35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 3 | 20240119 | 194500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240119 | 194400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240119 | 194300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240119 | 194200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240119 | 194100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240119 | 194000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240119 | 193900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240119 | 193800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240119 | 193700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240119 | 193600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240119 | 193500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240119 | 193400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240119 | 193300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240119 | 193200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240119 | 193100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240119 | 193000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240119 | 192900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240119 | 192800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240119 | 192700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240119 | 192600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240119 | 192500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240119 | 192400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240119 | 192300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240119 | 192200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240119 | 192100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240119 | 192000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240119 | 191900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240119 | 191800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240119 | 191700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240119 | 191600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 33 | 20240119 | 191500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240119 | 191400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240119 | 191300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240119 | 191200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240119 | 191100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240119 | 191000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240119 | 190900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240119 | 190800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240119 | 190700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240119 | 190600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240119 | 190500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240119 | 190400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240119 | 190300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240119 | 190200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240119 | 190100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240119 | 190000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240119 | 185900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240119 | 185800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240119 | 185700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240119 | 185600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240119 | 185500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240119 | 185400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240119 | 185300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240119 | 185200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240119 | 185100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240119 | 185000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240119 | 184900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240119 | 184800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240119 | 184700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240119 | 184600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 63 | 20240119 | 184500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240119 | 184400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240119 | 184300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240119 | 184200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240119 | 184100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240119 | 184000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240119 | 183900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240119 | 183800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240119 | 183700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240119 | 183600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240119 | 183500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240119 | 183400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240119 | 183300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240119 | 183200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240119 | 183100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240119 | 183000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240119 | 182900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240119 | 182800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240119 | 182700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240119 | 182600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240119 | 182500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240119 | 182400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240119 | 182300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240119 | 182200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240119 | 182100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240119 | 182000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240119 | 181900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240119 | 181800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240119 | 181700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240119 | 181600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 93 | 20240119 | 181500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240119 | 181400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240119 | 181300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240119 | 181200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240119 | 181100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240119 | 181000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240119 | 180900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240119 | 180800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240119 | 180700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240119 | 180600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240119 | 180500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240119 | 180400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240119 | 180300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240119 | 180200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240119 | 180100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240119 | 180000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240119 | 175900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240119 | 175800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240119 | 175700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240119 | 175600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240119 | 175500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240119 | 175400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240119 | 175300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240119 | 175200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240119 | 175100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240119 | 175000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240119 | 174900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240119 | 174800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240119 | 174700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240119 | 174600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 123 | 20240119 | 174500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240119 | 174400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240119 | 174300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240119 | 174200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240119 | 174100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240119 | 174000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240119 | 173900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240119 | 173800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240119 | 173700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240119 | 173600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240119 | 173500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240119 | 173400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240119 | 173300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240119 | 173200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240119 | 173100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240119 | 173000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240119 | 172900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240119 | 172800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240119 | 172700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240119 | 172600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240119 | 172500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240119 | 172400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240119 | 172300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240119 | 172200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240119 | 172100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240119 | 172000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240119 | 171900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240119 | 171800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240119 | 171700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240119 | 171600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 153 | 20240119 | 171500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240119 | 171400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240119 | 171300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240119 | 171200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240119 | 171100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240119 | 171000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240119 | 170900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240119 | 170800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240119 | 170700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240119 | 170600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240119 | 170500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240119 | 170400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240119 | 170300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240119 | 170200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240119 | 170100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240119 | 170000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240119 | 165900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240119 | 165800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240119 | 165700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240119 | 165600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240119 | 165500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240119 | 165400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240119 | 165300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240119 | 165200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240119 | 165100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240119 | 165000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240119 | 164900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240119 | 164800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240119 | 