35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 3 | 20231219 | 194200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20231219 | 194100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20231219 | 194000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20231219 | 193900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20231219 | 193800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20231219 | 193700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20231219 | 193600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20231219 | 193500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20231219 | 193400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20231219 | 193300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20231219 | 193200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20231219 | 193100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20231219 | 193000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20231219 | 192900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20231219 | 192800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20231219 | 192700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20231219 | 192600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20231219 | 192500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20231219 | 192400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20231219 | 192300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20231219 | 192200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20231219 | 192100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20231219 | 192000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20231219 | 191900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20231219 | 191800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20231219 | 191700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20231219 | 191600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20231219 | 191500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20231219 | 191400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20231219 | 191300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 33 | 20231219 | 191200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20231219 | 191100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20231219 | 191000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20231219 | 190900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20231219 | 190800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20231219 | 190700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20231219 | 190600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20231219 | 190500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20231219 | 190400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20231219 | 190300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20231219 | 190200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20231219 | 190100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20231219 | 190000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20231219 | 185900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20231219 | 185800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20231219 | 185700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20231219 | 185600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20231219 | 185500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20231219 | 185400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20231219 | 185300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20231219 | 185200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20231219 | 185100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20231219 | 185000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20231219 | 184900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20231219 | 184800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20231219 | 184700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20231219 | 184600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20231219 | 184500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20231219 | 184400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20231219 | 184300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 63 | 20231219 | 184200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20231219 | 184100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20231219 | 184000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20231219 | 183900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20231219 | 183800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20231219 | 183700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20231219 | 183600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20231219 | 183500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20231219 | 183400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20231219 | 183300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20231219 | 183200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20231219 | 183100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20231219 | 183000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20231219 | 182900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20231219 | 182800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20231219 | 182700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20231219 | 182600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20231219 | 182500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20231219 | 182400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20231219 | 182300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20231219 | 182200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20231219 | 182100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20231219 | 182000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20231219 | 181900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20231219 | 181800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20231219 | 181700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20231219 | 181600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20231219 | 181500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20231219 | 181400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20231219 | 181300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 93 | 20231219 | 181200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20231219 | 181100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20231219 | 181000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20231219 | 180900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20231219 | 180800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20231219 | 180700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20231219 | 180600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20231219 | 180500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20231219 | 180400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20231219 | 180300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20231219 | 180200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20231219 | 180100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20231219 | 180000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20231219 | 175900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20231219 | 175800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20231219 | 175700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20231219 | 175600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20231219 | 175500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20231219 | 175400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20231219 | 175300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20231219 | 175200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20231219 | 175100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20231219 | 175000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20231219 | 174900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20231219 | 174800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20231219 | 174700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20231219 | 174600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20231219 | 174500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20231219 | 174400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20231219 | 174300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 123 | 20231219 | 174200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20231219 | 174100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20231219 | 174000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20231219 | 173900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20231219 | 173800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20231219 | 173700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20231219 | 173600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20231219 | 173500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20231219 | 173400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20231219 | 173300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20231219 | 173200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20231219 | 173100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20231219 | 173000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20231219 | 172900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20231219 | 172800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20231219 | 172700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20231219 | 172600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20231219 | 172500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20231219 | 172400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20231219 | 172300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20231219 | 172200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20231219 | 172100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20231219 | 172000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20231219 | 171900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20231219 | 171800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20231219 | 171700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20231219 | 171600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20231219 | 171500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20231219 | 171400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20231219 | 171300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 153 | 20231219 | 171200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20231219 | 171100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20231219 | 171000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20231219 | 170900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20231219 | 170800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20231219 | 170700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20231219 | 170600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20231219 | 170500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20231219 | 170400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20231219 | 170300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20231219 | 170200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20231219 | 170100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20231219 | 170000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20231219 | 165900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20231219 | 165800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20231219 | 165700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20231219 | 165600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20231219 | 165500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20231219 | 165400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20231219 | 165300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20231219 | 165200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20231219 | 165100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20231219 | 165000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20231219 | 164900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20231219 | 