35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 3 | 20240214 | 194300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240214 | 194200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240214 | 194100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240214 | 194000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240214 | 193900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240214 | 193800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240214 | 193700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240214 | 193600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240214 | 193500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240214 | 193400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240214 | 193300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240214 | 193200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240214 | 193100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240214 | 193000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240214 | 192900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240214 | 192800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240214 | 192700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240214 | 192600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240214 | 192500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240214 | 192400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240214 | 192300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240214 | 192200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240214 | 192100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240214 | 192000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240214 | 191900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240214 | 191800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240214 | 191700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240214 | 191600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240214 | 191500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240214 | 191400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 33 | 20240214 | 191300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240214 | 191200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240214 | 191100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240214 | 191000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240214 | 190900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240214 | 190800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240214 | 190700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240214 | 190600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240214 | 190500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240214 | 190400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240214 | 190300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240214 | 190200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240214 | 190100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240214 | 190000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240214 | 185900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240214 | 185800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240214 | 185700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240214 | 185600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240214 | 185500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240214 | 185400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240214 | 185300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240214 | 185200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240214 | 185100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240214 | 185000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240214 | 184900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240214 | 184800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240214 | 184700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240214 | 184600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240214 | 184500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240214 | 184400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 63 | 20240214 | 184300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240214 | 184200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240214 | 184100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240214 | 184000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240214 | 183900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240214 | 183800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240214 | 183700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240214 | 183600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240214 | 183500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240214 | 183400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240214 | 183300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240214 | 183200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240214 | 183100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240214 | 183000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240214 | 182900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240214 | 182800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240214 | 182700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240214 | 182600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240214 | 182500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240214 | 182400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240214 | 182300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240214 | 182200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240214 | 182100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240214 | 182000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240214 | 181900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240214 | 181800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240214 | 181700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240214 | 181600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240214 | 