35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 3 | 20240516 | 194100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240516 | 194000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240516 | 193900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240516 | 193800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240516 | 193700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240516 | 193600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240516 | 193500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240516 | 193400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240516 | 193300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240516 | 193200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240516 | 193100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240516 | 193000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240516 | 192900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240516 | 192800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240516 | 192700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240516 | 192600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240516 | 192500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240516 | 192400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240516 | 192300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240516 | 192200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240516 | 192100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240516 | 192000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240516 | 191900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240516 | 191800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240516 | 191700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240516 | 191600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240516 | 191500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240516 | 191400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240516 | 191300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240516 | 191200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 33 | 20240516 | 191100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240516 | 191000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240516 | 190900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240516 | 190800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240516 | 190700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240516 | 190600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240516 | 190500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240516 | 190400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240516 | 190300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240516 | 190200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240516 | 190100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240516 | 190000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240516 | 185900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240516 | 185800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240516 | 185700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240516 | 185600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240516 | 185500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240516 | 185400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240516 | 185300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240516 | 185200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240516 | 185100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240516 | 185000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240516 | 184900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240516 | 184800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240516 | 184700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240516 | 184600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240516 | 184500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240516 | 184400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240516 | 184300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240516 | 184200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 63 | 20240516 | 184100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240516 | 184000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240516 | 183900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240516 | 183800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240516 | 183700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240516 | 183600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240516 | 