164800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20231219 | 164700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20231219 | 164600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20231219 | 164500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20231219 | 164400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20231219 | 164300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 183 | 20231219 | 164200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20231219 | 164100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20231219 | 164000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20231219 | 163900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20231219 | 163800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20231219 | 163700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20231219 | 163600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20231219 | 163500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20231219 | 163400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20231219 | 163300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20231219 | 163200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20231219 | 163100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20231219 | 163000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20231219 | 162900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20231219 | 162800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20231219 | 162700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20231219 | 162600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20231219 | 162500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20231219 | 162400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20231219 | 162300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20231219 | 162200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20231219 | 162100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20231219 | 162000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20231219 | 161900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20231219 | 161800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20231219 | 161700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20231219 | 161600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20231219 | 161500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20231219 | 161400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20231219 | 161300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 213 | 20231219 | 161200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20231219 | 161100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20231219 | 161000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20231219 | 160900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20231219 | 160800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20231219 | 160700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20231219 | 160600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20231219 | 160500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20231219 | 160400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20231219 | 160300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20231219 | 160200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20231219 | 160100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20231219 | 160000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20231219 | 155900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20231219 | 155800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20231219 | 155700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20231219 | 155600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20231219 | 155500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20231219 | 155400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20231219 | 155300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20231219 | 155200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20231219 | 155100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20231219 | 155000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20231219 | 154900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20231219 | 154800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20231219 | 154700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20231219 | 154600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20231219 | 154500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20231219 | 154400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20231219 | 154300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 243 | 20231219 | 154200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20231219 | 154100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20231219 | 154000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20231219 | 153900 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20231219 | 153800 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20231219 | 153700 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20231219 | 153600 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20231219 | 153500 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20231219 | 153400 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20231219 | 153300 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20231219 | 153200 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20231219 | 153100 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20231219 | 153000 | 44229685050 | 29350 | 29350 | 29350 | 29350 | 41344 |
| 256 | 20231219 | 152900 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20231219 | 152800 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20231219 | 152700 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20231219 | 152600 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20231219 | 152500 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20231219 | 152400 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20231219 | 152300 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20231219 | 152200 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20231219 | 152100 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20231219 | 152000 | 43016238650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20231219 | 151900 | 43016238650 | 29350 | 29400 | 29450 | 29350 | 6260 |