181500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240214 | 181400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 93 | 20240214 | 181300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240214 | 181200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240214 | 181100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240214 | 181000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240214 | 180900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240214 | 180800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240214 | 180700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240214 | 180600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240214 | 180500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240214 | 180400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240214 | 180300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240214 | 180200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240214 | 180100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240214 | 180000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240214 | 175900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240214 | 175800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240214 | 175700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240214 | 175600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240214 | 175500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240214 | 175400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240214 | 175300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240214 | 175200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240214 | 175100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240214 | 175000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240214 | 174900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240214 | 174800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240214 | 174700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240214 | 174600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240214 | 174500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240214 | 174400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 123 | 20240214 | 174300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240214 | 174200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240214 | 174100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240214 | 174000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240214 | 173900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240214 | 173800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240214 | 173700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240214 | 173600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240214 | 173500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240214 | 173400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240214 | 173300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240214 | 173200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240214 | 173100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240214 | 173000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240214 | 172900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240214 | 172800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240214 | 172700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240214 | 172600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240214 | 172500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240214 | 172400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240214 | 172300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240214 | 172200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240214 | 172100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240214 | 172000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240214 | 171900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240214 | 171800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240214 | 171700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240214 | 171600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240214 | 171500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240214 | 171400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 153 | 20240214 | 171300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240214 | 171200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240214 | 171100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240214 | 171000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240214 | 170900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240214 | 170800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240214 | 170700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240214 | 170600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240214 | 170500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240214 | 170400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240214 | 170300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240214 | 170200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240214 | 170100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240214 | 170000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240214 | 165900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240214 | 165800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240214 | 165700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240214 | 165600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240214 | 165500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240214 | 165400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240214 | 165300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240214 | 165200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240214 | 165100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240214 | 165000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240214 | 164900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240214 | 164800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240214 | 164700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240214 | 164600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240214 | 164500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240214 | 164400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 183 | 20240214 | 164300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240214 | 164200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240214 | 164100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240214 | 164000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240214 | 163900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240214 | 163800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240214 | 163700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240214 | 163600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240214 | 163500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240214 | 163400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240214 | 163300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240214 | 163200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240214 | 163100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240214 | 163000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240214 | 162900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240214 | 162800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240214 | 162700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240214 | 162600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240214 | 162500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240214 | 162400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240214 | 162300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240214 | 162200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240214 | 162100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240214 | 162000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240214 | 161900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240214 | 161800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240214 | 161700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240214 | 161600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240214 | 161500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240214 | 161400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 213 | 20240214 | 161300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240214 | 161200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240214 | 161100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240214 | 161000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240214 | 160900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240214 | 160800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240214 | 160700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240214 | 160600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240214 | 160500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240214 | 160400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240214 | 160300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240214 | 160200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240214 | 160100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240214 | 160000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240214 | 155900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240214 | 155800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240214 | 155700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240214 | 155600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240214 | 155500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240214 | 155400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240214 | 155300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240214 | 155200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240214 | 155100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240214 | 155000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240214 | 154900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240214 | 154800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240214 | 154700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240214 | 154600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240214 | 154500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240214 | 154400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 243 | 20240214 | 154300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240214 | 154200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240214 | 154100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240214 | 154000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240214 | 153900 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240214 | 153800 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240214 | 153700 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240214 | 153600 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240214 | 153500 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240214 | 153400 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240214 | 153300 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240214 | 153200 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240214 | 153100 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240214 | 153000 | 29993663750 | 26300 | 26300 | 26300 | 26300 | 34397 |
| 257 | 20240214 | 152900 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240214 | 152800 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240214 | 152700 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240214 | 152600 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240214 | 152500 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240214 | 152400 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240214 | 152300 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240214 | 152200 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240214 | 152100 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240214 | 152000 | 29089022650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240214 | 151900 | 29089022650 | 26200 | 26200 | 26200 | 26150 | 6731 |
| 268 | 20240214 | 151800 | 28912847600 | 26200 | 26150 | 26200 | 26150 | 4767 |