164700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240119 | 164600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 183 | 20240119 | 164500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240119 | 164400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240119 | 164300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240119 | 164200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240119 | 164100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240119 | 164000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240119 | 163900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240119 | 163800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240119 | 163700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240119 | 163600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240119 | 163500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240119 | 163400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240119 | 163300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240119 | 163200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240119 | 163100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240119 | 163000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240119 | 162900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240119 | 162800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240119 | 162700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240119 | 162600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240119 | 162500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240119 | 162400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240119 | 162300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240119 | 162200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240119 | 162100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240119 | 162000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240119 | 161900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240119 | 161800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240119 | 161700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240119 | 161600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 213 | 20240119 | 161500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240119 | 161400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240119 | 161300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240119 | 161200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240119 | 161100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240119 | 161000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240119 | 160900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240119 | 160800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240119 | 160700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240119 | 160600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240119 | 160500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240119 | 160400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240119 | 160300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240119 | 160200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240119 | 160100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240119 | 160000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240119 | 155900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240119 | 155800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240119 | 155700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240119 | 155600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240119 | 155500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240119 | 155400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240119 | 155300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240119 | 155200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240119 | 155100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240119 | 155000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240119 | 154900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240119 | 154800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240119 | 154700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240119 | 154600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 243 | 20240119 | 154500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240119 | 154400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240119 | 154300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240119 | 154200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240119 | 154100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240119 | 154000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240119 | 153900 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240119 | 153800 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240119 | 153700 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240119 | 153600 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240119 | 153500 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240119 | 153400 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240119 | 153300 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240119 | 153200 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240119 | 153100 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240119 | 153000 | 40081875850 | 27750 | 27750 | 27750 | 27750 | 21202 |
| 259 | 20240119 | 152900 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240119 | 152800 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240119 | 152700 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240119 | 152600 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240119 | 152500 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240119 | 152400 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240119 | 152300 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240119 | 152200 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240119 | 152100 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240119 | 152000 | 39493520350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240119 | 151900 | 39493520350 | 27700 | 27800 | 27800 | 27700 | 7501 |
