613 | 20231129 | 093100 | 6405002350 | 29000 | 29050 | 29050 | 29000 | 3089 |
| 614 | 20231129 | 093000 | 6315388800 | 29000 | 29050 | 29050 | 29000 | 1917 |
| 615 | 20231129 | 092900 | 6259780900 | 29050 | 29050 | 29050 | 29000 | 2014 |
| 616 | 20231129 | 092800 | 6201367400 | 29050 | 29050 | 29100 | 29000 | 8702 |
| 617 | 20231129 | 092700 | 5948737500 | 29100 | 29100 | 29100 | 29050 | 2863 |
| 618 | 20231129 | 092600 | 5865477950 | 29150 | 29100 | 29150 | 29100 | 1238 |
| 619 | 20231129 | 092500 | 5829442400 | 29100 | 29050 | 29100 | 29000 | 3270 |
| 620 | 20231129 | 092400 | 5734392450 | 29050 | 29050 | 29100 | 29000 | 9556 |
| 621 | 20231129 | 092300 | 5456806200 | 29050 | 29150 | 29200 | 29050 | 28747 |
| 622 | 20231129 | 092200 | 4620594200 | 29150 | 29250 | 29300 | 29150 | 11524 |
| 623 | 20231129 | 092100 | 4284026700 | 29250 | 29350 | 29350 | 29250 | 2551 |
| 624 | 20231129 | 092000 | 4209274200 | 29300 | 29250 | 29350 | 29250 | 4409 |
| 625 | 20231129 | 091900 | 4080244400 | 29250 | 29250 | 29300 | 29250 | 3535 |
| 626 | 20231129 | 091800 | 3976784650 | 29300 | 29300 | 29300 | 29250 | 2881 |
| 627 | 20231129 | 091700 | 3892490450 | 29300 | 29250 | 29300 | 29250 | 1017 |
| 628 | 20231129 | 091600 | 3862714000 | 29300 | 29250 | 29300 | 29200 | 5258 |
| 629 | 20231129 | 091500 | 3708989400 | 29200 | 29250 | 29250 | 29200 | 2321 |
| 630 | 20231129 | 091400 | 3641203350 | 29200 | 29250 | 29250 | 29200 | 1422 |
| 631 | 20231129 | 091300 | 3599657800 | 29250 | 29250 | 29250 | 29200 | 4599 |
| 632 | 20231129 | 091200 | 3465265650 | 29250 | 29350 | 29350 | 29250 | 8285 |
| 633 | 20231129 | 091100 | 3222672500 | 29300 | 29350 | 29400 | 29300 | 4514 |
| 634 | 20231129 | 091000 | 3090218550 | 29350 | 29400 | 29500 | 29350 | 6677 |
| 635 | 20231129 | 090900 | 2893857100 | 29400 | 29450 | 29450 | 29350 | 4012 |
| 636 | 20231129 | 090800 | 2775881300 | 29450 | 29250 | 29450 | 29200 | 3764 |
| 637 | 20231129 | 090700 | 2665569150 | 29250 | 29250 | 29350 | 29200 | 15515 |
| 638 | 20231129 | 090600 | 2211735150 | 29250 | 29250 | 29300 | 29200 | 10086 |
| 639 | 20231129 | 090500 | 1916852900 | 29250 | 29350 | 29400 | 29250 | 8576 |
| 640 | 20231129 | 090400 | 1665722950 | 29300 | 29400 | 29450 | 29300 | 7577 |
| 641 | 20231129 | 090300 | 1443178700 | 29400 | 29450 | 29500 | 29350 | 6755 |
| 642 | 20231129 | 090200 | 1244487500 | 29450 | 29350 | 29450 | 29250 | 7523 |
| 643 | 20231129 | 090100 | 1023554900 | 29300 | 29300 | 29450 | 29250 | 7398 |
| 644 | 20231129 | 090000 | 806675800 | 29300 | 29400 | 29400 | 29200 | 26635 |