183500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240516 | 183400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240516 | 183300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240516 | 183200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240516 | 183100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240516 | 183000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240516 | 182900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240516 | 182800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240516 | 182700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240516 | 182600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240516 | 182500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240516 | 182400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240516 | 182300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240516 | 182200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240516 | 182100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240516 | 182000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240516 | 181900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240516 | 181800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240516 | 181700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240516 | 181600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240516 | 181500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240516 | 181400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240516 | 181300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240516 | 181200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 93 | 20240516 | 181100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240516 | 181000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240516 | 180900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240516 | 180800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240516 | 180700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240516 | 180600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240516 | 180500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240516 | 180400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240516 | 180300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240516 | 180200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240516 | 180100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240516 | 180000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240516 | 175900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240516 | 175800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240516 | 175700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240516 | 175600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240516 | 175500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240516 | 175400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240516 | 175300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240516 | 175200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240516 | 175100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240516 | 175000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240516 | 174900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240516 | 174800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240516 | 174700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240516 | 174600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240516 | 174500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240516 | 174400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240516 | 174300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240516 | 174200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 123 | 20240516 | 174100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240516 | 174000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240516 | 173900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240516 | 173800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240516 | 173700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240516 | 173600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240516 | 173500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240516 | 173400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240516 | 173300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240516 | 173200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240516 | 173100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240516 | 173000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240516 | 172900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240516 | 172800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240516 | 172700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240516 | 172600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240516 | 172500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240516 | 172400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240516 | 172300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240516 | 172200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240516 | 172100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240516 | 172000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240516 | 171900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240516 | 171800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240516 | 171700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240516 | 171600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240516 | 171500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240516 | 171400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240516 | 171300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240516 | 171200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 153 | 20240516 | 171100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240516 | 171000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240516 | 170900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240516 | 170800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240516 | 170700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240516 | 170600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240516 | 170500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240516 | 170400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240516 | 170300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240516 | 170200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240516 | 170100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240516 | 170000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240516 | 165900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240516 | 165800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240516 | 165700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240516 | 165600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240516 | 165500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240516 | 165400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240516 | 165300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240516 | 165200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240516 | 165100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240516 | 165000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240516 | 164900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240516 | 164800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240516 | 164700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240516 | 164600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240516 | 164500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240516 | 164400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240516 | 164300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240516 | 164200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 183 | 20240516 | 164100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240516 | 164000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240516 | 163900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240516 | 163800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240516 | 163700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240516 | 163600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240516 | 163500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240516 | 163400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240516 | 163300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240516 | 163200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240516 | 163100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240516 | 163000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240516 | 162900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240516 | 162800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240516 | 162700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240516 | 162600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240516 | 162500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240516 | 162400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240516 | 162300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240516 | 162200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240516 | 162100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240516 | 