| 270 | 20240119 | 151800 | 39285581800 | 27750 | 27750 | 27800 | 27750 | 3315 |
| 271 | 20240119 | 151700 | 39193589050 | 27750 | 27800 | 27800 | 27750 | 3008 |
| 272 | 20240119 | 151600 | 39110109400 | 27800 | 27750 | 27800 | 27700 | 3280 |
| 273 | 20240119 | 151500 | 39019036450 | 27750 | 27800 | 27800 | 27750 | 5246 |
| 274 | 20240119 | 151400 | 38873424000 | 27750 | 27750 | 27800 | 27750 | 826 |
| 275 | 20240119 | 151300 | 38850496850 | 27800 | 27750 | 27800 | 27750 | 4568 |
| 276 | 20240119 | 151200 | 38723730350 | 27800 | 27750 | 27800 | 27750 | 3949 |
| 277 | 20240119 | 151100 | 38614139050 | 27750 | 27750 | 27750 | 27700 | 471 |
| 278 | 20240119 | 151000 | 38601077150 | 27700 | 27750 | 27750 | 27700 | 1998 |
| 279 | 20240119 | 150900 | 38545727800 | 27750 | 27750 | 27750 | 27700 | 719 |
| 280 | 20240119 | 150800 | 38525783300 | 27750 | 27750 | 27750 | 27700 | 735 |
| 281 | 20240119 | 150700 | 38505416050 | 27750 | 27800 | 27800 | 27700 | 4727 |
| 282 | 20240119 | 150600 | 38374270600 | 27750 | 27750 | 27800 | 27750 | 4589 |
| 283 | 20240119 | 150500 | 38246728550 | 27800 | 27800 | 27800 | 27750 | 2838 |
| 284 | 20240119 | 150400 | 38167913000 | 27800 | 27750 | 27800 | 27750 | 1185 |
| 285 | 20240119 | 150300 | 38135024850 | 27800 | 27800 | 27800 | 27750 | 1103 |
| 286 | 20240119 | 150200 | 38104380250 | 27800 | 27750 | 27800 | 27750 | 750 |
| 287 | 20240119 | 150100 | 38083564500 | 27800 | 27800 | 27800 | 27750 | 928 |
| 288 | 20240119 | 150000 | 38057773650 | 27800 | 27800 | 27800 | 27750 | 1968 |
| 289 | 20240119 | 145900 | 38003131850 | 27800 | 27800 | 27800 | 27750 | 632 |
| 290 | 20240119 | 145800 | 37985567350 | 27800 | 27750 | 27800 | 27700 | 1338 |
| 291 | 20240119 | 145700 | 37948440900 | 27750 | 27800 | 27800 | 27750 | 767 |
| 292 | 20240119 | 145600 | 37927144900 | 27800 | 27750 | 27800 | 27700 | 2866 |
| 293 | 20240119 | 145500 | 37847590400 | 27800 | 27700 | 27800 | 27700 | 7241 |
| 294 | 20240119 | 145400 | 37646648050 | 27750 | 27750 | 27750 | 27700 | 556 |
| 295 | 20240119 | 145300 | 37631242800 | 27750 | 27750 | 27750 | 27700 | 158 |
| 296 | 20240119 | 145200 | 37626858350 | 27700 | 27700 | 27750 | 27700 | 661 |
| 297 | 20240119 | 145100 | 37608529300 | 27700 | 27750 | 27750 | 27700 | 368 |
| 298 | 20240119 | 145000 | 37598329350 | 27700 | 27750 | 27750 | 27650 | 5218 |
| 299 | 20240119 | 144900 | 37453804300 | 27750 | 27750 | 27750 | 27700 | 1484 |
| 300 | 20240119 | 144800 | 37412636700 | 27750 | 27750 | 27750 | 27700 | 183 |
| 301 | 20240119 | 144700 | 37407561250 | 27750 | 27750 | 27750 | 27750 | 2797 |
| 302 | 20240119 | 144600 | 37329944500 | 27700 | 27750 | 27750 | 27700 | 3043 |
| 303 | 20240119 | 144500 | 37245521850 | 27750 | 27700 | 27750 | 27700 | 3645 |
| 304 | 20240119 | 144400 | 37144548700 | 27700 | 27700 | 27700 | 27650 | 1207 |
| 305 | 20240119 | 144300 | 37111122450 | 27700 | 27700 | 27750 | 27650 | 1234 |
| 306 | 20240119 | 144200 | 37076974200 | 27750 | 27650 | 27750 | 27650 | 2616 |
| 307 | 20240119 | 144100 | 37004534500 | 27650 | 27700 | 27700 | 27650 | 455 |
| 308 | 20240119 | 144000 | 36991940550 | 27700 | 27700 | 27700 | 27650 | 1771 |
| 309 | 20240119 | 143900 | 36942962550 | 27700 | 27700 | 27700 | 27650 | 418 |
| 310 | 20240119 | 143800 | 36931388850 | 27700 | 27650 | 27700 | 27650 | 659 |
| 311 | 20240119 | 143700 | 36913149700 | 27650 | 27700 | 27700 | 27650 | 553 |
| 312 | 20240119 | 143600 | 36897844600 | 27750 | 27650 | 27750 | 27650 | 8829 |
| 313 | 20240119 | 143500 | 36653326450 | 27650 | 27700 | 27700 | 27650 | 2570 |
| 314 | 20240119 | 143400 | 36582257700 | 27650 | 27650 | 27700 | 27600 | 2154 |
| 315 | 20240119 | 143300 | 36522697050 | 27700 | 27700 | 27700 | 27650 | 1031 |
| 316 | 20240119 | 143200 | 36494148350 | 27700 | 27750 | 27750 | 27700 | 2013 |
| 317 | 20240119 | 143100 | 36438375900 | 27700 | 27750 | 27750 | 27700 | 1300 |
| 318 | 20240119 | 143000 | 36402352500 | 27750 | 27700 | 27750 | 27700 | 1458 |
| 319 | 20240119 | 142900 | 36361957800 | 27700 | 27700 | 27700 | 27650 | 1917 |
| 320 | 20240119 | 142800 | 36308890750 | 27700 | 27650 | 27700 | 27650 | 3822 |
| 321 | 20240119 | 142700 | 36203082250 | 27700 | 27700 | 27700 | 27650 | 2593 |
| 322 | 20240119 | 142600 | 36131284900 | 27700 | 27650 | 27700 | 27650 | 921 |
| 323 | 20240119 | 142500 | 36105808850 | 27650 | 27700 | 27700 | 27650 | 431 |
| 324 | 20240119 | 142400 | 36093879400 | 27700 | 27600 | 27700 | 27600 | 3128 |
| 325 | 20240119 | 142300 | 36007387800 | 27650 | 27600 | 27650 | 27550 | 4243 |
| 326 | 20240119 | 142200 | 35890283050 | 27600 | 27600 | 27650 | 27550 | 779 |
| 327 | 20240119 | 142100 | 35868809250 | 27600 | 27550 | 27650 | 27550 | 2297 |
| 328 | 20240119 | 142000 | 35805405350 | 27600 | 27600 | 27650 | 27550 | 1183 |
| 329 | 20240119 | 141900 | 35772756050 | 27600 | 27600 | 27650 | 27600 | 1218 |
| 330 | 20240119 | 141800 | 35739134450 | 27600 | 27650 | 27650 | 27600 | 2228 |
| 331 | 20240119 | 141700 | 35677633300 | 27650 | 27650 | 27650 | 27600 | 1692 |
| 332 | 20240119 | 141600 | 35630924050 | 27600 | 27650 | 27700 | 27600 | 951 |
| 333 | 20240119 | 141500 | 35604625700 | 27700 | 27650 | 27700 | 27600 | 584 |
| 334 | 20240119 | 141400 | 35588472650 | 27650 | 27700 | 27700 | 27650 | 1390 |
| 335 | 20240119 | 141300 | 35550030800 | 27700 | 27650 | 27700 | 27600 | 1106 |
| 336 | 20240119 | 141200 | 35519449150 | 27650 | 27600 | 27650 | 27600 | 2533 |
| 337 | 20240119 | 141100 | 35449458350 | 27600 | 27550 | 27650 | 27500 | 3146 |
| 338 | 20240119 | 141000 | 35362644700 | 27550 | 27550 | 27650 | 27550 | 2056 |
| 339 | 20240119 | 140900 | 35305905450 | 27550 | 27550 | 27550 | 27450 | 11749 |
| 340 | 20240119 | 140800 | 34982703500 | 27500 | 27600 | 27600 | 27500 | 7523 |
| 341 | 20240119 | 140700 | 34775528600 | 27600 | 27600 | 27600 | 27550 | 2107 |
| 342 | 20240119 | 140600 | 34717430900 | 27600 | 27600 | 27650 | 27550 | 7903 |
| 343 | 20240119 | 140500 | 34499325650 | 27600 | 27650 | 27650 | 27600 | 847 |
| 344 | 20240119 | 140400 | 34475928450 | 27650 | 27650 | 27650 | 27600 | 1114 |
| 345 | 20240119 | 140300 | 34445163300 | 27600 | 27650 | 27650 | 27600 | 6056 |