| 267 | 20231219 | 151800 | 42832152600 | 29450 | 29400 | 29450 | 29350 | 6101 |
| 268 | 20231219 | 151700 | 42652765800 | 29400 | 29450 | 29500 | 29400 | 1570 |
| 269 | 20231219 | 151600 | 42606575650 | 29450 | 29450 | 29450 | 29400 | 8280 |
| 270 | 20231219 | 151500 | 42362808850 | 29400 | 29400 | 29450 | 29400 | 2255 |
| 271 | 20231219 | 151400 | 42296421300 | 29450 | 29400 | 29450 | 29350 | 3239 |
| 272 | 20231219 | 151300 | 42201183500 | 29400 | 29400 | 29450 | 29350 | 6553 |
| 273 | 20231219 | 151200 | 42008499550 | 29400 | 29400 | 29450 | 29400 | 1084 |
| 274 | 20231219 | 151100 | 41976617800 | 29450 | 29450 | 29450 | 29400 | 1870 |
| 275 | 20231219 | 151000 | 41921557050 | 29450 | 29400 | 29450 | 29400 | 2091 |
| 276 | 20231219 | 150900 | 41859999050 | 29400 | 29400 | 29450 | 29350 | 5416 |
| 277 | 20231219 | 150800 | 41700695650 | 29350 | 29400 | 29400 | 29350 | 1627 |
| 278 | 20231219 | 150700 | 41652887900 | 29400 | 29400 | 29400 | 29350 | 1659 |
| 279 | 20231219 | 150600 | 41604132800 | 29400 | 29350 | 29450 | 29300 | 14361 |
| 280 | 20231219 | 150500 | 41182064550 | 29300 | 29350 | 29350 | 29300 | 3917 |
| 281 | 20231219 | 150400 | 41067113150 | 29350 | 29350 | 29400 | 29300 | 2162 |
| 282 | 20231219 | 150300 | 41003664400 | 29350 | 29350 | 29400 | 29300 | 2647 |
| 283 | 20231219 | 150200 | 40925981700 | 29300 | 29350 | 29350 | 29300 | 3839 |
| 284 | 20231219 | 150100 | 40813311650 | 29350 | 29400 | 29400 | 29300 | 3127 |
| 285 | 20231219 | 150000 | 40721543950 | 29400 | 29300 | 29400 | 29300 | 2115 |
| 286 | 20231219 | 145900 | 40659468250 | 29300 | 29350 | 29350 | 29300 | 2864 |
| 287 | 20231219 | 145800 | 40575433800 | 29300 | 29350 | 29350 | 29300 | 2248 |
| 288 | 20231219 | 145700 | 40509471550 | 29300 | 29350 | 29350 | 29300 | 414 |
| 289 | 20231219 | 145600 | 40497334850 | 29350 | 29300 | 29350 | 29300 | 3364 |
| 290 | 20231219 | 145500 | 40398643050 | 29300 | 29350 | 29350 | 29300 | 761 |
| 291 | 20231219 | 145400 | 40376340050 | 29300 | 29350 | 29350 | 29300 | 988 |
| 292 | 20231219 | 145300 | 40347381300 | 29350 | 29300 | 29350 | 29250 | 597 |
| 293 | 20231219 | 145200 | 40329880850 | 29300 | 29300 | 29300 | 29250 | 6929 |
| 294 | 20231219 | 145100 | 40126885750 | 29300 | 29250 | 29300 | 29250 | 2998 |
| 295 | 20231219 | 145000 | 40039093000 | 29250 | 29250 | 29300 | 29250 | 968 |
| 296 | 20231219 | 144900 | 40010736250 | 29300 | 29250 | 29300 | 29250 | 1566 |
| 297 | 20231219 | 144800 | 39964864900 | 29250 | 29250 | 29300 | 29250 | 1356 |
| 298 | 20231219 | 144700 | 39925197450 | 29300 | 29250 | 29300 | 29250 | 3704 |
| 299 | 20231219 | 144600 | 39816844250 | 29300 | 29250 | 29300 | 29200 | 956 |
| 300 | 20231219 | 144500 | 39788873550 | 29250 | 29200 | 29250 | 29200 | 2093 |
| 301 | 20231219 | 144400 | 39727662550 | 29250 | 29250 | 29250 | 29200 | 335 |
| 302 | 20231219 | 144300 | 39717867200 | 29250 | 29250 | 29250 | 29200 | 1164 |
| 303 | 20231219 | 144200 | 39683834350 | 29250 | 29200 | 29250 | 29200 | 2153 |
| 304 | 20231219 | 144100 | 39620868550 | 29250 | 29250 | 29250 | 29200 | 290 |
| 305 | 20231219 | 144000 | 39612393900 | 29250 | 29200 | 29250 | 29200 | 369 |
| 306 | 20231219 | 143900 | 39601607650 | 29250 | 29250 | 29250 | 29200 | 1537 |
| 307 | 20231219 | 143800 | 39556689950 | 29200 | 29200 | 29250 | 29200 | 2950 |
| 308 | 20231219 | 143700 | 39470540950 | 29200 | 29200 | 29250 | 29200 | 810 |
| 309 | 20231219 | 143600 | 39446880850 | 29250 | 29200 | 29250 | 29200 | 501 |
| 310 | 20231219 | 143500 | 39432250750 | 29200 | 29200 | 29200 | 29150 | 1029 |
| 311 | 20231219 | 143400 | 39402214950 | 29150 | 29150 | 29200 | 29150 | 2211 |
| 312 | 20231219 | 143300 | 39337740800 | 29150 | 29200 | 29200 | 29150 | 2140 |
| 313 | 20231219 | 143200 | 39275274500 | 29200 | 29200 | 29200 | 29150 | 615 |
| 314 | 20231219 | 143100 | 39257324200 | 29200 | 29150 | 29250 | 29150 | 3903 |
| 315 | 20231219 | 143000 | 39143404850 | 29200 | 29200 | 29250 | 29150 | 4768 |
| 316 | 20231219 | 142900 | 39004178300 | 29200 | 29200 | 29250 | 29200 | 541 |
| 317 | 20231219 | 142800 | 38988372550 | 29250 | 29250 | 29250 | 29200 | 4208 |
| 318 | 20231219 | 142700 | 38865421850 | 29300 | 29200 | 29300 | 29200 | 3135 |
| 319 | 20231219 | 142600 | 38773748900 | 29200 | 29250 | 29250 | 29200 | 980 |
| 320 | 20231219 | 142500 | 38745126750 | 29250 | 29250 | 29250 | 29200 | 955 |
| 321 | 20231219 | 142400 | 38717218900 | 29250 | 29200 | 29250 | 29200 | 1254 |
| 322 | 20231219 | 142300 | 38680591100 | 29200 | 29200 | 29200 | 29150 | 3627 |
| 323 | 20231219 | 142200 | 38574690250 | 29150 | 29200 | 29200 | 29150 | 671 |
| 324 | 20231219 | 142100 | 38555109500 | 29200 | 29200 | 29200 | 29150 | 515 |
| 325 | 20231219 | 142000 | 38540082500 | 29200 | 29250 | 29250 | 29150 | 8410 |
| 326 | 20231219 | 141900 | 38294520150 | 29250 | 29250 | 29250 | 29200 | 1721 |
| 327 | 20231219 | 141800 | 38244264500 | 29250 | 29250 | 29250 | 29200 | 6794 |
| 328 | 20231219 | 141700 | 38045870400 | 29250 | 29250 | 29250 | 29200 | 1851 |
| 329 | 20231219 | 141600 | 37991764650 | 29200 | 29250 | 29300 | 29200 | 21256 |
| 330 | 20231219 | 141500 | 37370304450 | 29250 | 29250 | 29300 | 29250 | 715 |
| 331 | 20231219 | 141400 | 37349371100 | 29250 | 29300 | 29300 | 29250 | 506 |
| 332 | 20231219 | 141300 | 37334559350 | 29250 | 29250 | 29300 | 29250 | 1804 |
| 333 | 20231219 | 141200 | 37281764200 | 29300 | 29300 | 29300 | 29250 | 413 |
| 334 | 20231219 | 141100 | 37269670700 | 29300 | 29250 | 29300 | 29250 | 1172 |
| 335 | 20231219 | 141000 | 37235368300 | 29250 | 29300 | 29300 | 29250 | 951 |
| 336 | 20231219 | 140900 | 37207525850 | 29300 | 29300 | 29300 | 29250 | 3126 |
| 337 | 20231219 | 140800 | 37116043300 | 29250 | 29300 | 29300 | 29250 | 620 |
| 338 | 20231219 | 140700 | 37097894250 | 29300 | 29250 | 29300 | 29250 | 2835 |
| 339 | 20231219 | 140600 | 37014963550 | 29300 | 29250 | 29300 | 29250 | 650 |
| 340 | 20231219 | 140500 | 36995933150 | 29300 | 29300 | 29350 | 29300 | 4207 |