162000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240516 | 161900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240516 | 161800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240516 | 161700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240516 | 161600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240516 | 161500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240516 | 161400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240516 | 161300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240516 | 161200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 213 | 20240516 | 161100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240516 | 161000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240516 | 160900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240516 | 160800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240516 | 160700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240516 | 160600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240516 | 160500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240516 | 160400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240516 | 160300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240516 | 160200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240516 | 160100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240516 | 160000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240516 | 155900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240516 | 155800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240516 | 155700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240516 | 155600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240516 | 155500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240516 | 155400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240516 | 155300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240516 | 155200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240516 | 155100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240516 | 155000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240516 | 154900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240516 | 154800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240516 | 154700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240516 | 154600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240516 | 154500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240516 | 154400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240516 | 154300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240516 | 154200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 243 | 20240516 | 154100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240516 | 154000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240516 | 153900 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240516 | 153800 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240516 | 153700 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240516 | 153600 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240516 | 153500 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240516 | 153400 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240516 | 153300 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240516 | 153200 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240516 | 153100 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240516 | 153000 | 52009481400 | 26600 | 26600 | 26600 | 26600 | 19515 |
| 255 | 20240516 | 152900 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240516 | 152800 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240516 | 152700 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240516 | 152600 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240516 | 152500 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240516 | 152400 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240516 | 152300 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240516 | 152200 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240516 | 152100 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240516 | 152000 | 51490382400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240516 | 151900 | 51490382400 | 26650 | 26650 | 26700 | 26600 | 8251 |
| 266 | 20240516 | 151800 | 51270547500 | 26650 | 26700 | 26700 | 26650 | 999 |
| 267 | 20240516 | 151700 | 51243891300 | 26700 | 26650 | 26700 | 26600 | 2019 |
| 268 | 20240516 | 151600 | 51190069350 | 26650 | 26600 | 26650 | 26600 | 4391 |
| 269 | 20240516 | 151500 | 51073082250 | 26650 | 26650 | 26650 | 26600 | 1010 |