| 346 | 20240119 | 140200 | 34277917200 | 27650 | 27700 | 27700 | 27600 | 9985 |
| 347 | 20240119 | 140100 | 34001997050 | 27650 | 27650 | 27700 | 27650 | 1869 |
| 348 | 20240119 | 140000 | 33950304850 | 27650 | 27750 | 27750 | 27650 | 10100 |
| 349 | 20240119 | 135900 | 33670745550 | 27750 | 27700 | 27750 | 27700 | 1411 |
| 350 | 20240119 | 135800 | 33631653750 | 27700 | 27700 | 27750 | 27700 | 1875 |
| 351 | 20240119 | 135700 | 33579703600 | 27700 | 27750 | 27800 | 27700 | 1813 |
| 352 | 20240119 | 135600 | 33529422500 | 27750 | 27850 | 27850 | 27750 | 5968 |
| 353 | 20240119 | 135500 | 33363633850 | 27850 | 27800 | 27850 | 27800 | 837 |
| 354 | 20240119 | 135400 | 33340350500 | 27850 | 27800 | 27850 | 27800 | 262 |
| 355 | 20240119 | 135300 | 33333062000 | 27850 | 27850 | 27850 | 27800 | 303 |
| 356 | 20240119 | 135200 | 33324633150 | 27850 | 27800 | 27850 | 27800 | 3108 |
| 357 | 20240119 | 135100 | 33238198750 | 27800 | 27850 | 27850 | 27800 | 557 |
| 358 | 20240119 | 135000 | 33222697650 | 27850 | 27850 | 27850 | 27800 | 222 |
| 359 | 20240119 | 134900 | 33216520500 | 27850 | 27900 | 27900 | 27850 | 2966 |
| 360 | 20240119 | 134800 | 33133906550 | 27900 | 27850 | 27900 | 27850 | 1838 |
| 361 | 20240119 | 134700 | 33082713100 | 27900 | 27850 | 27900 | 27850 | 984 |
| 362 | 20240119 | 134600 | 33055279600 | 27900 | 27900 | 27900 | 27850 | 470 |
| 363 | 20240119 | 134500 | 33042179150 | 27900 | 27900 | 27900 | 27850 | 2487 |
| 364 | 20240119 | 134400 | 32972865350 | 27900 | 27850 | 27900 | 27850 | 1338 |
| 365 | 20240119 | 134300 | 32935557300 | 27850 | 27900 | 27900 | 27850 | 500 |
| 366 | 20240119 | 134200 | 32921619200 | 27900 | 27850 | 27900 | 27850 | 662 |
| 367 | 20240119 | 134100 | 32903174650 | 27850 | 27850 | 27900 | 27800 | 2864 |
| 368 | 20240119 | 134000 | 32823392750 | 27850 | 27800 | 27850 | 27800 | 1019 |
| 369 | 20240119 | 133900 | 32795033000 | 27850 | 27850 | 27850 | 27800 | 1705 |
| 370 | 20240119 | 133800 | 32747619900 | 27800 | 27900 | 27900 | 27800 | 2302 |
| 371 | 20240119 | 133700 | 32683557400 | 27850 | 27850 | 27900 | 27850 | 943 |
| 372 | 20240119 | 133600 | 32657281300 | 27850 | 27850 | 27900 | 27850 | 371 |
| 373 | 20240119 | 133500 | 32646938100 | 27850 | 27850 | 27900 | 27850 | 1495 |
| 374 | 20240119 | 133400 | 32605294200 | 27900 | 27900 | 27900 | 27850 | 911 |
| 375 | 20240119 | 133300 | 32579914000 | 27850 | 27900 | 27900 | 27850 | 494 |
| 376 | 20240119 | 133200 | 32566136950 | 27850 | 27900 | 27900 | 27850 | 352 |
| 377 | 20240119 | 133100 | 32556320700 | 27900 | 27900 | 27900 | 27850 | 172 |
| 378 | 20240119 | 133000 | 32551522700 | 27900 | 27850 | 27900 | 27850 | 827 |
| 379 | 20240119 | 132900 | 32528452200 | 27850 | 27900 | 27900 | 27850 | 381 |
| 380 | 20240119 | 132800 | 32517827500 | 27850 | 27900 | 27900 | 27850 | 462 |
| 381 | 20240119 | 132700 | 32504947000 | 27900 | 27900 | 27900 | 27850 | 354 |
| 382 | 20240119 | 132600 | 32495073550 | 27850 | 27900 | 27900 | 27850 | 740 |
| 383 | 20240119 | 132500 | 32474436650 | 27900 | 27900 | 27900 | 27900 | 3156 |
| 384 | 20240119 | 132400 | 32386384250 | 27900 | 27900 | 27950 | 27850 | 5294 |
| 385 | 20240119 | 132300 | 32238675200 | 27950 | 27950 | 27950 | 27900 | 663 |
| 386 | 20240119 | 132200 | 32220144650 | 27950 | 27950 | 27950 | 27900 | 1146 |
| 387 | 20240119 | 132100 | 32188136350 | 27900 | 27950 | 27950 | 27900 | 1315 |
| 388 | 20240119 | 132000 | 32151398250 | 27950 | 27950 | 27950 | 27900 | 2256 |
| 389 | 20240119 | 131900 | 32088349550 | 27950 | 27900 | 27950 | 27900 | 1431 |
| 390 | 20240119 | 131800 | 32048414100 | 27900 | 27900 | 27950 | 27900 | 690 |
| 391 | 20240119 | 131700 | 32029156850 | 27950 | 27950 | 27950 | 27900 | 436 |
| 392 | 20240119 | 131600 | 32016981900 | 27950 | 27900 | 27950 | 27900 | 561 |
| 393 | 20240119 | 131500 | 32001312800 | 27950 | 27900 | 27950 | 27900 | 623 |
| 394 | 20240119 | 131400 | 31983905550 | 27950 | 27950 | 27950 | 27900 | 721 |
| 395 | 20240119 | 131300 | 31963769000 | 27950 | 27900 | 27950 | 27900 | 905 |
| 396 | 20240119 | 131200 | 31938488900 | 27950 | 27950 | 27950 | 27900 | 328 |
| 397 | 20240119 | 131100 | 31929326800 | 27950 | 27900 | 27950 | 27900 | 545 |
| 398 | 20240119 | 131000 | 31914117050 | 27900 | 27950 | 27950 | 27900 | 1303 |
| 399 | 20240119 | 130900 | 31877758000 | 27900 | 27950 | 27950 | 27900 | 292 |
| 400 | 20240119 | 130800 | 31869602700 | 27950 | 27950 | 28000 | 27900 | 1289 |
| 401 | 20240119 | 130700 | 31833568150 | 27950 | 27900 | 27950 | 27900 | 425 |
| 402 | 20240119 | 130600 | 31821699100 | 27900 | 27950 | 28000 | 27900 | 1346 |
| 403 | 20240119 | 130500 | 31784076550 | 27900 | 27950 | 28000 | 27900 | 193 |
| 404 | 20240119 | 130400 | 31778682050 | 27950 | 27950 | 28000 | 27900 | 877 |
| 405 | 20240119 | 130300 | 31754168700 | 27950 | 27950 | 28000 | 27950 | 423 |
| 406 | 20240119 | 130200 | 31742338900 | 28000 | 28000 | 28000 | 27950 | 354 |
| 407 | 20240119 | 130100 | 31732436950 | 27950 | 27950 | 28000 | 27950 | 3275 |
| 408 | 20240119 | 130000 | 31640898000 | 28000 | 28000 | 28050 | 28000 | 1809 |
| 409 | 20240119 | 125900 | 31590228250 | 28000 | 28050 | 28050 | 28000 | 1483 |
| 410 | 20240119 | 125800 | 31548689400 | 28000 | 28050 | 28050 | 28000 | 968 |
| 411 | 20240119 | 125700 | 31521547300 | 28000 | 28050 | 28050 | 28000 | 767 |
| 412 | 20240119 | 125600 | 31500058550 | 28000 | 28000 | 28050 | 28000 | 690 |
| 413 | 20240119 | 125500 | 31480712750 | 28000 | 27950 | 28050 | 27950 | 9165 |
| 414 | 20240119 | 125400 | 31224066900 | 27950 | 28000 | 28000 | 27950 | 2070 |
| 415 | 20240119 | 125300 | 31166205950 | 28000 | 28000 | 28000 | 27950 | 809 |
| 416 | 20240119 | 125200 | 31143572350 | 27950 | 27900 | 28000 | 27900 | 1492 |
| 417 | 20240119 | 125100 | 31101869350 | 27950 | 27950 | 28000 | 27950 | 2053 |
| 418 | 20240119 | 125000 | 31044451900 | 27950 | 27950 | 28000 | 27950 | 515 |
| 419 | 20240119 | 124900 | 31030054400 | 27950 | 27900 | 27950 | 27850 | 5393 |
| 420 | 20240119 | 124800 | 30879455450 | 27850 | 27900 | 27900 | 27850 | 319 |
| 421 | 20240119 | 124700 | 30870566350 | 27900 | 27850 | 27900 | 27850 | 1055 |