| 269 | 20240214 | 151700 | 28787953200 | 26150 | 26150 | 26200 | 26150 | 1125 |
| 270 | 20240214 | 151600 | 28758516800 | 26150 | 26100 | 26200 | 26100 | 5224 |
| 271 | 20240214 | 151500 | 28621911450 | 26100 | 26100 | 26150 | 26100 | 1134 |
| 272 | 20240214 | 151400 | 28592303000 | 26150 | 26100 | 26150 | 26050 | 7448 |
| 273 | 20240214 | 151300 | 28397802900 | 26050 | 26100 | 26100 | 26050 | 2953 |
| 274 | 20240214 | 151200 | 28320731800 | 26100 | 26150 | 26150 | 26050 | 8106 |
| 275 | 20240214 | 151100 | 28109105650 | 26150 | 26050 | 26200 | 26050 | 3356 |
| 276 | 20240214 | 151000 | 28021426600 | 26100 | 26050 | 26200 | 26050 | 6280 |
| 277 | 20240214 | 150900 | 27857328600 | 26050 | 26050 | 26100 | 26050 | 759 |
| 278 | 20240214 | 150800 | 27837539500 | 26050 | 26000 | 26100 | 26000 | 8950 |
| 279 | 20240214 | 150700 | 27604148650 | 26050 | 26050 | 26050 | 26000 | 911 |
| 280 | 20240214 | 150600 | 27580448950 | 26000 | 26000 | 26100 | 26000 | 3126 |
| 281 | 20240214 | 150500 | 27499035700 | 26000 | 26050 | 26100 | 26000 | 5919 |
| 282 | 20240214 | 150400 | 27344840700 | 26100 | 26050 | 26100 | 26050 | 889 |
| 283 | 20240214 | 150300 | 27321650700 | 26050 | 26100 | 26100 | 26050 | 959 |
| 284 | 20240214 | 150200 | 27296656900 | 26050 | 26000 | 26100 | 26000 | 1043 |
| 285 | 20240214 | 150100 | 27269485500 | 26050 | 26050 | 26100 | 26000 | 869 |
| 286 | 20240214 | 150000 | 27246844200 | 26050 | 26000 | 26050 | 26000 | 2344 |
| 287 | 20240214 | 145900 | 27185789200 | 26050 | 26000 | 26050 | 26000 | 1766 |
| 288 | 20240214 | 145800 | 27139815450 | 26000 | 26000 | 26050 | 26000 | 1101 |
| 289 | 20240214 | 145700 | 27111143750 | 26000 | 26050 | 26100 | 26000 | 1631 |
| 290 | 20240214 | 145600 | 27068683350 | 26100 | 26050 | 26100 | 26050 | 2976 |
| 291 | 20240214 | 145500 | 26991124450 | 26050 | 26000 | 26100 | 26000 | 1218 |
| 292 | 20240214 | 145400 | 26959411350 | 26050 | 26100 | 26100 | 26050 | 1890 |
| 293 | 20240214 | 145300 | 26910154900 | 26100 | 26050 | 26100 | 26050 | 1635 |
| 294 | 20240214 | 145200 | 26867513400 | 26050 | 26000 | 26050 | 26000 | 5039 |
| 295 | 20240214 | 145100 | 26736249600 | 26050 | 26000 | 26050 | 26000 | 1237 |
| 296 | 20240214 | 145000 | 26704057500 | 26000 | 26000 | 26000 | 25950 | 2988 |
| 297 | 20240214 | 144900 | 26626388450 | 25950 | 26000 | 26000 | 25950 | 1445 |
| 298 | 20240214 | 144800 | 26588878000 | 26000 | 26000 | 26050 | 25950 | 2411 |
| 299 | 20240214 | 144700 | 26526188150 | 26000 | 26000 | 26050 | 25950 | 6009 |
| 300 | 20240214 | 144600 | 26369948650 | 26000 | 26000 | 26050 | 26000 | 516 |
| 301 | 20240214 | 144500 | 26356526000 | 26000 | 26050 | 26050 | 26000 | 2042 |
| 302 | 20240214 | 144400 | 26303422950 | 26050 | 26000 | 26050 | 26000 | 2503 |
| 303 | 20240214 | 144300 | 26238331550 | 26050 | 26050 | 26050 | 26000 | 896 |
| 304 | 20240214 | 144200 | 26215018650 | 26000 | 26050 | 26050 | 26000 | 1810 |
| 305 | 20240214 | 144100 | 26167908900 | 26050 | 26000 | 26050 | 26000 | 1060 |
| 306 | 20240214 | 144000 | 26140336600 | 26050 | 26000 | 26050 | 26000 | 1078 |
| 307 | 20240214 | 143900 | 26112285750 | 26000 | 26000 | 26050 | 26000 | 609 |
| 308 | 20240214 | 143800 | 26096444100 | 26050 | 26000 | 26050 | 26000 | 1909 |
| 309 | 20240214 | 143700 | 26046789400 | 26050 | 26050 | 26050 | 26000 | 1062 |
| 310 | 20240214 | 143600 | 26019158950 | 26000 | 26100 | 26100 | 26000 | 954 |
| 311 | 20240214 | 143500 | 25994302650 | 26100 | 26050 | 26100 | 26050 | 1469 |
| 312 | 20240214 | 143400 | 25956016400 | 26050 | 26100 | 26100 | 26050 | 1335 |
| 313 | 20240214 | 143300 | 25921228200 | 26050 | 26050 | 26100 | 26050 | 937 |
| 314 | 20240214 | 143200 | 25896807950 | 26100 | 26050 | 26100 | 26050 | 1402 |
| 315 | 20240214 | 143100 | 25860267750 | 26050 | 26100 | 26100 | 26050 | 1159 |
| 316 | 20240214 | 143000 | 25830053900 | 26100 | 26100 | 26100 | 26050 | 1430 |
| 317 | 20240214 | 142900 | 25792760600 | 26100 | 26000 | 26100 | 26000 | 2519 |
| 318 | 20240214 | 142800 | 25727147000 | 26050 | 26000 | 26050 | 26000 | 291 |
| 319 | 20240214 | 142700 | 25719568750 | 26000 | 26000 | 26050 | 26000 | 1033 |
| 320 | 20240214 | 142600 | 25692700550 | 26050 | 26050 | 26050 | 26000 | 1012 |
| 321 | 20240214 | 142500 | 25666375650 | 26000 | 26000 | 26050 | 26000 | 3512 |
| 322 | 20240214 | 142400 | 25575037200 | 26050 | 26000 | 26050 | 26000 | 868 |
| 323 | 20240214 | 142300 | 25552446900 | 26050 | 26000 | 26050 | 26000 | 1918 |
| 324 | 20240214 | 142200 | 25502517100 | 26050 | 26050 | 26050 | 26000 | 444 |
| 325 | 20240214 | 142100 | 25490961350 | 26050 | 26050 | 26050 | 26000 | 3499 |
| 326 | 20240214 | 142000 | 25399813350 | 26050 | 26000 | 26050 | 26000 | 694 |
| 327 | 20240214 | 141900 | 25381759700 | 26050 | 26050 | 26050 | 26000 | 723 |
| 328 | 20240214 | 141800 | 25362952400 | 26000 | 26050 | 26050 | 26000 | 1600 |
| 329 | 20240214 | 141700 | 25321323700 | 26000 | 26000 | 26050 | 26000 | 929 |
| 330 | 20240214 | 141600 | 25297152850 | 26000 | 26050 | 26050 | 26000 | 1254 |
| 331 | 20240214 | 141500 | 25264538850 | 26050 | 26000 | 26050 | 26000 | 1549 |
| 332 | 20240214 | 141400 | 25224257550 | 26000 | 26050 | 26050 | 26000 | 695 |
| 333 | 20240214 | 141300 | 25206176350 | 26000 | 25950 | 26050 | 25950 | 674 |
| 334 | 20240214 | 141200 | 25188664500 | 25950 | 26000 | 26000 | 25950 | 1913 |
| 335 | 20240214 | 141100 | 25138968950 | 26000 | 26000 | 26000 | 25950 | 4085 |
| 336 | 20240214 | 141000 | 25032779000 | 26000 | 26000 | 26050 | 26000 | 2061 |
| 337 | 20240214 | 140900 | 24979187000 | 26050 | 26050 | 26050 | 26000 | 1853 |
| 338 | 20240214 | 140800 | 24930998100 | 26000 | 26000 | 26050 | 26000 | 1954 |
| 339 | 20240214 | 140700 | 24880184800 | 26000 | 26050 | 26050 | 26000 | 1034 |
| 340 | 20240214 | 140600 | 24853268900 | 26050 | 26050 | 26050 | 26000 | 645 |
| 341 | 20240214 | 140500 | 24836489500 | 26050 | 26000 | 26050 | 26000 | 2282 |
| 342 | 20240214 | 140400 | 24777134850 | 26000 | 26050 | 26050 | 26000 | 530 |
| 343 | 20240214 | 140300 | 24763331300 | 26000 | 26050 | 26050 | 26000 | 1453 |
| 344 | 20240214 | 140200 | 24725532900 | 26000 | 26000 | 26050 | 26000 | 3111 |