| 341 | 20231219 | 140400 | 36872645450 | 29300 | 29350 | 29350 | 29300 | 665 |
| 342 | 20231219 | 140300 | 36853139250 | 29300 | 29300 | 29350 | 29250 | 4086 |
| 343 | 20231219 | 140200 | 36733421250 | 29250 | 29250 | 29300 | 29250 | 1043 |
| 344 | 20231219 | 140100 | 36702910300 | 29250 | 29300 | 29300 | 29250 | 441 |
| 345 | 20231219 | 140000 | 36689997650 | 29250 | 29300 | 29300 | 29250 | 1104 |
| 346 | 20231219 | 135900 | 36657670000 | 29250 | 29250 | 29300 | 29250 | 659 |
| 347 | 20231219 | 135800 | 36638390250 | 29300 | 29300 | 29300 | 29250 | 7394 |
| 348 | 20231219 | 135700 | 36421860700 | 29300 | 29350 | 29350 | 29300 | 897 |
| 349 | 20231219 | 135600 | 36395544550 | 29300 | 29300 | 29350 | 29300 | 1059 |
| 350 | 20231219 | 135500 | 36364483600 | 29350 | 29300 | 29350 | 29300 | 1021 |
| 351 | 20231219 | 135400 | 36334560750 | 29350 | 29350 | 29350 | 29300 | 622 |
| 352 | 20231219 | 135300 | 36316313600 | 29350 | 29350 | 29350 | 29300 | 930 |
| 353 | 20231219 | 135200 | 36289029150 | 29300 | 29350 | 29350 | 29300 | 496 |
| 354 | 20231219 | 135100 | 36274493300 | 29300 | 29300 | 29350 | 29300 | 545 |
| 355 | 20231219 | 135000 | 36258514400 | 29300 | 29350 | 29350 | 29300 | 724 |
| 356 | 20231219 | 134900 | 36237291500 | 29350 | 29350 | 29350 | 29300 | 524 |
| 357 | 20231219 | 134800 | 36221921700 | 29300 | 29300 | 29350 | 29300 | 564 |
| 358 | 20231219 | 134700 | 36205393600 | 29350 | 29300 | 29350 | 29300 | 1039 |
| 359 | 20231219 | 134600 | 36174912350 | 29350 | 29300 | 29350 | 29250 | 1103 |
| 360 | 20231219 | 134500 | 36142591050 | 29250 | 29250 | 29300 | 29250 | 2655 |
| 361 | 20231219 | 134400 | 36064817100 | 29300 | 29350 | 29350 | 29250 | 11410 |
| 362 | 20231219 | 134300 | 35730498700 | 29300 | 29350 | 29350 | 29300 | 331 |
| 363 | 20231219 | 134200 | 35720795500 | 29350 | 29350 | 29350 | 29300 | 678 |
| 364 | 20231219 | 134100 | 35700924500 | 29300 | 29300 | 29350 | 29300 | 967 |
| 365 | 20231219 | 134000 | 35672582450 | 29350 | 29300 | 29350 | 29300 | 1034 |
| 366 | 20231219 | 133900 | 35642281500 | 29300 | 29350 | 29350 | 29300 | 345 |
| 367 | 20231219 | 133800 | 35632163400 | 29350 | 29300 | 29350 | 29300 | 433 |
| 368 | 20231219 | 133700 | 35619475800 | 29350 | 29350 | 29350 | 29300 | 807 |
| 369 | 20231219 | 133600 | 35595825100 | 29300 | 29300 | 29350 | 29300 | 425 |
| 370 | 20231219 | 133500 | 35583367350 | 29300 | 29350 | 29350 | 29300 | 436 |
| 371 | 20231219 | 133400 | 35570587300 | 29350 | 29350 | 29350 | 29300 | 839 |
| 372 | 20231219 | 133300 | 35546000200 | 29350 | 29300 | 29350 | 29300 | 2405 |
| 373 | 20231219 | 133200 | 35475519050 | 29350 | 29350 | 29350 | 29300 | 5007 |
| 374 | 20231219 | 133100 | 35328593900 | 29350 | 29350 | 29350 | 29300 | 378 |
| 375 | 20231219 | 133000 | 35317513700 | 29350 | 29300 | 29350 | 29300 | 930 |
| 376 | 20231219 | 132900 | 35290257950 | 29300 | 29300 | 29350 | 29300 | 727 |
| 377 | 20231219 | 132800 | 35268950950 | 29300 | 29300 | 29350 | 29300 | 875 |
| 378 | 20231219 | 132700 | 35243312700 | 29300 | 29300 | 29350 | 29300 | 340 |
| 379 | 20231219 | 132600 | 35233342500 | 29350 | 29300 | 29350 | 29300 | 160 |
| 380 | 20231219 | 132500 | 35228651250 | 29300 | 29350 | 29350 | 29300 | 998 |
| 381 | 20231219 | 132400 | 35199368250 | 29350 | 29350 | 29350 | 29300 | 457 |
| 382 | 20231219 | 132300 | 35185969200 | 29300 | 29300 | 29350 | 29300 | 294 |
| 383 | 20231219 | 132200 | 35177346700 | 29300 | 29300 | 29350 | 29300 | 2038 |
| 384 | 20231219 | 132100 | 35117617550 | 29300 | 29350 | 29350 | 29300 | 8830 |
| 385 | 20231219 | 132000 | 34858891650 | 29350 | 29400 | 29400 | 29300 | 7002 |
| 386 | 20231219 | 131900 | 34653370350 | 29400 | 29400 | 29400 | 29350 | 135 |
| 387 | 20231219 | 131800 | 34649407600 | 29350 | 29400 | 29450 | 29350 | 2878 |
| 388 | 20231219 | 131700 | 34564856750 | 29450 | 29400 | 29450 | 29400 | 309 |
| 389 | 20231219 | 131600 | 34555772000 | 29450 | 29450 | 29450 | 29400 | 597 |
| 390 | 20231219 | 131500 | 34538211950 | 29400 | 29400 | 29450 | 29400 | 549 |
| 391 | 20231219 | 131400 | 34522070200 | 29400 | 29350 | 29400 | 29350 | 538 |
| 392 | 20231219 | 131300 | 34506277700 | 29350 | 29400 | 29400 | 29350 | 529 |
| 393 | 20231219 | 131200 | 34490727800 | 29350 | 29400 | 29400 | 29350 | 306 |
| 394 | 20231219 | 131100 | 34481744700 | 29350 | 29350 | 29400 | 29350 | 400 |
| 395 | 20231219 | 131000 | 34469989650 | 29400 | 29350 | 29400 | 29350 | 922 |
| 396 | 20231219 | 130900 | 34442922750 | 29350 | 29400 | 29450 | 29350 | 866 |
| 397 | 20231219 | 130800 | 34417462850 | 29400 | 29400 | 29450 | 29400 | 2454 |
| 398 | 20231219 | 130700 | 34345310100 | 29400 | 29400 | 29400 | 29350 | 415 |
| 399 | 20231219 | 130600 | 34333109150 | 29400 | 29400 | 29400 | 29350 | 251 |
| 400 | 20231219 | 130500 | 34325731100 | 29350 | 29350 | 29400 | 29350 | 2016 |
| 401 | 20231219 | 130400 | 34266462100 | 29400 | 29400 | 29400 | 29350 | 180 |
| 402 | 20231219 | 130300 | 34261171500 | 29350 | 29400 | 29400 | 29350 | 819 |
| 403 | 20231219 | 130200 | 34237127050 | 29400 | 29350 | 29400 | 29350 | 520 |
| 404 | 20231219 | 130100 | 34221840250 | 29350 | 29400 | 29400 | 29350 | 193 |
| 405 | 20231219 | 130000 | 34216168000 | 29400 | 29350 | 29450 | 29300 | 3806 |
| 406 | 20231219 | 125900 | 34104364650 | 29350 | 29400 | 29400 | 29350 | 317 |
| 407 | 20231219 | 125800 | 34095056250 | 29400 | 29350 | 29400 | 29300 | 1300 |
| 408 | 20231219 | 125700 | 34056896550 | 29300 | 29300 | 29400 | 29300 | 851 |
| 409 | 20231219 | 125600 | 34031925350 | 29350 | 29350 | 29350 | 29300 | 438 |
| 410 | 20231219 | 125500 | 34019072900 | 29350 | 29350 | 29400 | 29300 | 2200 |
| 411 | 20231219 | 125400 | 33954503950 | 29400 | 29400 | 29400 | 29350 | 128 |
| 412 | 20231219 | 125300 | 33950744700 | 29350 | 29400 | 29400 | 29350 | 484 |
| 413 | 20231219 | 125200 | 33936519250 | 29350 | 29350 | 29350 | 29300 | 579 |
| 414 | 20231219 | 125100 | 33919531000 | 29300 | 29300 | 29350 | 29300 | 897 |
| 415 | 20231219 | 125000 | 33893213150 | 29350 | 29300 | 29350 | 29300 | 479 |
| 416 | 20231219 | 124900 | 33879161400 | 29300 | 29300 | 29350 | 29300 | 792 |
| 417 | 20231219 | 124800 | 33855944900 | 29350 | 29350 | 29350 | 29300 | 759 |