| 422 | 20240119 | 124600 | 30841142350 | 27900 | 27900 | 27900 | 27850 | 591 |
| 423 | 20240119 | 124500 | 30824658500 | 27900 | 27950 | 27950 | 27900 | 2236 |
| 424 | 20240119 | 124400 | 30762270950 | 27900 | 27950 | 27950 | 27900 | 464 |
| 425 | 20240119 | 124300 | 30749309050 | 27950 | 27900 | 27950 | 27900 | 211 |
| 426 | 20240119 | 124200 | 30743415850 | 27900 | 27950 | 27950 | 27900 | 728 |
| 427 | 20240119 | 124100 | 30723081950 | 27950 | 27950 | 27950 | 27900 | 2251 |
| 428 | 20240119 | 124000 | 30660268600 | 27900 | 27950 | 27950 | 27900 | 1175 |
| 429 | 20240119 | 123900 | 30627482100 | 27950 | 27950 | 27950 | 27900 | 500 |
| 430 | 20240119 | 123800 | 30613514500 | 27950 | 27900 | 27950 | 27900 | 1452 |
| 431 | 20240119 | 123700 | 30572984700 | 27950 | 27900 | 27950 | 27900 | 831 |
| 432 | 20240119 | 123600 | 30549787400 | 27950 | 27950 | 27950 | 27900 | 824 |
| 433 | 20240119 | 123500 | 30526774000 | 27950 | 27950 | 27950 | 27900 | 477 |
| 434 | 20240119 | 123400 | 30513447200 | 27950 | 27950 | 27950 | 27850 | 2153 |
| 435 | 20240119 | 123300 | 30453381300 | 27900 | 27900 | 27950 | 27900 | 556 |
| 436 | 20240119 | 123200 | 30437849950 | 27950 | 28000 | 28000 | 27900 | 2005 |
| 437 | 20240119 | 123100 | 30381815150 | 28000 | 27950 | 28000 | 27950 | 568 |
| 438 | 20240119 | 123000 | 30365935500 | 28000 | 27950 | 28000 | 27950 | 1160 |
| 439 | 20240119 | 122900 | 30333497700 | 27950 | 27950 | 28050 | 27950 | 1264 |
| 440 | 20240119 | 122800 | 30298106650 | 28000 | 28000 | 28050 | 28000 | 2021 |
| 441 | 20240119 | 122700 | 30241516450 | 28050 | 28000 | 28050 | 28000 | 1504 |
| 442 | 20240119 | 122600 | 30199384400 | 28000 | 28050 | 28050 | 28000 | 1743 |
| 443 | 20240119 | 122500 | 30150526350 | 28050 | 28050 | 28050 | 28000 | 1062 |
| 444 | 20240119 | 122400 | 30120755050 | 28050 | 28050 | 28050 | 28000 | 759 |
| 445 | 20240119 | 122300 | 30099474950 | 28050 | 28000 | 28050 | 28000 | 671 |
| 446 | 20240119 | 122200 | 30080667750 | 28000 | 28050 | 28050 | 28000 | 1912 |
| 447 | 20240119 | 122100 | 30027056450 | 28000 | 28050 | 28050 | 28000 | 2995 |
| 448 | 20240119 | 122000 | 29943066200 | 28050 | 28050 | 28100 | 28050 | 4688 |
| 449 | 20240119 | 121900 | 29811480900 | 28050 | 27950 | 28050 | 27950 | 21838 |
| 450 | 20240119 | 121800 | 29199784250 | 28000 | 27950 | 28000 | 27950 | 2341 |
| 451 | 20240119 | 121700 | 29134350400 | 27950 | 27900 | 27950 | 27900 | 4841 |
| 452 | 20240119 | 121600 | 28999046600 | 27900 | 27950 | 27950 | 27900 | 1123 |
| 453 | 20240119 | 121500 | 28967696050 | 27950 | 27900 | 27950 | 27900 | 934 |
| 454 | 20240119 | 121400 | 28941623650 | 27950 | 27950 | 27950 | 27900 | 795 |
| 455 | 20240119 | 121300 | 28919422300 | 27900 | 27900 | 27950 | 27900 | 941 |
| 456 | 20240119 | 121200 | 28893150250 | 27900 | 27900 | 27950 | 27900 | 439 |
| 457 | 20240119 | 121100 | 28880899000 | 27900 | 27950 | 27950 | 27900 | 720 |
| 458 | 20240119 | 121000 | 28860792800 | 27900 | 27850 | 27950 | 27850 | 1209 |
| 459 | 20240119 | 120900 | 28827074300 | 27900 | 27900 | 27900 | 27850 | 316 |
| 460 | 20240119 | 120800 | 28818270450 | 27900 | 27900 | 27950 | 27850 | 2630 |
| 461 | 20240119 | 120700 | 28744885450 | 27900 | 27850 | 27900 | 27850 | 750 |
| 462 | 20240119 | 120600 | 28723979450 | 27800 | 27900 | 27900 | 27800 | 403 |
| 463 | 20240119 | 120500 | 28712763800 | 27900 | 27850 | 27900 | 27850 | 499 |
| 464 | 20240119 | 120400 | 28698845400 | 27850 | 27900 | 27900 | 27850 | 496 |
| 465 | 20240119 | 120300 | 28685013200 | 27850 | 27850 | 27900 | 27850 | 388 |
| 466 | 20240119 | 120200 | 28674191600 | 27850 | 27800 | 27900 | 27800 | 1885 |
| 467 | 20240119 | 120100 | 28621699100 | 27850 | 27800 | 27850 | 27800 | 1616 |
| 468 | 20240119 | 120000 | 28576741900 | 27850 | 27850 | 27850 | 27800 | 2099 |
| 469 | 20240119 | 115900 | 28518363900 | 27800 | 27850 | 27850 | 27800 | 4042 |
| 470 | 20240119 | 115800 | 28405975250 | 27850 | 27850 | 27850 | 27800 | 481 |
| 471 | 20240119 | 115700 | 28392592150 | 27800 | 27800 | 27850 | 27800 | 1168 |
| 472 | 20240119 | 115600 | 28360085700 | 27850 | 27850 | 27850 | 27800 | 1676 |
| 473 | 20240119 | 115500 | 28313409350 | 27850 | 27850 | 27900 | 27850 | 546 |
| 474 | 20240119 | 115400 | 28298193600 | 27850 | 27900 | 27900 | 27850 | 2326 |
| 475 | 20240119 | 115300 | 28233371050 | 27850 | 27900 | 27900 | 27850 | 856 |
| 476 | 20240119 | 115200 | 28209512000 | 27900 | 27900 | 27950 | 27850 | 820 |
| 477 | 20240119 | 115100 | 28186643800 | 27900 | 27900 | 27950 | 27900 | 938 |
| 478 | 20240119 | 115000 | 28160471300 | 27900 | 27850 | 27950 | 27850 | 3548 |
| 479 | 20240119 | 114900 | 28061551950 | 27850 | 27900 | 27900 | 27850 | 2125 |
| 480 | 20240119 | 114800 | 28002312850 | 27850 | 27900 | 27900 | 27850 | 1265 |
| 481 | 20240119 | 114700 | 27967045400 | 27900 | 27950 | 27950 | 27900 | 2763 |
| 482 | 20240119 | 114600 | 27889940900 | 27950 | 27900 | 27950 | 27900 | 1132 |
| 483 | 20240119 | 114500 | 27858307550 | 27900 | 27950 | 27950 | 27900 | 637 |
| 484 | 20240119 | 114400 | 27840505450 | 27950 | 27950 | 28000 | 27900 | 311 |
| 485 | 20240119 | 114300 | 27831812550 | 27950 | 27950 | 28000 | 27950 | 1257 |
| 486 | 20240119 | 114200 | 27796658800 | 27950 | 27900 | 27950 | 27900 | 1718 |
| 487 | 20240119 | 114100 | 27748643100 | 27950 | 27900 | 27950 | 27900 | 1237 |
| 488 | 20240119 | 114000 | 27714117050 | 27900 | 27950 | 27950 | 27900 | 3975 |
| 489 | 20240119 | 113900 | 27603084650 | 27950 | 28000 | 28000 | 27950 | 1371 |
| 490 | 20240119 | 113800 | 27564746650 | 27950 | 27950 | 28000 | 27950 | 739 |
| 491 | 20240119 | 113700 | 27544079900 | 27950 | 27950 | 28000 | 27950 | 2809 |
| 492 | 20240119 | 113600 | 27465498850 | 27950 | 28000 | 28000 | 27950 | 2175 |
| 493 | 20240119 | 113500 | 27404607450 | 27950 | 27950 | 28000 | 27950 | 1325 |
| 494 | 20240119 | 113400 | 27367531350 | 27950 | 27950 | 28000 | 27900 | 3454 |
| 495 | 20240119 | 113300 | 27270994350 | 27950 | 28000 | 28000 | 27950 | 2050 |
| 496 | 20240119 | 113200 | 27213627800 | 28000 | 28050 | 28050 | 27950 | 3474 |
| 497 | 20240119 | 113100 | 27116339250 | 28050 | 27850 | 28050 | 27850 | 77384 |