| 345 | 20240214 | 140100 | 24644639550 | 26050 | 26000 | 26050 | 26000 | 940 |
| 346 | 20240214 | 140000 | 24620173050 | 26050 | 26050 | 26050 | 26000 | 890 |
| 347 | 20240214 | 135900 | 24597021850 | 26000 | 26000 | 26050 | 25950 | 3063 |
| 348 | 20240214 | 135800 | 24517398950 | 26000 | 26000 | 26000 | 25950 | 539 |
| 349 | 20240214 | 135700 | 24503396750 | 25950 | 26000 | 26000 | 25950 | 2575 |
| 350 | 20240214 | 135600 | 24436466900 | 25950 | 25950 | 26000 | 25950 | 711 |
| 351 | 20240214 | 135500 | 24418010400 | 25950 | 25950 | 26000 | 25950 | 1690 |
| 352 | 20240214 | 135400 | 24374145650 | 25950 | 26050 | 26050 | 25900 | 7243 |
| 353 | 20240214 | 135300 | 24186211300 | 26050 | 26000 | 26050 | 26000 | 8183 |
| 354 | 20240214 | 135200 | 23973119800 | 26000 | 25950 | 26050 | 25850 | 11447 |
| 355 | 20240214 | 135100 | 23676155150 | 25900 | 25850 | 25950 | 25850 | 987 |
| 356 | 20240214 | 135000 | 23650584550 | 25900 | 25900 | 25900 | 25800 | 9187 |
| 357 | 20240214 | 134900 | 23413264250 | 25900 | 25950 | 25950 | 25850 | 2338 |
| 358 | 20240214 | 134800 | 23352793000 | 25950 | 25850 | 25950 | 25850 | 2186 |
| 359 | 20240214 | 134700 | 23296200250 | 25850 | 25950 | 25950 | 25850 | 10326 |
| 360 | 20240214 | 134600 | 23029220150 | 25950 | 25900 | 25950 | 25850 | 2688 |
| 361 | 20240214 | 134500 | 22959646950 | 25900 | 25900 | 25950 | 25900 | 2845 |
| 362 | 20240214 | 134400 | 22885955150 | 25900 | 25950 | 25950 | 25900 | 2087 |
| 363 | 20240214 | 134300 | 22831847100 | 25950 | 25950 | 25950 | 25850 | 2873 |
| 364 | 20240214 | 134200 | 22757482600 | 25950 | 25950 | 25950 | 25900 | 1417 |
| 365 | 20240214 | 134100 | 22720771750 | 25900 | 25900 | 25900 | 25850 | 3822 |
| 366 | 20240214 | 134000 | 22621842450 | 25900 | 25900 | 25950 | 25900 | 1108 |
| 367 | 20240214 | 133900 | 22593141650 | 25900 | 25900 | 25950 | 25850 | 2357 |
| 368 | 20240214 | 133800 | 22532101250 | 25900 | 25950 | 25950 | 25900 | 568 |
| 369 | 20240214 | 133700 | 22517389750 | 25900 | 25900 | 25900 | 25900 | 4305 |
| 370 | 20240214 | 133600 | 22405890250 | 25900 | 25900 | 25950 | 25850 | 8424 |
| 371 | 20240214 | 133500 | 22188013150 | 25950 | 25900 | 25950 | 25900 | 918 |
| 372 | 20240214 | 133400 | 22164235250 | 25900 | 25900 | 25900 | 25900 | 1701 |
| 373 | 20240214 | 133300 | 22120179350 | 25900 | 25900 | 25900 | 25900 | 409 |
| 374 | 20240214 | 133200 | 22109586250 | 25900 | 25900 | 25950 | 25900 | 1033 |
| 375 | 20240214 | 133100 | 22082815350 | 25900 | 25900 | 25900 | 25900 | 647 |
| 376 | 20240214 | 133000 | 22066058050 | 25950 | 25900 | 25950 | 25900 | 1808 |
| 377 | 20240214 | 132900 | 22019230800 | 25900 | 25950 | 25950 | 25850 | 4917 |
| 378 | 20240214 | 132800 | 21891913200 | 25900 | 25950 | 25950 | 25900 | 863 |
| 379 | 20240214 | 132700 | 21869544450 | 25950 | 25950 | 25950 | 25900 | 813 |
| 380 | 20240214 | 132600 | 21848470350 | 25900 | 25950 | 25950 | 25850 | 3833 |
| 381 | 20240214 | 132500 | 21749200700 | 25950 | 25900 | 25950 | 25900 | 2261 |
| 382 | 20240214 | 132400 | 21690638250 | 25950 | 25900 | 25950 | 25900 | 1812 |
| 383 | 20240214 | 132300 | 21643680150 | 25950 | 25900 | 25950 | 25850 | 2998 |
| 384 | 20240214 | 132200 | 21566066850 | 25900 | 25900 | 25900 | 25850 | 1018 |
| 385 | 20240214 | 132100 | 21539727550 | 25850 | 25900 | 25900 | 25850 | 5375 |
| 386 | 20240214 | 132000 | 21400724000 | 25900 | 25900 | 25900 | 25850 | 1678 |
| 387 | 20240214 | 131900 | 21357328550 | 25900 | 25900 | 25950 | 25900 | 11404 |
| 388 | 20240214 | 131800 | 21061963450 | 25950 | 25950 | 25950 | 25900 | 1200 |
| 389 | 20240214 | 131700 | 21030859450 | 25950 | 25950 | 25950 | 25900 | 2071 |
| 390 | 20240214 | 131600 | 20977178600 | 25950 | 25950 | 26000 | 25900 | 1416 |
| 391 | 20240214 | 131500 | 20940452450 | 25950 | 25950 | 25950 | 25900 | 2979 |
| 392 | 20240214 | 131400 | 20863175700 | 25950 | 26000 | 26000 | 25900 | 1960 |
| 393 | 20240214 | 131300 | 20812361300 | 26000 | 25950 | 26000 | 25950 | 16149 |
| 394 | 20240214 | 131200 | 20393224700 | 25950 | 26000 | 26050 | 25950 | 2875 |
| 395 | 20240214 | 131100 | 20318474000 | 26000 | 26000 | 26050 | 26000 | 2302 |
| 396 | 20240214 | 131000 | 20258621300 | 26050 | 26050 | 26050 | 26000 | 756 |
| 397 | 20240214 | 130900 | 20238953350 | 26050 | 26000 | 26050 | 26000 | 1903 |
| 398 | 20240214 | 130800 | 20189474950 | 26050 | 26000 | 26050 | 26000 | 2066 |
| 399 | 20240214 | 130700 | 20135758500 | 26000 | 26050 | 26050 | 26000 | 1394 |
| 400 | 20240214 | 130600 | 20099457850 | 26000 | 26050 | 26050 | 26000 | 1975 |
| 401 | 20240214 | 130500 | 20048105450 | 26000 | 26000 | 26050 | 26000 | 1387 |
| 402 | 20240214 | 130400 | 20012040700 | 26000 | 26050 | 26050 | 26000 | 506 |
| 403 | 20240214 | 130300 | 19998884550 | 26050 | 26050 | 26050 | 26000 | 1529 |
| 404 | 20240214 | 130200 | 19959105900 | 26050 | 26050 | 26050 | 26000 | 1653 |
| 405 | 20240214 | 130100 | 19916115800 | 26050 | 26000 | 26050 | 26000 | 501 |
| 406 | 20240214 | 130000 | 19903088600 | 26000 | 26000 | 26050 | 26000 | 1898 |
| 407 | 20240214 | 125900 | 19853733700 | 26000 | 26000 | 26000 | 25950 | 3525 |
| 408 | 20240214 | 125800 | 19762108750 | 25950 | 26000 | 26000 | 25950 | 935 |
| 409 | 20240214 | 125700 | 19737841850 | 26000 | 26000 | 26050 | 25950 | 2102 |
| 410 | 20240214 | 125600 | 19683192450 | 26000 | 26000 | 26000 | 25950 | 1286 |
| 411 | 20240214 | 125500 | 19649799650 | 26000 | 26050 | 26050 | 26000 | 1412 |
| 412 | 20240214 | 125400 | 19613087350 | 26000 | 26000 | 26050 | 25950 | 1589 |
| 413 | 20240214 | 125300 | 19571785600 | 26000 | 25950 | 26000 | 25950 | 2840 |
| 414 | 20240214 | 125200 | 19498008500 | 25950 | 25950 | 26000 | 25950 | 1225 |
| 415 | 20240214 | 125100 | 19466212500 | 25950 | 26000 | 26050 | 25950 | 4621 |
| 416 | 20240214 | 125000 | 19346075200 | 26050 | 26000 | 26050 | 26000 | 1006 |
| 417 | 20240214 | 124900 | 19319919150 | 26050 | 25950 | 26050 | 25950 | 3551 |
| 418 | 20240214 | 124800 | 19227586200 | 25950 | 25950 | 26000 | 25950 | 1467 |
| 419 | 20240214 | 124700 | 19189484900 | 26000 | 25950 | 26000 | 25950 | 1417 |