| 418 | 20231219 | 124700 | 33833680500 | 29300 | 29350 | 29350 | 29300 | 1779 |
| 419 | 20231219 | 124600 | 33781484550 | 29350 | 29300 | 29350 | 29300 | 202 |
| 420 | 20231219 | 124500 | 33775559400 | 29300 | 29300 | 29350 | 29300 | 238 |
| 421 | 20231219 | 124400 | 33768578250 | 29350 | 29350 | 29350 | 29300 | 285 |
| 422 | 20231219 | 124300 | 33760224700 | 29300 | 29350 | 29400 | 29300 | 1351 |
| 423 | 20231219 | 124200 | 33720566600 | 29400 | 29350 | 29400 | 29300 | 3006 |
| 424 | 20231219 | 124100 | 33632353150 | 29300 | 29350 | 29350 | 29300 | 765 |
| 425 | 20231219 | 124000 | 33609927150 | 29300 | 29300 | 29350 | 29300 | 578 |
| 426 | 20231219 | 123900 | 33592970550 | 29350 | 29300 | 29350 | 29300 | 5028 |
| 427 | 20231219 | 123800 | 33445649700 | 29350 | 29300 | 29350 | 29300 | 713 |
| 428 | 20231219 | 123700 | 33424752950 | 29350 | 29350 | 29350 | 29300 | 1040 |
| 429 | 20231219 | 123600 | 33394274700 | 29300 | 29300 | 29350 | 29300 | 606 |
| 430 | 20231219 | 123500 | 33376515350 | 29350 | 29300 | 29350 | 29300 | 1636 |
| 431 | 20231219 | 123400 | 33328574650 | 29350 | 29300 | 29350 | 29300 | 512 |
| 432 | 20231219 | 123300 | 33313568000 | 29300 | 29400 | 29400 | 29300 | 1519 |
| 433 | 20231219 | 123200 | 33269016600 | 29350 | 29400 | 29400 | 29300 | 2975 |
| 434 | 20231219 | 123100 | 33181697550 | 29350 | 29350 | 29400 | 29300 | 1958 |
| 435 | 20231219 | 123000 | 33124265200 | 29350 | 29300 | 29350 | 29300 | 655 |
| 436 | 20231219 | 122900 | 33105046850 | 29350 | 29350 | 29400 | 29350 | 2849 |
| 437 | 20231219 | 122800 | 33021427600 | 29400 | 29350 | 29400 | 29350 | 2090 |
| 438 | 20231219 | 122700 | 32960059450 | 29350 | 29400 | 29400 | 29350 | 514 |
| 439 | 20231219 | 122600 | 32944959750 | 29350 | 29400 | 29400 | 29350 | 14604 |
| 440 | 20231219 | 122500 | 32515736950 | 29400 | 29450 | 29450 | 29400 | 8838 |
| 441 | 20231219 | 122400 | 32255771850 | 29450 | 29400 | 29450 | 29400 | 895 |
| 442 | 20231219 | 122300 | 32229447100 | 29400 | 29500 | 29500 | 29400 | 1827 |
| 443 | 20231219 | 122200 | 32175656650 | 29500 | 29500 | 29550 | 29450 | 3373 |
| 444 | 20231219 | 122100 | 32076137100 | 29550 | 29500 | 29550 | 29500 | 944 |
| 445 | 20231219 | 122000 | 32048270700 | 29500 | 29500 | 29500 | 29500 | 1210 |
| 446 | 20231219 | 121900 | 32012575700 | 29500 | 29550 | 29550 | 29500 | 468 |
| 447 | 20231219 | 121800 | 31998753250 | 29550 | 29550 | 29550 | 29500 | 5109 |
| 448 | 20231219 | 121700 | 31847786850 | 29550 | 29600 | 29600 | 29550 | 746 |
| 449 | 20231219 | 121600 | 31825732800 | 29600 | 29600 | 29600 | 29550 | 885 |
| 450 | 20231219 | 121500 | 31799557150 | 29600 | 29550 | 29600 | 29550 | 1296 |
| 451 | 20231219 | 121400 | 31761203800 | 29600 | 29600 | 29600 | 29550 | 3067 |
| 452 | 20231219 | 121300 | 31670425900 | 29600 | 29550 | 29600 | 29550 | 2091 |
| 453 | 20231219 | 121200 | 31608535950 | 29550 | 29600 | 29600 | 29550 | 450 |
| 454 | 20231219 | 121100 | 31595218300 | 29550 | 29600 | 29600 | 29550 | 964 |
| 455 | 20231219 | 121000 | 31566704250 | 29600 | 29550 | 29600 | 29550 | 2848 |
| 456 | 20231219 | 120900 | 31482425700 | 29550 | 29500 | 29600 | 29500 | 6127 |
| 457 | 20231219 | 120800 | 31301376700 | 29550 | 29550 | 29550 | 29500 | 251 |
| 458 | 20231219 | 120700 | 31293970400 | 29500 | 29500 | 29550 | 29450 | 18892 |
| 459 | 20231219 | 120600 | 30736669250 | 29500 | 29450 | 29500 | 29450 | 222 |
| 460 | 20231219 | 120500 | 30730124900 | 29500 | 29400 | 29500 | 29400 | 3626 |
| 461 | 20231219 | 120400 | 30623192300 | 29450 | 29400 | 29500 | 29400 | 1859 |
| 462 | 20231219 | 120300 | 30568448100 | 29450 | 29400 | 29450 | 29350 | 387 |
| 463 | 20231219 | 120200 | 30557068800 | 29450 | 29450 | 29450 | 29400 | 3577 |
| 464 | 20231219 | 120100 | 30451903400 | 29450 | 29450 | 29450 | 29400 | 802 |
| 465 | 20231219 | 120000 | 30428285450 | 29500 | 29450 | 29500 | 29450 | 1014 |
| 466 | 20231219 | 115900 | 30398403700 | 29500 | 29450 | 29500 | 29400 | 876 |
| 467 | 20231219 | 115800 | 30372590350 | 29450 | 29450 | 29500 | 29400 | 1911 |
| 468 | 20231219 | 115700 | 30316318350 | 29450 | 29400 | 29500 | 29400 | 6630 |
| 469 | 20231219 | 115600 | 30121091800 | 29350 | 29400 | 29450 | 29350 | 938 |
| 470 | 20231219 | 115500 | 30093517300 | 29400 | 29400 | 29450 | 29400 | 4283 |
| 471 | 20231219 | 115400 | 29967592200 | 29450 | 29450 | 29450 | 29400 | 1164 |
| 472 | 20231219 | 115300 | 29933357100 | 29450 | 29450 | 29450 | 29400 | 3283 |
| 473 | 20231219 | 115200 | 29836678200 | 29450 | 29450 | 29500 | 29450 | 3171 |
| 474 | 20231219 | 115100 | 29743291800 | 29450 | 29450 | 29500 | 29450 | 592 |
| 475 | 20231219 | 115000 | 29725854400 | 29500 | 29450 | 29500 | 29450 | 262 |
| 476 | 20231219 | 114900 | 29718137600 | 29450 | 29500 | 29500 | 29450 | 646 |
| 477 | 20231219 | 114800 | 29699107550 | 29500 | 29450 | 29500 | 29450 | 299 |
| 478 | 20231219 | 114700 | 29690299650 | 29450 | 29450 | 29500 | 29450 | 409 |
| 479 | 20231219 | 114600 | 29678252500 | 29500 | 29500 | 29500 | 29450 | 679 |
| 480 | 20231219 | 114500 | 29658247300 | 29500 | 29450 | 29500 | 29450 | 841 |
| 481 | 20231219 | 114400 | 29633456750 | 29450 | 29500 | 29500 | 29450 | 943 |
| 482 | 20231219 | 114300 | 29605657500 | 29500 | 29450 | 29500 | 29450 | 1798 |
| 483 | 20231219 | 114200 | 29552696300 | 29450 | 29450 | 29450 | 29400 | 1523 |
| 484 | 20231219 | 114100 | 29507862050 | 29450 | 29400 | 29450 | 29400 | 2166 |
| 485 | 20231219 | 114000 | 29444081500 | 29450 | 29400 | 29450 | 29400 | 817 |
| 486 | 20231219 | 113900 | 29420043050 | 29450 | 29400 | 29500 | 29400 | 3739 |
| 487 | 20231219 | 113800 | 29309938450 | 29450 | 29450 | 29450 | 29400 | 1976 |
| 488 | 20231219 | 113700 | 29251824750 | 29450 | 29450 | 29500 | 29450 | 2519 |
| 489 | 20231219 | 113600 | 29177639950 | 29450 | 29500 | 29500 | 29450 | 318 |
| 490 | 20231219 | 113500 | 29168264600 | 29500 | 29350 | 29500 | 29350 | 6671 |
| 491 | 20231219 | 113400 | 28972013150 | 29350 | 29350 | 29400 | 29350 | 723 |
| 492 | 20231219 | 113300 | 28950774200 | 29350 | 29400 | 29400 | 29350 | 462 |
| 493 | 20231219 | 113200 | 28937211200 | 29350 | 29400 | 29400 | 29350 | 405 |