| 498 | 20240119 | 113000 | 24953068800 | 27900 | 27900 | 27900 | 27850 | 2747 |
| 499 | 20240119 | 112900 | 24876530600 | 27900 | 27850 | 27900 | 27850 | 1495 |
| 500 | 20240119 | 112800 | 24834858000 | 27850 | 27750 | 27850 | 27750 | 10128 |
| 501 | 20240119 | 112700 | 24552804600 | 27850 | 27850 | 27850 | 27700 | 4498 |
| 502 | 20240119 | 112600 | 24428049800 | 27800 | 27800 | 27850 | 27800 | 1085 |
| 503 | 20240119 | 112500 | 24397864200 | 27850 | 27800 | 27850 | 27800 | 1151 |
| 504 | 20240119 | 112400 | 24365864750 | 27850 | 27800 | 27850 | 27750 | 1649 |
| 505 | 20240119 | 112300 | 24320019600 | 27800 | 27800 | 27850 | 27750 | 1445 |
| 506 | 20240119 | 112200 | 24279898200 | 27800 | 27750 | 27850 | 27750 | 2461 |
| 507 | 20240119 | 112100 | 24211479450 | 27800 | 27750 | 27850 | 27750 | 3112 |
| 508 | 20240119 | 112000 | 24124965050 | 27800 | 27800 | 27800 | 27750 | 895 |
| 509 | 20240119 | 111900 | 24100105250 | 27800 | 27750 | 27800 | 27650 | 7191 |
| 510 | 20240119 | 111800 | 23900368750 | 27700 | 27700 | 27700 | 27700 | 921 |
| 511 | 20240119 | 111700 | 23874857050 | 27650 | 27700 | 27750 | 27650 | 1689 |
| 512 | 20240119 | 111600 | 23828118250 | 27750 | 27700 | 27750 | 27700 | 532 |
| 513 | 20240119 | 111500 | 23813380650 | 27750 | 27600 | 27750 | 27600 | 338 |
| 514 | 20240119 | 111400 | 23804019600 | 27600 | 27700 | 27700 | 27600 | 2401 |
| 515 | 20240119 | 111300 | 23737698900 | 27700 | 27700 | 27750 | 27600 | 3772 |
| 516 | 20240119 | 111200 | 23633534350 | 27700 | 27650 | 27700 | 27650 | 2073 |
| 517 | 20240119 | 111100 | 23576113200 | 27650 | 27700 | 27700 | 27650 | 3031 |
| 518 | 20240119 | 111000 | 23492223300 | 27700 | 27650 | 27700 | 27650 | 1180 |
| 519 | 20240119 | 110900 | 23459537550 | 27650 | 27650 | 27700 | 27650 | 996 |
| 520 | 20240119 | 110800 | 23431995950 | 27650 | 27600 | 27650 | 27550 | 5693 |
| 521 | 20240119 | 110700 | 23274762850 | 27600 | 27550 | 27600 | 27550 | 914 |
| 522 | 20240119 | 110600 | 23249570350 | 27550 | 27600 | 27600 | 27550 | 604 |
| 523 | 20240119 | 110500 | 23232905400 | 27600 | 27600 | 27600 | 27550 | 1455 |
| 524 | 20240119 | 110400 | 23192794700 | 27550 | 27600 | 27600 | 27550 | 658 |
| 525 | 20240119 | 110300 | 23174656400 | 27600 | 27550 | 27600 | 27550 | 660 |
| 526 | 20240119 | 110200 | 23156473250 | 27550 | 27550 | 27550 | 27500 | 1763 |
| 527 | 20240119 | 110100 | 23107921850 | 27550 | 27600 | 27600 | 27550 | 3753 |
| 528 | 20240119 | 110000 | 23004503100 | 27600 | 27550 | 27600 | 27500 | 2196 |
| 529 | 20240119 | 105900 | 22943994950 | 27550 | 27600 | 27600 | 27500 | 1070 |
| 530 | 20240119 | 105800 | 22914553800 | 27550 | 27550 | 27550 | 27450 | 5113 |
| 531 | 20240119 | 105700 | 22773791800 | 27550 | 27500 | 27550 | 27450 | 4031 |
| 532 | 20240119 | 105600 | 22662989050 | 27500 | 27550 | 27550 | 27500 | 2285 |
| 533 | 20240119 | 105500 | 22600144950 | 27500 | 27500 | 27550 | 27500 | 1004 |
| 534 | 20240119 | 105400 | 22572501950 | 27550 | 27500 | 27550 | 27500 | 1131 |
| 535 | 20240119 | 105300 | 22541376500 | 27500 | 27550 | 27600 | 27500 | 5577 |
| 536 | 20240119 | 105200 | 22387853200 | 27550 | 27600 | 27600 | 27550 | 3357 |
| 537 | 20240119 | 105100 | 22295339500 | 27600 | 27550 | 27600 | 27550 | 1173 |
| 538 | 20240119 | 105000 | 22262993350 | 27550 | 27600 | 27600 | 27550 | 808 |
| 539 | 20240119 | 104900 | 22240725700 | 27550 | 27600 | 27600 | 27550 | 1830 |
| 540 | 20240119 | 104800 | 22190277250 | 27600 | 27550 | 27600 | 27550 | 543 |
| 541 | 20240119 | 104700 | 22175298600 | 27600 | 27650 | 27650 | 27550 | 1622 |
| 542 | 20240119 | 104600 | 22130535900 | 27650 | 27600 | 27650 | 27600 | 1519 |
| 543 | 20240119 | 104500 | 22088593500 | 27600 | 27600 | 27600 | 27600 | 899 |
| 544 | 20240119 | 104400 | 22063781100 | 27600 | 27600 | 27600 | 27550 | 1251 |
| 545 | 20240119 | 104300 | 22029273750 | 27600 | 27600 | 27600 | 27550 | 654 |
| 546 | 20240119 | 104200 | 22011232500 | 27600 | 27550 | 27600 | 27550 | 1379 |
| 547 | 20240119 | 104100 | 21973202350 | 27550 | 27600 | 27600 | 27550 | 1898 |
| 548 | 20240119 | 104000 | 21920883750 | 27550 | 27600 | 27600 | 27550 | 2655 |
| 549 | 20240119 | 103900 | 21847707350 | 27600 | 27650 | 27650 | 27600 | 1900 |
| 550 | 20240119 | 103800 | 21795265400 | 27600 | 27700 | 27700 | 27600 | 2118 |
| 551 | 20240119 | 103700 | 21736764100 | 27700 | 27600 | 27700 | 27600 | 2103 |
| 552 | 20240119 | 103600 | 21678619100 | 27650 | 27600 | 27650 | 27600 | 583 |
| 553 | 20240119 | 103500 | 21662511900 | 27650 | 27650 | 27650 | 27600 | 1491 |
| 554 | 20240119 | 103400 | 21621301000 | 27600 | 27600 | 27650 | 27600 | 647 |
| 555 | 20240119 | 103300 | 21603443600 | 27550 | 27550 | 27600 | 27500 | 3786 |
| 556 | 20240119 | 103200 | 21499022300 | 27500 | 27550 | 27550 | 27500 | 8005 |
| 557 | 20240119 | 103100 | 21278781100 | 27550 | 27500 | 27550 | 27500 | 2303 |
| 558 | 20240119 | 103000 | 21215440200 | 27550 | 27550 | 27600 | 27500 | 2336 |
| 559 | 20240119 | 102900 | 21151093050 | 27550 | 27550 | 27600 | 27500 | 2947 |
| 560 | 20240119 | 102800 | 21069893150 | 27550 | 27550 | 27600 | 27550 | 1729 |
| 561 | 20240119 | 102700 | 21022235700 | 27550 | 27600 | 27600 | 27550 | 3499 |
| 562 | 20240119 | 102600 | 20925765950 | 27600 | 27650 | 27650 | 27600 | 3396 |
| 563 | 20240119 | 102500 | 20832015400 | 27650 | 27650 | 27650 | 27600 | 1414 |
| 564 | 20240119 | 102400 | 20792945550 | 27600 | 27600 | 27600 | 27550 | 2338 |
| 565 | 20240119 | 102300 | 20728437750 | 27550 | 27600 | 27600 | 27550 | 1054 |
| 566 | 20240119 | 102200 | 20699378100 | 27550 | 27600 | 27600 | 27550 | 2721 |
| 567 | 20240119 | 102100 | 20624344700 | 27600 | 27600 | 27650 | 27600 | 12091 |
| 568 | 20240119 | 102000 | 20290631950 | 27600 | 27650 | 27650 | 27600 | 5840 |
| 569 | 20240119 | 101900 | 20129213000 | 27700 | 27700 | 27700 | 27650 | 693 |
| 570 | 20240119 | 101800 | 20110042350 | 27650 | 27750 | 27750 | 27650 | 337 |
| 571 | 20240119 | 101700 | 20100720650 | 27700 | 27700 | 27700 | 27650 | 2828 |
| 572 | 20240119 | 101600 | 20022387550 | 27700 | 27850 | 27850 | 27650 | 11306 |