| 420 | 20240214 | 124600 | 19152694750 | 26000 | 25950 | 26000 | 25950 | 929 |
| 421 | 20240214 | 124500 | 19128566750 | 26000 | 26000 | 26000 | 25950 | 3490 |
| 422 | 20240214 | 124400 | 19037830250 | 26050 | 26000 | 26050 | 26000 | 729 |
| 423 | 20240214 | 124300 | 19018867750 | 26000 | 26000 | 26050 | 26000 | 868 |
| 424 | 20240214 | 124200 | 18996274700 | 26050 | 26000 | 26050 | 26000 | 3019 |
| 425 | 20240214 | 124100 | 18917655300 | 26000 | 26000 | 26050 | 26000 | 1065 |
| 426 | 20240214 | 124000 | 18889962500 | 26000 | 26000 | 26050 | 26000 | 2638 |
| 427 | 20240214 | 123900 | 18821363100 | 26000 | 26050 | 26050 | 26000 | 1401 |
| 428 | 20240214 | 123800 | 18784923850 | 26000 | 26050 | 26050 | 26000 | 1238 |
| 429 | 20240214 | 123700 | 18752731550 | 26000 | 26050 | 26050 | 26000 | 906 |
| 430 | 20240214 | 123600 | 18729161550 | 26000 | 26000 | 26050 | 26000 | 2160 |
| 431 | 20240214 | 123500 | 18672946550 | 26000 | 26000 | 26050 | 26000 | 1552 |
| 432 | 20240214 | 123400 | 18632592450 | 26000 | 26050 | 26050 | 26000 | 2315 |
| 433 | 20240214 | 123300 | 18572396800 | 26000 | 26000 | 26050 | 26000 | 560 |
| 434 | 20240214 | 123200 | 18557836050 | 26000 | 26000 | 26100 | 26000 | 1170 |
| 435 | 20240214 | 123100 | 18527377150 | 26000 | 26000 | 26100 | 26000 | 3741 |
| 436 | 20240214 | 123000 | 18430011100 | 26000 | 26050 | 26050 | 26000 | 1130 |
| 437 | 20240214 | 122900 | 18400601700 | 26050 | 26050 | 26050 | 26000 | 896 |
| 438 | 20240214 | 122800 | 18377279650 | 26050 | 26000 | 26050 | 26000 | 697 |
| 439 | 20240214 | 122700 | 18359148550 | 26000 | 26050 | 26100 | 26000 | 2113 |
| 440 | 20240214 | 122600 | 18304122700 | 26050 | 26050 | 26100 | 26050 | 1530 |
| 441 | 20240214 | 122500 | 18264259650 | 26050 | 26050 | 26100 | 26050 | 695 |
| 442 | 20240214 | 122400 | 18246152700 | 26050 | 26050 | 26100 | 26000 | 3782 |
| 443 | 20240214 | 122300 | 18147664150 | 26050 | 25950 | 26050 | 25950 | 3402 |
| 444 | 20240214 | 122200 | 18059231100 | 26000 | 26000 | 26000 | 25950 | 992 |
| 445 | 20240214 | 122100 | 18033464000 | 25950 | 25950 | 26000 | 25950 | 2135 |
| 446 | 20240214 | 122000 | 17978020500 | 25950 | 25950 | 26000 | 25950 | 1186 |
| 447 | 20240214 | 121900 | 17947239400 | 25950 | 26000 | 26000 | 25950 | 926 |
| 448 | 20240214 | 121800 | 17923181150 | 26000 | 26050 | 26050 | 26000 | 1986 |
| 449 | 20240214 | 121700 | 17871526900 | 26000 | 26100 | 26100 | 26000 | 4230 |
| 450 | 20240214 | 121600 | 17761482850 | 26100 | 26100 | 26150 | 26000 | 14708 |
| 451 | 20240214 | 121500 | 17378609150 | 26150 | 26150 | 26150 | 26100 | 618 |
| 452 | 20240214 | 121400 | 17362474100 | 26100 | 26100 | 26150 | 26100 | 774 |
| 453 | 20240214 | 121300 | 17342270650 | 26100 | 26150 | 26200 | 26100 | 379 |
| 454 | 20240214 | 121200 | 17332369400 | 26150 | 26100 | 26150 | 26100 | 1402 |
| 455 | 20240214 | 121100 | 17295723600 | 26150 | 26100 | 26150 | 26100 | 764 |
| 456 | 20240214 | 121000 | 17275775150 | 26100 | 26150 | 26150 | 26100 | 663 |
| 457 | 20240214 | 120900 | 17258467100 | 26150 | 26150 | 26150 | 26100 | 961 |
| 458 | 20240214 | 120800 | 17233371550 | 26150 | 26200 | 26200 | 26100 | 762 |
| 459 | 20240214 | 120700 | 17213451150 | 26200 | 26100 | 26200 | 26100 | 995 |
| 460 | 20240214 | 120600 | 17187448900 | 26100 | 26100 | 26150 | 26100 | 612 |
| 461 | 20240214 | 120500 | 17171470650 | 26100 | 26150 | 26150 | 26050 | 1281 |
| 462 | 20240214 | 120400 | 17138034300 | 26050 | 26050 | 26150 | 26050 | 2870 |
| 463 | 20240214 | 120300 | 17063150800 | 26050 | 26050 | 26050 | 26050 | 1610 |
| 464 | 20240214 | 120200 | 17021210300 | 26050 | 26050 | 26100 | 26000 | 1133 |
| 465 | 20240214 | 120100 | 16991698250 | 26050 | 26050 | 26100 | 26050 | 488 |
| 466 | 20240214 | 120000 | 16978982750 | 26000 | 26050 | 26100 | 26000 | 1120 |
| 467 | 20240214 | 115900 | 16949815800 | 26100 | 26100 | 26100 | 26050 | 665 |
| 468 | 20240214 | 115800 | 16932486000 | 26100 | 26050 | 26100 | 26050 | 880 |
| 469 | 20240214 | 115700 | 16909554350 | 26050 | 26100 | 26100 | 26000 | 6610 |
| 470 | 20240214 | 115600 | 16737586850 | 26100 | 26050 | 26100 | 26050 | 760 |
| 471 | 20240214 | 115500 | 16717785800 | 26100 | 26050 | 26100 | 26050 | 2265 |
| 472 | 20240214 | 115400 | 16658778750 | 26050 | 26050 | 26100 | 26050 | 1415 |
| 473 | 20240214 | 115300 | 16621914600 | 26100 | 26050 | 26100 | 26050 | 733 |
| 474 | 20240214 | 115200 | 16602810850 | 26050 | 26100 | 26150 | 26050 | 2984 |
| 475 | 20240214 | 115100 | 16525050250 | 26050 | 26100 | 26100 | 26050 | 1604 |
| 476 | 20240214 | 115000 | 16483213150 | 26100 | 26100 | 26100 | 26050 | 668 |
| 477 | 20240214 | 114900 | 16465804750 | 26050 | 26100 | 26100 | 26050 | 547 |
| 478 | 20240214 | 114800 | 16451541700 | 26100 | 26050 | 26100 | 26050 | 779 |
| 479 | 20240214 | 114700 | 16431240750 | 26050 | 26050 | 26100 | 26050 | 1300 |
| 480 | 20240214 | 114600 | 16397372650 | 26100 | 26050 | 26100 | 26050 | 845 |
| 481 | 20240214 | 114500 | 16375325700 | 26050 | 26150 | 26200 | 26050 | 5164 |
| 482 | 20240214 | 114400 | 16240513400 | 26200 | 26150 | 26200 | 26100 | 1202 |
| 483 | 20240214 | 114300 | 16209112450 | 26150 | 26150 | 26150 | 26100 | 554 |
| 484 | 20240214 | 114200 | 16194632100 | 26150 | 26200 | 26200 | 26100 | 2514 |
| 485 | 20240214 | 114100 | 16128883050 | 26200 | 26150 | 26200 | 26150 | 555 |
| 486 | 20240214 | 114000 | 16114367250 | 26150 | 26150 | 26200 | 26150 | 1378 |
| 487 | 20240214 | 113900 | 16078332500 | 26150 | 26200 | 26200 | 26150 | 699 |
| 488 | 20240214 | 113800 | 16060053200 | 26200 | 26150 | 26200 | 26150 | 3084 |
| 489 | 20240214 | 113700 | 15979394950 | 26200 | 26200 | 26200 | 26150 | 615 |
| 490 | 20240214 | 113600 | 15963304400 | 26150 | 26200 | 26200 | 26150 | 1632 |
| 491 | 20240214 | 113500 | 15920596050 | 26150 | 26150 | 26200 | 26150 | 628 |
| 492 | 20240214 | 113400 | 15904168450 | 26200 | 26200 | 26200 | 26150 | 877 |
| 493 | 20240214 | 113300 | 15881191600 | 26150 | 26200 | 26250 | 26150 | 1439 |
| 494 | 20240214 | 113200 | 15843515400 | 26200 | 26200 | 26250 | 26200 | 1876 |
| 495 | 20240214 | 113100 | 15794336300 | 26200 | 26150 | 26200 | 26150 | 2572 |