| 494 | 20231219 | 113100 | 28925322600 | 29350 | 29350 | 29400 | 29350 | 310 |
| 495 | 20231219 | 113000 | 28916217950 | 29400 | 29350 | 29400 | 29350 | 780 |
| 496 | 20231219 | 112900 | 28893309700 | 29400 | 29400 | 29400 | 29350 | 631 |
| 497 | 20231219 | 112800 | 28874758350 | 29350 | 29350 | 29400 | 29350 | 1626 |
| 498 | 20231219 | 112700 | 28827027600 | 29400 | 29400 | 29450 | 29350 | 1122 |
| 499 | 20231219 | 112600 | 28794031550 | 29400 | 29400 | 29400 | 29350 | 802 |
| 500 | 20231219 | 112500 | 28770477050 | 29400 | 29400 | 29450 | 29350 | 1260 |
| 501 | 20231219 | 112400 | 28733442550 | 29400 | 29350 | 29400 | 29350 | 71 |
| 502 | 20231219 | 112300 | 28731356550 | 29400 | 29350 | 29400 | 29300 | 1740 |
| 503 | 20231219 | 112200 | 28680286550 | 29350 | 29350 | 29350 | 29300 | 482 |
| 504 | 20231219 | 112100 | 28666141000 | 29350 | 29300 | 29350 | 29300 | 202 |
| 505 | 20231219 | 112000 | 28660216100 | 29300 | 29300 | 29350 | 29300 | 2242 |
| 506 | 20231219 | 111900 | 28594514150 | 29350 | 29250 | 29350 | 29250 | 1005 |
| 507 | 20231219 | 111800 | 28565066900 | 29250 | 29300 | 29300 | 29250 | 1584 |
| 508 | 20231219 | 111700 | 28518715100 | 29300 | 29300 | 29350 | 29250 | 2703 |
| 509 | 20231219 | 111600 | 28439526900 | 29300 | 29350 | 29350 | 29300 | 3055 |
| 510 | 20231219 | 111500 | 28350012850 | 29350 | 29400 | 29400 | 29350 | 2766 |
| 511 | 20231219 | 111400 | 28268822900 | 29400 | 29400 | 29400 | 29350 | 472 |
| 512 | 20231219 | 111300 | 28254964300 | 29400 | 29400 | 29450 | 29350 | 1120 |
| 513 | 20231219 | 111200 | 28222049150 | 29400 | 29400 | 29400 | 29400 | 1768 |
| 514 | 20231219 | 111100 | 28170069950 | 29400 | 29450 | 29500 | 29400 | 1956 |
| 515 | 20231219 | 111000 | 28112467450 | 29400 | 29400 | 29450 | 29400 | 1156 |
| 516 | 20231219 | 110900 | 28078451800 | 29450 | 29500 | 29500 | 29450 | 3696 |
| 517 | 20231219 | 110800 | 27969543200 | 29500 | 29500 | 29500 | 29450 | 1536 |
| 518 | 20231219 | 110700 | 27924237750 | 29500 | 29500 | 29500 | 29450 | 883 |
| 519 | 20231219 | 110600 | 27898212050 | 29450 | 29450 | 29500 | 29450 | 3456 |
| 520 | 20231219 | 110500 | 27796427450 | 29400 | 29400 | 29450 | 29400 | 1310 |
| 521 | 20231219 | 110400 | 27757866750 | 29400 | 29500 | 29500 | 29400 | 1641 |
| 522 | 20231219 | 110300 | 27709535950 | 29500 | 29450 | 29500 | 29450 | 3631 |
| 523 | 20231219 | 110200 | 27602551550 | 29450 | 29400 | 29450 | 29350 | 670 |
| 524 | 20231219 | 110100 | 27582844100 | 29400 | 29400 | 29450 | 29350 | 2141 |
| 525 | 20231219 | 110000 | 27519878150 | 29400 | 29350 | 29400 | 29300 | 3773 |
| 526 | 20231219 | 105900 | 27408960200 | 29350 | 29350 | 29400 | 29300 | 1051 |
| 527 | 20231219 | 105800 | 27378113850 | 29400 | 29350 | 29400 | 29350 | 1406 |
| 528 | 20231219 | 105700 | 27336844350 | 29400 | 29350 | 29400 | 29300 | 1445 |
| 529 | 20231219 | 105600 | 27294436000 | 29300 | 29350 | 29350 | 29300 | 210 |
| 530 | 20231219 | 105500 | 27288279350 | 29300 | 29300 | 29350 | 29300 | 1605 |
| 531 | 20231219 | 105400 | 27241247100 | 29250 | 29200 | 29300 | 29200 | 8323 |
| 532 | 20231219 | 105300 | 26997664250 | 29200 | 29200 | 29250 | 29200 | 8409 |
| 533 | 20231219 | 105200 | 26752115800 | 29250 | 29250 | 29250 | 29200 | 3589 |
| 534 | 20231219 | 105100 | 26647307400 | 29250 | 29250 | 29250 | 29200 | 1999 |
| 535 | 20231219 | 105000 | 26588908500 | 29250 | 29250 | 29250 | 29200 | 3691 |
| 536 | 20231219 | 104900 | 26481088150 | 29250 | 29250 | 29300 | 29200 | 1708 |
| 537 | 20231219 | 104800 | 26431150700 | 29250 | 29250 | 29300 | 29250 | 4560 |
| 538 | 20231219 | 104700 | 26297761500 | 29250 | 29250 | 29300 | 29250 | 9586 |
| 539 | 20231219 | 104600 | 26017362050 | 29250 | 29250 | 29300 | 29250 | 1184 |
| 540 | 20231219 | 104500 | 25982724450 | 29250 | 29300 | 29300 | 29250 | 5290 |
| 541 | 20231219 | 104400 | 25827915100 | 29300 | 29300 | 29350 | 29300 | 3368 |
| 542 | 20231219 | 104300 | 25729227750 | 29350 | 29300 | 29350 | 29300 | 1476 |
| 543 | 20231219 | 104200 | 25685979700 | 29300 | 29350 | 29400 | 29300 | 22435 |
| 544 | 20231219 | 104100 | 25028396000 | 29350 | 29350 | 29400 | 29350 | 568 |
| 545 | 20231219 | 104000 | 25011714200 | 29350 | 29400 | 29400 | 29350 | 4812 |
| 546 | 20231219 | 103900 | 24870480800 | 29400 | 29400 | 29400 | 29350 | 672 |
| 547 | 20231219 | 103800 | 24850734100 | 29400 | 29400 | 29450 | 29400 | 551 |
| 548 | 20231219 | 103700 | 24834534350 | 29450 | 29400 | 29450 | 29350 | 4957 |
| 549 | 20231219 | 103600 | 24688870200 | 29350 | 29400 | 29450 | 29350 | 5311 |
| 550 | 20231219 | 103500 | 24532699600 | 29450 | 29450 | 29500 | 29400 | 1650 |
| 551 | 20231219 | 103400 | 24484106550 | 29500 | 29500 | 29550 | 29450 | 5243 |
| 552 | 20231219 | 103300 | 24329469050 | 29500 | 29550 | 29550 | 29500 | 682 |
| 553 | 20231219 | 103200 | 24309330950 | 29550 | 29500 | 29550 | 29500 | 1844 |
| 554 | 20231219 | 103100 | 24254862850 | 29550 | 29500 | 29550 | 29500 | 753 |
| 555 | 20231219 | 103000 | 24232630000 | 29550 | 29500 | 29550 | 29500 | 1541 |
| 556 | 20231219 | 102900 | 24187153000 | 29500 | 29500 | 29550 | 29500 | 464 |
| 557 | 20231219 | 102800 | 24173452150 | 29550 | 29550 | 29550 | 29500 | 465 |
| 558 | 20231219 | 102700 | 24159726500 | 29550 | 29450 | 29550 | 29400 | 4814 |
| 559 | 20231219 | 102600 | 24017763300 | 29450 | 29350 | 29500 | 29300 | 16090 |
| 560 | 20231219 | 102500 | 23545177950 | 29400 | 29350 | 29400 | 29350 | 2041 |
| 561 | 20231219 | 102400 | 23485250750 | 29350 | 29400 | 29400 | 29350 | 850 |
| 562 | 20231219 | 102300 | 23460280400 | 29400 | 29450 | 29450 | 29350 | 4726 |
| 563 | 20231219 | 102200 | 23321330650 | 29450 | 29450 | 29450 | 29400 | 2265 |
| 564 | 20231219 | 102100 | 23254699700 | 29450 | 29400 | 29450 | 29400 | 1192 |
| 565 | 20231219 | 102000 | 23219604500 | 29400 | 29400 | 29450 | 29400 | 739 |
| 566 | 20231219 | 101900 | 23197845400 | 29450 | 29400 | 29500 | 29400 | 2731 |
| 567 | 20231219 | 101800 | 23117419800 | 29450 | 29400 | 29450 | 29400 | 680 |
| 568 | 20231219 | 101700 | 23097414500 | 29400 | 29400 | 29450 | 29350 | 3941 |
| 569 | 20231219 | 101600 | 22981530900 | 29400 | 29350 | 29400 | 29350 | 649 |