| 270 | 20240516 | 151400 | 51046185250 | 26650 | 26600 | 26650 | 26600 | 1542 |
| 271 | 20240516 | 151300 | 51005115750 | 26600 | 26600 | 26650 | 26600 | 11547 |
| 272 | 20240516 | 151200 | 50697713450 | 26600 | 26600 | 26600 | 26550 | 874 |
| 273 | 20240516 | 151100 | 50674477050 | 26550 | 26600 | 26600 | 26550 | 2287 |
| 274 | 20240516 | 151000 | 50613676850 | 26600 | 26600 | 26600 | 26550 | 531 |
| 275 | 20240516 | 150900 | 50599575450 | 26550 | 26600 | 26600 | 26550 | 742 |
| 276 | 20240516 | 150800 | 50579871150 | 26600 | 26600 | 26600 | 26500 | 1121 |
| 277 | 20240516 | 150700 | 50550094050 | 26550 | 26550 | 26600 | 26500 | 2920 |
| 278 | 20240516 | 150600 | 50472566000 | 26550 | 26600 | 26600 | 26550 | 915 |
| 279 | 20240516 | 150500 | 50448269300 | 26600 | 26550 | 26600 | 26550 | 1382 |
| 280 | 20240516 | 150400 | 50411573100 | 26600 | 26600 | 26600 | 26550 | 926 |
| 281 | 20240516 | 150300 | 50386966650 | 26550 | 26550 | 26600 | 26550 | 1103 |
| 282 | 20240516 | 150200 | 50357674850 | 26550 | 26550 | 26600 | 26550 | 2009 |
| 283 | 20240516 | 150100 | 50304330550 | 26550 | 26600 | 26600 | 26550 | 1133 |
| 284 | 20240516 | 150000 | 50274244600 | 26550 | 26500 | 26550 | 26500 | 1047 |
| 285 | 20240516 | 145900 | 50246453000 | 26500 | 26550 | 26600 | 26500 | 2173 |
| 286 | 20240516 | 145800 | 50188758750 | 26600 | 26550 | 26600 | 26500 | 3026 |
| 287 | 20240516 | 145700 | 50108479600 | 26550 | 26600 | 26650 | 26550 | 5807 |
| 288 | 20240516 | 145600 | 49954170400 | 26600 | 26600 | 26650 | 26550 | 2912 |
| 289 | 20240516 | 145500 | 49876680600 | 26600 | 26550 | 26600 | 26550 | 3177 |
| 290 | 20240516 | 145400 | 49792258050 | 26550 | 26600 | 26600 | 26550 | 2098 |
| 291 | 20240516 | 145300 | 49736475050 | 26600 | 26600 | 26600 | 26550 | 384 |
| 292 | 20240516 | 145200 | 49726273050 | 26550 | 26550 | 26600 | 26550 | 1507 |
| 293 | 20240516 | 145100 | 49686243450 | 26600 | 26600 | 26600 | 26550 | 2301 |
| 294 | 20240516 | 145000 | 49625047500 | 26550 | 26550 | 26600 | 26500 | 5497 |
| 295 | 20240516 | 144900 | 49479103950 | 26550 | 26500 | 26550 | 26450 | 1978 |
| 296 | 20240516 | 144800 | 49426676800 | 26500 | 26500 | 26550 | 26450 | 8870 |
| 297 | 20240516 | 144700 | 49191599000 | 26500 | 26450 | 26500 | 26450 | 602 |
| 298 | 20240516 | 144600 | 49175664100 | 26450 | 26500 | 26500 | 26450 | 1309 |
| 299 | 20240516 | 144500 | 49141007150 | 26450 | 26500 | 26500 | 26450 | 1061 |
| 300 | 20240516 | 144400 | 49112927100 | 26500 | 26500 | 26500 | 26450 | 498 |
| 301 | 20240516 | 144300 | 49099749650 | 26500 | 26450 | 26500 | 26400 | 1074 |
| 302 | 20240516 | 144200 | 49071340150 | 26450 | 26500 | 26500 | 26400 | 1480 |
| 303 | 20240516 | 144100 | 49032189000 | 26500 | 26500 | 26500 | 26450 | 866 |
| 304 | 20240516 | 144000 | 49009248400 | 26450 | 26450 | 26500 | 26450 | 1968 |
| 305 | 20240516 | 143900 | 48957189950 | 26400 | 26450 | 26450 | 26400 | 1420 |
| 306 | 20240516 | 143800 | 48919681550 | 26450 | 26450 | 26450 | 26400 | 1080 |
| 307 | 20240516 | 143700 | 48891154350 | 26400 | 26450 | 26450 | 26400 | 931 |
| 308 | 20240516 | 143600 | 48866544600 | 26450 | 26450 | 26450 | 26400 | 960 |
| 309 | 20240516 | 143500 | 48841197100 | 26450 | 26400 | 26450 | 26400 | 918 |
| 310 | 20240516 | 143400 | 48816943100 | 26400 | 26450 | 26450 | 26400 | 1690 |
| 311 | 20240516 | 143300 | 48772259550 | 26450 | 26400 | 26450 | 26400 | 1664 |
| 312 | 20240516 | 143200 | 48728327150 | 26400 | 26400 | 26450 | 26400 | 706 |
| 313 | 20240516 | 143100 | 48709682400 | 26450 | 26400 | 26450 | 26400 | 780 |
| 314 | 20240516 | 143000 | 48689087850 | 26400 | 26450 | 26450 | 26350 | 4698 |
| 315 | 20240516 | 142900 | 48565024700 | 26400 | 26400 | 26450 | 26400 | 3381 |
| 316 | 20240516 | 142800 | 48475765750 | 26400 | 26450 | 26450 | 26400 | 4920 |
| 317 | 20240516 | 142700 | 48345877600 | 26450 | 26400 | 26450 | 26400 | 1658 |
| 318 | 20240516 | 142600 | 48302034150 | 26450 | 26450 | 26450 | 26400 | 1335 |
| 319 | 20240516 | 142500 | 48266774250 | 26400 | 26450 | 26450 | 26400 | 646 |
| 320 | 20240516 | 142400 | 48249719200 | 26450 | 26400 | 26450 | 26400 | 2032 |
| 321 | 20240516 | 142300 | 48196062450 | 26400 | 26450 | 26450 | 26400 | 2667 |
| 322 | 20240516 | 142200 | 48125542750 | 26450 | 26450 | 26450 | 26400 | 1037 |
| 323 | 20240516 | 142100 | 48098128550 | 26400 | 26400 | 26450 | 26400 | 1128 |
| 324 | 20240516 | 142000 | 48068306600 | 26450 | 26450 | 26450 | 26400 | 2948 |
| 325 | 20240516 | 141900 | 47990386400 | 26450 | 26450 | 26500 | 26450 | 3287 |
| 326 | 20240516 | 141800 | 47903443200 | 26500 | 26450 | 26500 | 26450 | 1127 |