| 496 | 20240214 | 113000 | 15726958350 | 26150 | 26150 | 26200 | 26150 | 816 |
| 497 | 20240214 | 112900 | 15705619100 | 26150 | 26150 | 26200 | 26150 | 923 |
| 498 | 20240214 | 112800 | 15681482550 | 26150 | 26150 | 26150 | 26150 | 869 |
| 499 | 20240214 | 112700 | 15658758200 | 26200 | 26200 | 26200 | 26150 | 939 |
| 500 | 20240214 | 112600 | 15634195300 | 26150 | 26200 | 26200 | 26150 | 488 |
| 501 | 20240214 | 112500 | 15621414050 | 26200 | 26200 | 26250 | 26150 | 3311 |
| 502 | 20240214 | 112400 | 15534668950 | 26200 | 26200 | 26250 | 26200 | 214 |
| 503 | 20240214 | 112300 | 15529061800 | 26200 | 26250 | 26300 | 26200 | 2066 |
| 504 | 20240214 | 112200 | 15474830050 | 26300 | 26250 | 26300 | 26250 | 1342 |
| 505 | 20240214 | 112100 | 15439602500 | 26250 | 26250 | 26300 | 26200 | 553 |
| 506 | 20240214 | 112000 | 15425101950 | 26250 | 26250 | 26250 | 26250 | 3061 |
| 507 | 20240214 | 111900 | 15344750700 | 26250 | 26250 | 26300 | 26250 | 1062 |
| 508 | 20240214 | 111800 | 15316872200 | 26300 | 26300 | 26300 | 26250 | 263 |
| 509 | 20240214 | 111700 | 15309966750 | 26250 | 26300 | 26300 | 26250 | 4141 |
| 510 | 20240214 | 111600 | 15201064500 | 26300 | 26300 | 26300 | 26250 | 885 |
| 511 | 20240214 | 111500 | 15177805700 | 26300 | 26300 | 26300 | 26250 | 388 |
| 512 | 20240214 | 111400 | 15167610000 | 26300 | 26300 | 26300 | 26300 | 477 |
| 513 | 20240214 | 111300 | 15155064900 | 26300 | 26400 | 26400 | 26300 | 5111 |
| 514 | 20240214 | 111200 | 15020499800 | 26400 | 26400 | 26400 | 26350 | 1861 |
| 515 | 20240214 | 111100 | 14971377400 | 26400 | 26350 | 26400 | 26350 | 2773 |
| 516 | 20240214 | 111000 | 14898173700 | 26350 | 26350 | 26350 | 26300 | 1246 |
| 517 | 20240214 | 110900 | 14865350400 | 26350 | 26350 | 26350 | 26300 | 4786 |
| 518 | 20240214 | 110800 | 14739271100 | 26300 | 26300 | 26350 | 26300 | 1646 |
| 519 | 20240214 | 110700 | 14695911600 | 26300 | 26350 | 26350 | 26300 | 349 |
| 520 | 20240214 | 110600 | 14686716700 | 26300 | 26300 | 26350 | 26300 | 2626 |
| 521 | 20240214 | 110500 | 14617632100 | 26300 | 26250 | 26300 | 26250 | 710 |
| 522 | 20240214 | 110400 | 14598963950 | 26300 | 26300 | 26300 | 26250 | 2532 |
| 523 | 20240214 | 110300 | 14532409350 | 26300 | 26250 | 26300 | 26200 | 1424 |
| 524 | 20240214 | 110200 | 14495003750 | 26250 | 26250 | 26250 | 26200 | 1881 |
| 525 | 20240214 | 110100 | 14445699350 | 26250 | 26200 | 26250 | 26150 | 5986 |
| 526 | 20240214 | 110000 | 14288665550 | 26200 | 26150 | 26250 | 26150 | 3146 |
| 527 | 20240214 | 105900 | 14206240650 | 26150 | 26150 | 26200 | 26150 | 1029 |
| 528 | 20240214 | 105800 | 14179304100 | 26150 | 26200 | 26200 | 26150 | 875 |
| 529 | 20240214 | 105700 | 14156381350 | 26200 | 26250 | 26250 | 26200 | 487 |
| 530 | 20240214 | 105600 | 14143620550 | 26250 | 26200 | 26250 | 26200 | 1016 |
| 531 | 20240214 | 105500 | 14116991150 | 26200 | 26200 | 26250 | 26200 | 890 |
| 532 | 20240214 | 105400 | 14093659100 | 26200 | 26250 | 26250 | 26200 | 264 |
| 533 | 20240214 | 105300 | 14086735950 | 26250 | 26150 | 26250 | 26100 | 6152 |
| 534 | 20240214 | 105200 | 13925519300 | 26150 | 26150 | 26200 | 26150 | 2582 |
| 535 | 20240214 | 105100 | 13857989150 | 26150 | 26150 | 26200 | 26100 | 1952 |
| 536 | 20240214 | 105000 | 13806939200 | 26150 | 26150 | 26200 | 26150 | 1269 |
| 537 | 20240214 | 104900 | 13773754750 | 26150 | 26150 | 26200 | 26150 | 447 |
| 538 | 20240214 | 104800 | 13762050350 | 26200 | 26200 | 26200 | 26100 | 1387 |
| 539 | 20240214 | 104700 | 13725734800 | 26200 | 26100 | 26200 | 26100 | 2046 |
| 540 | 20240214 | 104600 | 13672232300 | 26150 | 26150 | 26150 | 26100 | 3180 |
| 541 | 20240214 | 104500 | 13589206200 | 26150 | 26200 | 26200 | 26150 | 700 |
| 542 | 20240214 | 104400 | 13570898300 | 26200 | 26150 | 26200 | 26100 | 810 |
| 543 | 20240214 | 104300 | 13549711950 | 26150 | 26200 | 26200 | 26150 | 660 |
| 544 | 20240214 | 104200 | 13532452050 | 26200 | 26100 | 26200 | 26100 | 5762 |
| 545 | 20240214 | 104100 | 13381842500 | 26050 | 26050 | 26100 | 26050 | 709 |
| 546 | 20240214 | 104000 | 13363373000 | 26100 | 26050 | 26100 | 26050 | 602 |
| 547 | 20240214 | 103900 | 13347689850 | 26000 | 26050 | 26100 | 26000 | 2238 |
| 548 | 20240214 | 103800 | 13289405950 | 26100 | 26100 | 26100 | 26050 | 159 |
| 549 | 20240214 | 103700 | 13285257650 | 26050 | 26050 | 26100 | 26050 | 1902 |
| 550 | 20240214 | 103600 | 13235710150 | 26000 | 26100 | 26100 | 26000 | 5790 |
| 551 | 20240214 | 103500 | 13084866750 | 26100 | 26100 | 26100 | 26050 | 2391 |
| 552 | 20240214 | 103400 | 13022539850 | 26050 | 26050 | 26050 | 26000 | 2272 |
| 553 | 20240214 | 103300 | 12963356750 | 26050 | 26050 | 26050 | 26000 | 1338 |
| 554 | 20240214 | 103200 | 12928504350 | 26050 | 26000 | 26100 | 26000 | 401 |
| 555 | 20240214 | 103100 | 12918067750 | 26000 | 26050 | 26050 | 26000 | 4323 |
| 556 | 20240214 | 103000 | 12805459350 | 26050 | 26100 | 26100 | 26050 | 2392 |
| 557 | 20240214 | 102900 | 12743028200 | 26150 | 26050 | 26150 | 26050 | 1801 |
| 558 | 20240214 | 102800 | 12695985050 | 26100 | 26050 | 26100 | 26050 | 1009 |
| 559 | 20240214 | 102700 | 12669697300 | 26150 | 26100 | 26150 | 26050 | 3415 |
| 560 | 20240214 | 102600 | 12580503350 | 26100 | 26100 | 26100 | 26050 | 1431 |
| 561 | 20240214 | 102500 | 12543158900 | 26100 | 26100 | 26100 | 26050 | 1606 |
| 562 | 20240214 | 102400 | 12501247100 | 26100 | 26100 | 26100 | 26050 | 1486 |
| 563 | 20240214 | 102300 | 12462515900 | 26050 | 26100 | 26100 | 26050 | 767 |
| 564 | 20240214 | 102200 | 12442503100 | 26100 | 26200 | 26200 | 26100 | 2483 |
| 565 | 20240214 | 102100 | 12377578650 | 26150 | 26100 | 26150 | 26050 | 7187 |
| 566 | 20240214 | 102000 | 12189815300 | 26100 | 26000 | 26100 | 26000 | 2218 |
| 567 | 20240214 | 101900 | 12132076300 | 26000 | 26000 | 26050 | 26000 | 3602 |
| 568 | 20240214 | 101800 | 12038423350 | 26000 | 26000 | 26000 | 26000 | 563 |
| 569 | 20240214 | 101700 | 12023785350 | 26000 | 26050 | 26100 | 26000 | 3676 |
| 570 | 20240214 | 101600 | 11928029850 | 26050 | 26000 | 26100 | 26000 | 2718 |