| 570 | 20231219 | 101500 | 22962459650 | 29400 | 29350 | 29400 | 29350 | 5111 |
| 571 | 20231219 | 101400 | 22812310800 | 29400 | 29350 | 29400 | 29350 | 912 |
| 572 | 20231219 | 101300 | 22785537950 | 29350 | 29350 | 29400 | 29350 | 1150 |
| 573 | 20231219 | 101200 | 22751758200 | 29350 | 29400 | 29400 | 29350 | 1919 |
| 574 | 20231219 | 101100 | 22695368700 | 29400 | 29350 | 29400 | 29350 | 2673 |
| 575 | 20231219 | 101000 | 22616856500 | 29350 | 29350 | 29400 | 29350 | 1178 |
| 576 | 20231219 | 100900 | 22582239450 | 29350 | 29400 | 29400 | 29350 | 5004 |
| 577 | 20231219 | 100800 | 22435337500 | 29350 | 29300 | 29400 | 29300 | 9301 |
| 578 | 20231219 | 100700 | 22162625450 | 29300 | 29350 | 29350 | 29300 | 10065 |
| 579 | 20231219 | 100600 | 21867598250 | 29300 | 29400 | 29400 | 29300 | 14126 |
| 580 | 20231219 | 100500 | 21453210950 | 29350 | 29450 | 29500 | 29350 | 10657 |
| 581 | 20231219 | 100400 | 21139667750 | 29450 | 29450 | 29500 | 29450 | 2025 |
| 582 | 20231219 | 100300 | 21080028250 | 29450 | 29450 | 29500 | 29400 | 9966 |
| 583 | 20231219 | 100200 | 20786878300 | 29450 | 29450 | 29500 | 29450 | 4156 |
| 584 | 20231219 | 100100 | 20664473400 | 29500 | 29450 | 29500 | 29400 | 4795 |
| 585 | 20231219 | 100000 | 20523283200 | 29450 | 29500 | 29500 | 29400 | 12907 |
| 586 | 20231219 | 095900 | 20143282800 | 29500 | 29500 | 29550 | 29500 | 13321 |
| 587 | 20231219 | 095800 | 19750293850 | 29500 | 29550 | 29550 | 29450 | 22973 |
| 588 | 20231219 | 095700 | 19072452200 | 29550 | 29550 | 29600 | 29550 | 15045 |
| 589 | 20231219 | 095600 | 18627864300 | 29550 | 29600 | 29650 | 29550 | 17674 |
| 590 | 20231219 | 095500 | 18104804050 | 29600 | 29650 | 29650 | 29600 | 5754 |
| 591 | 20231219 | 095400 | 17934225800 | 29650 | 29700 | 29750 | 29650 | 14494 |
| 592 | 20231219 | 095300 | 17504176200 | 29700 | 29750 | 29750 | 29700 | 1818 |
| 593 | 20231219 | 095200 | 17450167050 | 29750 | 29750 | 29800 | 29700 | 1512 |
| 594 | 20231219 | 095100 | 17405196200 | 29750 | 29750 | 29800 | 29750 | 4568 |
| 595 | 20231219 | 095000 | 17269297050 | 29750 | 29750 | 29800 | 29750 | 3271 |
| 596 | 20231219 | 094900 | 17171966750 | 29750 | 29750 | 29800 | 29750 | 1203 |
| 597 | 20231219 | 094800 | 17136171550 | 29750 | 29750 | 29800 | 29750 | 2467 |
| 598 | 20231219 | 094700 | 17062777000 | 29750 | 29850 | 29850 | 29750 | 2046 |
| 599 | 20231219 | 094600 | 17001834900 | 29850 | 29800 | 29850 | 29800 | 1345 |
| 600 | 20231219 | 094500 | 16961750600 | 29800 | 29750 | 29800 | 29750 | 4210 |
| 601 | 20231219 | 094400 | 16836358350 | 29750 | 29800 | 29800 | 29700 | 4156 |
| 602 | 20231219 | 094300 | 16712685600 | 29750 | 29800 | 29850 | 29750 | 4792 |
| 603 | 20231219 | 094200 | 16569977400 | 29850 | 29850 | 29850 | 29800 | 3600 |
| 604 | 20231219 | 094100 | 16462589850 | 29850 | 29900 | 29900 | 29850 | 4330 |
| 605 | 20231219 | 094000 | 16333254050 | 29900 | 29950 | 29950 | 29850 | 5429 |
| 606 | 20231219 | 093900 | 16170848050 | 29950 | 29950 | 29950 | 29900 | 3714 |
| 607 | 20231219 | 093800 | 16059638500 | 29900 | 29900 | 29900 | 29850 | 3674 |
| 608 | 20231219 | 093700 | 15949792700 | 29900 | 29800 | 29900 | 29800 | 2888 |
| 609 | 20231219 | 093600 | 15863584450 | 29800 | 29800 | 29850 | 29800 | 2908 |
| 610 | 20231219 | 093500 | 15776901100 | 29800 | 29750 | 29850 | 29750 | 5662 |
| 611 | 20231219 | 093400 | 15608386300 | 29750 | 29800 | 29800 | 29750 | 1058 |
| 612 | 20231219 | 093300 | 15576890950 | 29750 | 29700 | 29800 | 29700 | 4522 |
| 613 | 20231219 | 093200 | 15442218800 | 29750 | 29750 | 29800 | 29700 | 3112 |
| 614 | 20231219 | 093100 | 15349646800 | 29700 | 29650 | 29800 | 29650 | 8631 |
| 615 | 20231219 | 093000 | 15092997500 | 29650 | 29650 | 29750 | 29600 | 9288 |
| 616 | 20231219 | 092900 | 14817538950 | 29650 | 29700 | 29750 | 29600 | 30515 |
| 617 | 20231219 | 092800 | 13912130700 | 29700 | 29750 | 29750 | 29700 | 4742 |
| 618 | 20231219 | 092700 | 13771223800 | 29750 | 29800 | 29800 | 29700 | 4717 |
| 619 | 20231219 | 092600 | 13630880400 | 29800 | 29800 | 29800 | 29700 | 12008 |
| 620 | 20231219 | 092500 | 13273611500 | 29750 | 29800 | 29850 | 29750 | 10850 |
| 621 | 20231219 | 092400 | 12950278050 | 29800 | 29850 | 29900 | 29750 | 13302 |
| 622 | 20231219 | 092300 | 12553603750 | 29850 | 30000 | 30000 | 29800 | 20051 |
| 623 | 20231219 | 092200 | 11954635700 | 29950 | 30000 | 30050 | 29950 | 10993 |
| 624 | 20231219 | 092100 | 11624846200 | 30050 | 30000 | 30050 | 30000 | 6354 |
| 625 | 20231219 | 092000 | 11433938800 | 30000 | 29950 | 30050 | 29950 | 8827 |
| 626 | 20231219 | 091900 | 11169064450 | 29950 | 29850 | 30000 | 29850 | 9872 |
| 627 | 20231219 | 091800 | 10873614900 | 29900 | 29950 | 29950 | 29850 | 5250 |
| 628 | 20231219 | 091700 | 10716689600 | 29950 | 29850 | 29950 | 29800 | 9009 |
| 629 | 20231219 | 091600 | 10447586750 | 29850 | 29850 | 29850 | 29800 | 7434 |
| 630 | 20231219 | 091500 | 10225811400 | 29850 | 29950 | 29950 | 29800 | 15225 |
| 631 | 20231219 | 091400 | 9770687600 | 29950 | 29950 | 30000 | 29900 | 7870 |
| 632 | 20231219 | 091300 | 9534978200 | 29950 | 29950 | 30000 | 29900 | 15621 |
| 633 | 20231219 | 091200 | 9067057050 | 29950 | 30100 | 30100 | 29900 | 29752 |
| 634 | 20231219 | 091100 | 8175249700 | 30100 | 29950 | 30100 | 29900 | 18909 |
| 635 | 20231219 | 091000 | 7607873200 | 29950 | 29800 | 29950 | 29800 | 8759 |
| 636 | 20231219 | 090900 | 7345996350 | 29800 | 29850 | 29900 | 29750 | 24382 |
| 637 | 20231219 | 090800 | 6618501250 | 29850 | 29700 | 29900 | 29700 | 17525 |
| 638 | 20231219 | 090700 | 6096276400 | 29700 | 29700 | 29750 | 29650 | 8775 |
| 639 | 20231219 | 090600 | 5835661400 | 29650 | 29650 | 29700 | 29650 | 8807 |
| 640 | 20231219 | 090500 | 5574382800 | 29650 | 29650 | 29750 | 29600 | 17411 |
| 641 | 20231219 | 090400 | 5058173100 | 29700 | 29800 | 29800 | 29550 | 32718 |
| 642 | 20231219 | 090300 | 4087635150 | 29800 | 29900 | 29950 | 29750 | 21192 |
| 643 | 20231219 | 090200 | 3455574200 | 29950 | 29900 | 30000 | 29850 | 16239 |
| 644 | 20231219 | 090100 | 2969698050 | 29850 | 29750 | 29850 | 29700 | 20195 |
| 645 | 20231219 | 090000 | 2368212000 | 29750 | 29950 | 30000 | 29700 | 79148 |