| 327 | 20240516 | 141700 | 47873595050 | 26500 | 26500 | 26500 | 26450 | 384 |
| 328 | 20240516 | 141600 | 47863427150 | 26450 | 26500 | 26500 | 26450 | 809 |
| 329 | 20240516 | 141500 | 47842017200 | 26500 | 26450 | 26500 | 26400 | 2099 |
| 330 | 20240516 | 141400 | 47786503300 | 26450 | 26400 | 26450 | 26400 | 4868 |
| 331 | 20240516 | 141300 | 47657764950 | 26450 | 26450 | 26450 | 26400 | 479 |
| 332 | 20240516 | 141200 | 47645106650 | 26450 | 26400 | 26450 | 26400 | 989 |
| 333 | 20240516 | 141100 | 47618969900 | 26400 | 26450 | 26450 | 26400 | 858 |
| 334 | 20240516 | 141000 | 47596303850 | 26400 | 26450 | 26450 | 26400 | 2245 |
| 335 | 20240516 | 140900 | 47536987300 | 26400 | 26400 | 26450 | 26400 | 1431 |
| 336 | 20240516 | 140800 | 47499197550 | 26450 | 26400 | 26450 | 26400 | 969 |
| 337 | 20240516 | 140700 | 47473581150 | 26450 | 26450 | 26450 | 26400 | 428 |
| 338 | 20240516 | 140600 | 47462276850 | 26450 | 26400 | 26450 | 26400 | 1858 |
| 339 | 20240516 | 140500 | 47413220000 | 26450 | 26400 | 26450 | 26400 | 2357 |
| 340 | 20240516 | 140400 | 47350973400 | 26400 | 26450 | 26450 | 26400 | 578 |
| 341 | 20240516 | 140300 | 47335712000 | 26450 | 26450 | 26450 | 26400 | 2331 |
| 342 | 20240516 | 140200 | 47274126100 | 26400 | 26450 | 26450 | 26400 | 1000 |
| 343 | 20240516 | 140100 | 47247688650 | 26450 | 26400 | 26450 | 26400 | 1002 |
| 344 | 20240516 | 140000 | 47221195300 | 26450 | 26400 | 26450 | 26400 | 947 |
| 345 | 20240516 | 135900 | 47196156200 | 26450 | 26400 | 26450 | 26400 | 561 |
| 346 | 20240516 | 135800 | 47181343350 | 26400 | 26400 | 26400 | 26350 | 6363 |
| 347 | 20240516 | 135700 | 47013384850 | 26400 | 26350 | 26400 | 26350 | 968 |
| 348 | 20240516 | 135600 | 46987868950 | 26350 | 26350 | 26400 | 26350 | 618 |
| 349 | 20240516 | 135500 | 46971584500 | 26400 | 26350 | 26400 | 26350 | 1047 |
| 350 | 20240516 | 135400 | 46943993300 | 26400 | 26350 | 26400 | 26350 | 2243 |
| 351 | 20240516 | 135300 | 46884880400 | 26350 | 26350 | 26400 | 26350 | 3171 |
| 352 | 20240516 | 135200 | 46801312300 | 26400 | 26400 | 26400 | 26350 | 623 |
| 353 | 20240516 | 135100 | 46784880250 | 26350 | 26400 | 26400 | 26350 | 648 |
| 354 | 20240516 | 135000 | 46767791650 | 26350 | 26350 | 26400 | 26350 | 1383 |
| 355 | 20240516 | 134900 | 46731334400 | 26400 | 26400 | 26400 | 26350 | 418 |
| 356 | 20240516 | 134800 | 46720307000 | 26400 | 26400 | 26400 | 26350 | 992 |
| 357 | 20240516 | 134700 | 46694162700 | 26400 | 26350 | 26400 | 26350 | 929 |
| 358 | 20240516 | 134600 | 46669680000 | 26350 | 26400 | 26400 | 26350 | 1146 |
| 359 | 20240516 | 134500 | 46639482050 | 26400 | 26350 | 26400 | 26300 | 2596 |
| 360 | 20240516 | 134400 | 46571073150 | 26350 | 26300 | 26350 | 26300 | 2263 |
| 361 | 20240516 | 134300 | 46511474400 | 26300 | 26350 | 26350 | 26300 | 1358 |
| 362 | 20240516 | 134200 | 46475721050 | 26350 | 26350 | 26400 | 26300 | 2854 |
| 363 | 20240516 | 134100 | 46400529700 | 26350 | 26400 | 26400 | 26350 | 2568 |
| 364 | 20240516 | 134000 | 46332857950 | 26350 | 26400 | 26400 | 26350 | 3042 |
| 365 | 20240516 | 133900 | 46252701150 | 26400 | 26400 | 26400 | 26350 | 520 |
| 366 | 20240516 | 133800 | 46238978800 | 26350 | 26350 | 26350 | 26300 | 4213 |
| 367 | 20240516 | 133700 | 46127986000 | 26350 | 26300 | 26350 | 26300 | 404 |
| 368 | 20240516 | 133600 | 46117356300 | 26350 | 26300 | 26350 | 26300 | 3497 |
| 369 | 20240516 | 133500 | 46025358800 | 26350 | 26350 | 26350 | 26300 | 1424 |
| 370 | 20240516 | 133400 | 45987873650 | 26350 | 26350 | 26350 | 26300 | 598 |
| 371 | 20240516 | 133300 | 45972129300 | 26350 | 26350 | 26350 | 26300 | 1470 |
| 372 | 20240516 | 133200 | 45933434450 | 26300 | 26350 | 26350 | 26300 | 1476 |
| 373 | 20240516 | 133100 | 45894597150 | 26350 | 26350 | 26350 | 26300 | 1678 |
| 374 | 20240516 | 133000 | 45850439600 | 26350 | 26350 | 26350 | 26300 | 1641 |
| 375 | 20240516 | 132900 | 45807223700 | 26350 | 26300 | 26350 | 26300 | 2990 |
| 376 | 20240516 | 132800 | 45728562850 | 26300 | 26350 | 26350 | 26300 | 1882 |
| 377 | 20240516 | 132700 | 45679053900 | 26350 | 26300 | 26350 | 26300 | 1451 |
| 378 | 20240516 | 132600 | 45640850100 | 26350 | 26350 | 26400 | 26300 | 1515 |
| 379 | 20240516 | 132500 | 45600940300 | 26350 | 26350 | 26400 | 26350 | 1755 |
| 380 | 20240516 | 132400 | 45554689450 | 26350 | 26350 | 26400 | 26350 | 2260 |
| 381 | 20240516 | 132300 | 45495112300 | 26350 | 26350 | 26400 | 26300 | 2016 |
| 382 | 20240516 | 132200 | 45441991000 | 26350 | 26350 | 26350 | 26300 | 2764 |
| 383 | 20240516 | 132100 | 45369231200 | 26350 | 26350 | 26350 | 26300 | 1486 |