| 573 | 20240119 | 101500 | 19709110200 | 27850 | 27850 | 27850 | 27800 | 1751 |
| 574 | 20240119 | 101400 | 19660345400 | 27850 | 27850 | 27850 | 27800 | 2678 |
| 575 | 20240119 | 101300 | 19585786400 | 27900 | 27950 | 27950 | 27850 | 2115 |
| 576 | 20240119 | 101200 | 19526801000 | 27900 | 27800 | 27950 | 27750 | 29433 |
| 577 | 20240119 | 101100 | 18706500050 | 27750 | 27700 | 27800 | 27650 | 4860 |
| 578 | 20240119 | 101000 | 18571791350 | 27700 | 27650 | 27700 | 27650 | 587 |
| 579 | 20240119 | 100900 | 18555541300 | 27650 | 27700 | 27700 | 27650 | 2462 |
| 580 | 20240119 | 100800 | 18487378850 | 27700 | 27650 | 27700 | 27650 | 1775 |
| 581 | 20240119 | 100700 | 18438236800 | 27650 | 27650 | 27700 | 27600 | 921 |
| 582 | 20240119 | 100600 | 18412757600 | 27650 | 27650 | 27700 | 27600 | 3052 |
| 583 | 20240119 | 100500 | 18328339500 | 27650 | 27650 | 27650 | 27600 | 2200 |
| 584 | 20240119 | 100400 | 18267541000 | 27650 | 27650 | 27650 | 27600 | 877 |
| 585 | 20240119 | 100300 | 18243305600 | 27600 | 27750 | 27750 | 27600 | 6468 |
| 586 | 20240119 | 100200 | 18064232850 | 27750 | 27800 | 27800 | 27750 | 3564 |
| 587 | 20240119 | 100100 | 17965316750 | 27750 | 27750 | 27800 | 27750 | 607 |
| 588 | 20240119 | 100000 | 17948471400 | 27750 | 27750 | 27800 | 27750 | 656 |
| 589 | 20240119 | 095900 | 17930266400 | 27750 | 27750 | 27750 | 27700 | 3820 |
| 590 | 20240119 | 095800 | 17824352400 | 27750 | 27750 | 27800 | 27700 | 5426 |
| 591 | 20240119 | 095700 | 17673949850 | 27800 | 27700 | 27800 | 27650 | 9127 |
| 592 | 20240119 | 095600 | 17420528600 | 27700 | 27650 | 27700 | 27650 | 4956 |
| 593 | 20240119 | 095500 | 17283323200 | 27650 | 27650 | 27650 | 27600 | 1062 |
| 594 | 20240119 | 095400 | 17253966900 | 27650 | 27600 | 27650 | 27550 | 1785 |
| 595 | 20240119 | 095300 | 17204697250 | 27550 | 27600 | 27600 | 27550 | 2732 |
| 596 | 20240119 | 095200 | 17129379250 | 27600 | 27650 | 27650 | 27550 | 7584 |
| 597 | 20240119 | 095100 | 16920052650 | 27600 | 27600 | 27650 | 27600 | 5864 |
| 598 | 20240119 | 095000 | 16758100650 | 27600 | 27650 | 27700 | 27600 | 1805 |
| 599 | 20240119 | 094900 | 16708218700 | 27650 | 27650 | 27700 | 27650 | 409 |
| 600 | 20240119 | 094800 | 16696906800 | 27700 | 27650 | 27700 | 27650 | 1132 |
| 601 | 20240119 | 094700 | 16665598300 | 27650 | 27600 | 27700 | 27600 | 2221 |
| 602 | 20240119 | 094600 | 16604195800 | 27600 | 27650 | 27700 | 27600 | 3684 |
| 603 | 20240119 | 094500 | 16502342050 | 27650 | 27700 | 27700 | 27650 | 1591 |
| 604 | 20240119 | 094400 | 16458307750 | 27700 | 27700 | 27700 | 27650 | 2307 |
| 605 | 20240119 | 094300 | 16394462000 | 27700 | 27750 | 27750 | 27700 | 3903 |
| 606 | 20240119 | 094200 | 16286337200 | 27750 | 27850 | 27850 | 27750 | 7810 |
| 607 | 20240119 | 094100 | 16069460900 | 27800 | 27800 | 27850 | 27750 | 1547 |
| 608 | 20240119 | 094000 | 16026402500 | 27800 | 27750 | 27850 | 27700 | 5313 |
| 609 | 20240119 | 093900 | 15878715050 | 27700 | 27750 | 27750 | 27650 | 4764 |
| 610 | 20240119 | 093800 | 15746636250 | 27750 | 27800 | 27800 | 27700 | 1423 |
| 611 | 20240119 | 093700 | 15707134500 | 27750 | 27900 | 27900 | 27750 | 3791 |
| 612 | 20240119 | 093600 | 15601644400 | 27900 | 27650 | 27900 | 27650 | 9614 |
| 613 | 20240119 | 093500 | 15334481550 | 27650 | 27800 | 27800 | 27650 | 4365 |
| 614 | 20240119 | 093400 | 15213406450 | 27750 | 27700 | 27800 | 27700 | 6077 |
| 615 | 20240119 | 093300 | 15044906800 | 27700 | 27850 | 27900 | 27700 | 9243 |
| 616 | 20240119 | 093200 | 14788409600 | 27850 | 27900 | 27900 | 27850 | 4640 |
| 617 | 20240119 | 093100 | 14659137300 | 27900 | 27850 | 27900 | 27850 | 2279 |
| 618 | 20240119 | 093000 | 14595602550 | 27850 | 27800 | 27900 | 27800 | 5589 |
| 619 | 20240119 | 092900 | 14439947550 | 27850 | 27800 | 27850 | 27750 | 2497 |
| 620 | 20240119 | 092800 | 14370493250 | 27750 | 27800 | 27850 | 27750 | 3982 |
| 621 | 20240119 | 092700 | 14259790450 | 27800 | 27800 | 27850 | 27750 | 2547 |
| 622 | 20240119 | 092600 | 14189038150 | 27800 | 27750 | 27850 | 27750 | 5594 |
| 623 | 20240119 | 092500 | 14033511700 | 27750 | 27850 | 27900 | 27700 | 4493 |
| 624 | 20240119 | 092400 | 13908817000 | 27850 | 27600 | 27850 | 27600 | 12590 |
| 625 | 20240119 | 092300 | 13559607750 | 27600 | 27700 | 27700 | 27600 | 5014 |
| 626 | 20240119 | 092200 | 13421083650 | 27650 | 27750 | 27750 | 27550 | 21682 |
| 627 | 20240119 | 092100 | 12821963950 | 27750 | 27800 | 27850 | 27700 | 4101 |
| 628 | 20240119 | 092000 | 12708195800 | 27800 | 27950 | 28000 | 27800 | 17006 |
| 629 | 20240119 | 091900 | 12233682750 | 27950 | 27950 | 28000 | 27900 | 11864 |
| 630 | 20240119 | 091800 | 11902089700 | 27950 | 27850 | 28000 | 27850 | 36592 |
| 631 | 20240119 | 091700 | 10879854250 | 27900 | 27850 | 27900 | 27800 | 5187 |
| 632 | 20240119 | 091600 | 10735445100 | 27850 | 27750 | 27900 | 27700 | 19721 |
| 633 | 20240119 | 091500 | 10187038550 | 27750 | 27700 | 27800 | 27700 | 6332 |
| 634 | 20240119 | 091400 | 10011420350 | 27700 | 27600 | 27750 | 27600 | 8296 |
| 635 | 20240119 | 091300 | 9781802100 | 27600 | 27700 | 27700 | 27600 | 5182 |
| 636 | 20240119 | 091200 | 9638575600 | 27650 | 27650 | 27750 | 27600 | 4671 |
| 637 | 20240119 | 091100 | 9509339700 | 27650 | 27800 | 27800 | 27600 | 13942 |
| 638 | 20240119 | 091000 | 9123384900 | 27800 | 27850 | 27900 | 27800 | 8413 |
| 639 | 20240119 | 090900 | 8889341750 | 27850 | 27750 | 27900 | 27750 | 23130 |
| 640 | 20240119 | 090800 | 8245469600 | 27700 | 27800 | 27900 | 27700 | 8735 |
| 641 | 20240119 | 090700 | 8002550850 | 27800 | 27650 | 27850 | 27650 | 17227 |
| 642 | 20240119 | 090600 | 7524326900 | 27650 | 27700 | 27750 | 27650 | 13094 |
| 643 | 20240119 | 090500 | 7161624600 | 27650 | 27600 | 27700 | 27400 | 16034 |
| 644 | 20240119 | 090400 | 6719710200 | 27600 | 27850 | 27900 | 27400 | 51531 |
| 645 | 20240119 | 090300 | 5293303400 | 27850 | 27900 | 27950 | 27800 | 18347 |
| 646 | 20240119 | 090200 | 4781727150 | 27900 | 27700 | 27950 | 27700 | 30459 |
| 647 | 20240119 | 090100 | 3933393000 | 27750 | 27700 | 27900 | 27600 | 34427 |
| 648 | 20240119 | 090000 | 2978247450 | 27750 | 27900 | 27950 | 27650 | 106880 |