| 571 | 20240214 | 101500 | 11857201150 | 26050 | 26100 | 26100 | 26050 | 2964 |
| 572 | 20240214 | 101400 | 11779937550 | 26100 | 26050 | 26100 | 26000 | 368 |
| 573 | 20240214 | 101300 | 11770344850 | 26000 | 26050 | 26050 | 26000 | 8457 |
| 574 | 20240214 | 101200 | 11550375550 | 26050 | 26050 | 26050 | 26000 | 2553 |
| 575 | 20240214 | 101100 | 11483905600 | 26100 | 26050 | 26100 | 26050 | 1906 |
| 576 | 20240214 | 101000 | 11434248950 | 26000 | 26000 | 26000 | 25950 | 5568 |
| 577 | 20240214 | 100900 | 11289522850 | 26000 | 26000 | 26000 | 25950 | 2305 |
| 578 | 20240214 | 100800 | 11229603250 | 26000 | 26000 | 26050 | 26000 | 1681 |
| 579 | 20240214 | 100700 | 11185884750 | 26050 | 25950 | 26050 | 25950 | 5924 |
| 580 | 20240214 | 100600 | 11031902000 | 26000 | 25950 | 26000 | 25900 | 3043 |
| 581 | 20240214 | 100500 | 10952948600 | 25950 | 25900 | 25950 | 25850 | 1600 |
| 582 | 20240214 | 100400 | 10911502600 | 25900 | 25900 | 25900 | 25850 | 898 |
| 583 | 20240214 | 100300 | 10888248800 | 25900 | 25800 | 25950 | 25800 | 5588 |
| 584 | 20240214 | 100200 | 10743647950 | 25850 | 25750 | 25850 | 25750 | 1820 |
| 585 | 20240214 | 100100 | 10696687300 | 25750 | 25850 | 25850 | 25750 | 9036 |
| 586 | 20240214 | 100000 | 10463474700 | 25850 | 25900 | 25900 | 25850 | 3425 |
| 587 | 20240214 | 095900 | 10374929550 | 25850 | 25900 | 25950 | 25850 | 4363 |
| 588 | 20240214 | 095800 | 10261821150 | 25900 | 25850 | 25950 | 25850 | 1247 |
| 589 | 20240214 | 095700 | 10229527550 | 25900 | 25850 | 25900 | 25800 | 3241 |
| 590 | 20240214 | 095600 | 10145751500 | 25800 | 25900 | 25900 | 25800 | 2190 |
| 591 | 20240214 | 095500 | 10089196100 | 25850 | 25900 | 25900 | 25800 | 8752 |
| 592 | 20240214 | 095400 | 9863259950 | 25900 | 25900 | 25900 | 25850 | 1230 |
| 593 | 20240214 | 095300 | 9831411900 | 25900 | 25900 | 25900 | 25850 | 816 |
| 594 | 20240214 | 095200 | 9810312900 | 25850 | 25900 | 25900 | 25800 | 1153 |
| 595 | 20240214 | 095100 | 9780494550 | 25850 | 25900 | 25950 | 25850 | 1421 |
| 596 | 20240214 | 095000 | 9743696950 | 25900 | 25850 | 25950 | 25800 | 5779 |
| 597 | 20240214 | 094900 | 9594303950 | 25850 | 25800 | 25850 | 25800 | 3551 |
| 598 | 20240214 | 094800 | 9502661750 | 25800 | 25800 | 25900 | 25800 | 860 |
| 599 | 20240214 | 094700 | 9480438050 | 25800 | 25900 | 25900 | 25800 | 8868 |
| 600 | 20240214 | 094600 | 9251278950 | 25950 | 26000 | 26000 | 25900 | 3724 |
| 601 | 20240214 | 094500 | 9154745000 | 25950 | 25900 | 26000 | 25900 | 6355 |
| 602 | 20240214 | 094400 | 8989892950 | 25900 | 25850 | 25950 | 25800 | 7892 |
| 603 | 20240214 | 094300 | 8785614600 | 25850 | 25950 | 25950 | 25850 | 3499 |
| 604 | 20240214 | 094200 | 8694981150 | 25950 | 26000 | 26000 | 25900 | 2026 |
| 605 | 20240214 | 094100 | 8642399600 | 26000 | 25950 | 26000 | 25900 | 1912 |
| 606 | 20240214 | 094000 | 8592734700 | 25950 | 25900 | 25950 | 25850 | 5768 |
| 607 | 20240214 | 093900 | 8443213200 | 25900 | 25900 | 25950 | 25850 | 3715 |
| 608 | 20240214 | 093800 | 8347036200 | 25900 | 25850 | 25900 | 25800 | 4468 |
| 609 | 20240214 | 093700 | 8231551800 | 25800 | 25800 | 25850 | 25750 | 2291 |
| 610 | 20240214 | 093600 | 8172457000 | 25850 | 25750 | 25850 | 25700 | 5713 |
| 611 | 20240214 | 093500 | 8025179300 | 25700 | 25750 | 25750 | 25700 | 3056 |
| 612 | 20240214 | 093400 | 7946623250 | 25750 | 25800 | 25800 | 25700 | 4373 |
| 613 | 20240214 | 093300 | 7834060200 | 25800 | 25750 | 25800 | 25700 | 1194 |
| 614 | 20240214 | 093200 | 7803289300 | 25700 | 25750 | 25750 | 25700 | 3834 |
| 615 | 20240214 | 093100 | 7704657950 | 25750 | 25800 | 25800 | 25750 | 2617 |
| 616 | 20240214 | 093000 | 7637262050 | 25800 | 25700 | 25800 | 25650 | 2620 |
| 617 | 20240214 | 092900 | 7569821150 | 25700 | 25600 | 25750 | 25600 | 5389 |
| 618 | 20240214 | 092800 | 7431338250 | 25650 | 25650 | 25700 | 25600 | 4575 |
| 619 | 20240214 | 092700 | 7314054800 | 25650 | 25650 | 25700 | 25600 | 13195 |
| 620 | 20240214 | 092600 | 6975586800 | 25650 | 25750 | 25750 | 25650 | 6850 |
| 621 | 20240214 | 092500 | 6799545200 | 25750 | 25750 | 25750 | 25700 | 2862 |
| 622 | 20240214 | 092400 | 6725901450 | 25700 | 25700 | 25750 | 25650 | 3803 |
| 623 | 20240214 | 092300 | 6628162200 | 25700 | 25750 | 25750 | 25650 | 12848 |
| 624 | 20240214 | 092200 | 6297926300 | 25750 | 25750 | 25800 | 25700 | 8786 |
| 625 | 20240214 | 092100 | 6071677200 | 25750 | 25750 | 25800 | 25700 | 5914 |
| 626 | 20240214 | 092000 | 5919296500 | 25750 | 25800 | 25850 | 25700 | 32110 |
| 627 | 20240214 | 091900 | 5091664750 | 25850 | 25900 | 25900 | 25800 | 11870 |
| 628 | 20240214 | 091800 | 4784837400 | 25850 | 25900 | 25950 | 25850 | 2418 |
| 629 | 20240214 | 091700 | 4722213100 | 25900 | 25850 | 25950 | 25850 | 2124 |
| 630 | 20240214 | 091600 | 4667238550 | 25850 | 25900 | 25950 | 25850 | 10875 |
| 631 | 20240214 | 091500 | 4386020900 | 25850 | 25950 | 25950 | 25850 | 5488 |
| 632 | 20240214 | 091400 | 4243928650 | 25900 | 25950 | 25950 | 25900 | 2925 |
| 633 | 20240214 | 091300 | 4168145950 | 25950 | 26000 | 26050 | 25900 | 6124 |
| 634 | 20240214 | 091200 | 4009152650 | 26000 | 26050 | 26100 | 25950 | 4971 |
| 635 | 20240214 | 091100 | 3879813350 | 26050 | 26050 | 26100 | 26000 | 6266 |
| 636 | 20240214 | 091000 | 3716613500 | 26050 | 26150 | 26150 | 26000 | 4065 |
| 637 | 20240214 | 090900 | 3610584750 | 26150 | 26000 | 26250 | 25900 | 10156 |
| 638 | 20240214 | 090800 | 3345943700 | 25900 | 25900 | 26000 | 25850 | 4353 |
| 639 | 20240214 | 090700 | 3233112050 | 25900 | 25850 | 25950 | 25850 | 4680 |
| 640 | 20240214 | 090600 | 3111924850 | 25900 | 25850 | 25900 | 25800 | 9651 |
| 641 | 20240214 | 090500 | 2862436750 | 25850 | 25950 | 26000 | 25800 | 7694 |
| 642 | 20240214 | 090400 | 2663156550 | 25900 | 25850 | 25900 | 25800 | 7304 |
| 643 | 20240214 | 090300 | 2474291800 | 25850 | 25800 | 26000 | 25800 | 8101 |
| 644 | 20240214 | 090200 | 2264655350 | 25800 | 25750 | 25900 | 25700 | 13494 |
| 645 | 20240214 | 090100 | 1916887500 | 25800 | 25750 | 26000 | 25700 | 29059 |
| 646 | 20240214 | 090000 | 1166061400 | 25700 | 25950 | 26100 | 25700 | 45020 |