| 384 | 20240516 | 132000 | 45330091350 | 26300 | 26350 | 26350 | 26300 | 4230 |
| 385 | 20240516 | 131900 | 45218690350 | 26400 | 26350 | 26400 | 26300 | 1552 |
| 386 | 20240516 | 131800 | 45177796750 | 26350 | 26400 | 26400 | 26300 | 23432 |
| 387 | 20240516 | 131700 | 44560386550 | 26400 | 26350 | 26400 | 26350 | 1115 |
| 388 | 20240516 | 131600 | 44530976900 | 26400 | 26350 | 26400 | 26350 | 2567 |
| 389 | 20240516 | 131500 | 44463247950 | 26400 | 26400 | 26450 | 26350 | 8538 |
| 390 | 20240516 | 131400 | 44238216400 | 26400 | 26400 | 26400 | 26350 | 1387 |
| 391 | 20240516 | 131300 | 44201612600 | 26450 | 26400 | 26450 | 26350 | 2431 |
| 392 | 20240516 | 131200 | 44137440250 | 26400 | 26350 | 26400 | 26350 | 1971 |
| 393 | 20240516 | 131100 | 44085427550 | 26350 | 26350 | 26400 | 26350 | 1341 |
| 394 | 20240516 | 131000 | 44050064200 | 26400 | 26350 | 26400 | 26350 | 2584 |
| 395 | 20240516 | 130900 | 43981943050 | 26400 | 26350 | 26400 | 26350 | 2535 |
| 396 | 20240516 | 130800 | 43915083200 | 26350 | 26400 | 26400 | 26350 | 815 |
| 397 | 20240516 | 130700 | 43893598700 | 26350 | 26400 | 26400 | 26350 | 1847 |
| 398 | 20240516 | 130600 | 43844850150 | 26350 | 26350 | 26400 | 26350 | 1679 |
| 399 | 20240516 | 130500 | 43800567500 | 26400 | 26400 | 26400 | 26350 | 707 |
| 400 | 20240516 | 130400 | 43781924000 | 26350 | 26400 | 26400 | 26350 | 2931 |
| 401 | 20240516 | 130300 | 43704677250 | 26350 | 26400 | 26400 | 26350 | 917 |
| 402 | 20240516 | 130200 | 43680496950 | 26350 | 26400 | 26400 | 26350 | 605 |
| 403 | 20240516 | 130100 | 43664540750 | 26350 | 26350 | 26400 | 26350 | 2339 |
| 404 | 20240516 | 130000 | 43602870350 | 26350 | 26350 | 26400 | 26350 | 2627 |
| 405 | 20240516 | 125900 | 43533541500 | 26350 | 26400 | 26450 | 26350 | 9668 |
| 406 | 20240516 | 125800 | 43278435900 | 26400 | 26450 | 26450 | 26400 | 2403 |
| 407 | 20240516 | 125700 | 43214977950 | 26450 | 26400 | 26450 | 26400 | 1627 |
| 408 | 20240516 | 125600 | 43171989700 | 26400 | 26400 | 26450 | 26400 | 1279 |
| 409 | 20240516 | 125500 | 43138210250 | 26400 | 26400 | 26450 | 26400 | 861 |
| 410 | 20240516 | 125400 | 43115465550 | 26400 | 26400 | 26450 | 26400 | 1698 |
| 411 | 20240516 | 125300 | 43070632050 | 26400 | 26450 | 26450 | 26400 | 11065 |
| 412 | 20240516 | 125200 | 42778506600 | 26400 | 26400 | 26450 | 26400 | 1687 |
| 413 | 20240516 | 125100 | 42733901300 | 26400 | 26450 | 26450 | 26400 | 792 |
| 414 | 20240516 | 125000 | 42712970800 | 26400 | 26400 | 26450 | 26400 | 1951 |
| 415 | 20240516 | 124900 | 42661427150 | 26450 | 26450 | 26450 | 26400 | 648 |
| 416 | 20240516 | 124800 | 42644306600 | 26450 | 26400 | 26450 | 26400 | 854 |
| 417 | 20240516 | 124700 | 42621753550 | 26450 | 26400 | 26450 | 26400 | 2024 |
| 418 | 20240516 | 124600 | 42568307050 | 26450 | 26400 | 26450 | 26400 | 2215 |
| 419 | 20240516 | 124500 | 42509819750 | 26450 | 26450 | 26450 | 26400 | 1226 |
| 420 | 20240516 | 124400 | 42477448650 | 26450 | 26400 | 26450 | 26400 | 848 |
| 421 | 20240516 | 124300 | 42455047500 | 26400 | 26450 | 26450 | 26400 | 1309 |
| 422 | 20240516 | 124200 | 42420443450 | 26400 | 26400 | 26450 | 26350 | 6869 |
| 423 | 20240516 | 124100 | 42239206650 | 26350 | 26400 | 26400 | 26350 | 3375 |
| 424 | 20240516 | 124000 | 42150177350 | 26350 | 26400 | 26400 | 26350 | 2376 |
| 425 | 20240516 | 123900 | 42087552600 | 26350 | 26350 | 26400 | 26350 | 3379 |
| 426 | 20240516 | 123800 | 41998506100 | 26350 | 26350 | 26400 | 26350 | 1790 |
| 427 | 20240516 | 123700 | 41951329200 | 26400 | 26350 | 26400 | 26350 | 1141 |
| 428 | 20240516 | 123600 | 41921242950 | 26350 | 26400 | 26400 | 26350 | 2975 |
| 429 | 20240516 | 123500 | 41842729450 | 26350 | 26400 | 26400 | 26350 | 728 |
| 430 | 20240516 | 123400 | 41823534500 | 26350 | 26400 | 26450 | 26350 | 11667 |
| 431 | 20240516 | 123300 | 41515547900 | 26400 | 26400 | 26450 | 26400 | 4381 |
| 432 | 20240516 | 123200 | 41399873950 | 26400 | 26400 | 26450 | 26400 | 1782 |
| 433 | 20240516 | 123100 | 41352819750 | 26400 | 26450 | 26450 | 26400 | 1468 |
| 434 | 20240516 | 123000 | 41314043500 | 26400 | 26400 | 26450 | 26400 | 2300 |
| 435 | 20240516 | 122900 | 41253314150 | 26400 | 26400 | 26450 | 26400 | 3693 |
| 436 | 20240516 | 122800 | 41155797600 | 26400 | 26400 | 26450 | 26400 | 2591 |
| 437 | 20240516 | 122700 | 41087387250 | 26400 | 26450 | 26450 | 26400 | 13196 |
| 438 | 20240516 | 122600 | 40738860550 | 26450 | 26500 | 26500 | 26450 | 2153 |
| 439 | 20240516 | 122500 | 40681913200 | 26450 | 26500 | 26500 | 26450 | 2001 |
| 440 | 20240516 | 122400 | 40628984300 | 26500 | 26450 | 26500 | 26450 | 898 |
| 441 | 20240516 | 122300 | 40605225350 | 26500 | 26450 | 26500 | 26450 | 1042 |
| 442 | 20240516 | 122200 | 40577653700 | 26450 | 26450 | 26500 | 26400 | 4592 |
| 443 | 20240516 | 122100 | 40456218250 | 26400 | 26450 | 26450 | 26400 | 1374 |
| 444 | 20240516 | 122000 | 40419940800 | 26450 | 26450 | 26450 | 26400 | 1845 |
| 445 | 20240516 | 121900 | 40371187700 | 26450 | 26450 | 26500 | 26400 | 15074 |
| 446 | 20240516 | 121800 | 39972589800 | 26450 | 26450 | 26500 | 26450 | 1724 |
| 447 | 20240516 | 121700 | 39926977850 | 26500 | 26500 | 26500 | 26450 | 1088 |
| 448 | 20240516 | 121600 | 39898156700 | 26450 | 26500 | 26550 | 26450 | 10258 |
| 449 | 20240516 | 121500 | 39626311750 | 26500 | 26550 | 26550 | 26500 | 415 |
| 450 | 20240516 | 121400 | 39615310200 | 26550 | 26500 | 26550 | 26500 | 2001 |
| 451 | 20240516 | 121300 | 39562257550 | 26550 | 26500 | 26550 | 26500 | 1059 |
| 452 | 20240516 | 121200 | 39534153600 | 26500 | 26500 | 26550 | 26500 | 1769 |
| 453 | 20240516 | 121100 | 39487227900 | 26500 | 26500 | 26550 | 26500 | 2504 |
| 454 | 20240516 | 121000 | 39420861100 | 26500 | 26500 | 26550 | 26500 | 1232 |
| 455 | 20240516 | 120900 | 39388200700 | 26550 | 26500 | 26550 | 26500 | 676 |
| 456 | 20240516 | 120800 | 39370280850 | 26500 | 26550 | 26550 | 26500 | 757 |
| 457 | 20240516 | 120700 | 39350193800 | 26550 | 26500 | 26550 | 26500 | 1286 |
| 458 | 20240516 | 120600 | 39316109650 | 26500 | 26500 | 26550 | 26500 | 1146 |
| 459 | 20240516 | 120500 | 39285737600 | 26500 | 26500 | 26550 | 26450 | 1830 |
| 460 | 20240516 | 120400 | 39237236050 | 26500 | 26550 | 26550 | 26500 | 2626 |
| 461 | 20240516 | 120300 | 39167642700 | 26500 | 26500 | 26550 | 26500 | 2743 |
| 462 | 20240516 | 120200 | 39094945800 | 26500 | 26500 | 26550 | 26500 | 491 |
| 463 | 20240516 | 120100 | 39081931100 | 26500 | 26450 | 26550 | 26450 | 4850 |
| 464 | 20240516 | 120000 | 38953444700 | 26450 | 26450 | 26500 | 26450 | 3623 |
| 465 | 20240516 | 115900 | 38857600350 | 26450 | 26450 | 26500 | 26450 | 4919 |
| 466 | 20240516 | 115800 | 38727485000 | 26500 | 26450 | 26500 | 26450 | 1806 |
| 467 | 20240516 | 115700 | 38679715650 | 26450 | 26450 | 26500 | 26450 | 2852 |
| 468 | 20240516 | 115600 | 38604277600 | 26450 | 26500 | 26550 | 26450 | 19262 |
| 469 | 20240516 | 115500 | 38094669500 | 26500 | 26500 | 26550 | 26500 | 2580 |
| 470 | 20240516 | 115400 | 38026287750 | 26500 | 26500 | 26550 | 26500 | 2626 |
| 471 | 20240516 | 115300 | 37956695650 | 26500 | 26500 | 26550 | 26500 | 5220 |
| 472 | 20240516 | 115200 | 37818359750 | 26500 | 26500 | 26550 | 26500 | 1657 |
| 473 | 20240516 | 115100 | 37774436600 | 26500 | 26550 | 26550 | 26500 | 5192 |
| 474 | 20240516 | 115000 | 37636845400 | 26500 | 26500 | 26550 | 26500 | 4439 |
| 475 | 20240516 | 114900 | 37519196900 | 26500 | 26500 | 26550 | 26500 | 1588 |
| 476 | 20240516 | 114800 | 37477075000 | 26500 | 26550 | 26550 | 26500 | 1629 |
| 477 | 20240516 | 114700 | 37433892050 | 26550 | 26550 | 26550 | 26500 | 30159 |
| 478 | 20240516 | 114600 | 36634655100 | 26500 | 26550 | 26550 | 26500 | 1555 |
| 479 | 20240516 | 114500 | 36593427100 | 26500 | 26500 | 26550 | 26500 | 3713 |
| 480 | 20240516 | 114400 | 36495019350 | 26550 | 26500 | 26550 | 26500 | 2488 |
| 481 | 20240516 | 114300 | 36429001450 | 26550 | 26550 | 26600 | 26500 | 2522 |
| 482 | 20240516 | 114200 | 36362068300 | 26550 | 26550 | 26550 | 26500 | 1099 |
| 483 | 20240516 | 114100 | 36332906550 | 26550 | 26550 | 26600 | 26500 | 2522 |
| 484 | 20240516 | 114000 | 36265950050 | 26550 | 26550 | 26600 | 26550 | 3490 |
| 485 | 20240516 | 113900 | 36173268550 | 26600 | 26600 | 26600 | 26550 | 755 |
| 486 | 20240516 | 113800 | 36153217900 | 26600 | 26550 | 26600 | 26550 | 682 |
| 487 | 20240516 | 113700 | 36135109750 | 26550 | 26600 | 26600 | 26550 | 799 |
| 488 | 20240516 | 113600 | 36113889000 | 26600 | 26600 | 26600 | 26550 | 1959 |
| 489 | 20240516 | 113500 | 36061871650 | 26600 | 26500 | 26600 | 26500 | 5034 |
| 490 | 20240516 | 113400 | 35928251200 | 26550 | 26550 | 26600 | 26500 | 1826 |
| 491 | 20240516 | 113300 | 35879810250 | 26600 | 26550 | 26600 | 26500 | 3964 |
| 492 | 20240516 | 113200 | 35774564550 | 26550 | 26550 | 26600 | 26550 | 2127 |
| 493 | 20240516 | 113100 | 35718069400 | 26550 | 26550 | 26600 | 26550 | 3095 |
| 494 | 20240516 | 113000 | 35635891400 | 26600 | 26600 | 26600 | 26550 | 2303 |
| 495 | 20240516 | 112900 | 35574739050 | 26600 | 26600 | 26600 | 26500 | 3536 |
| 496 | 20240516 | 112800 | 35480859900 | 26550 | 26600 | 26600 | 26550 | 30952 |
| 497 | 20240516 | 112700 | 34658858200 | 26600 | 26600 | 26600 | 26550 | 2102 |
| 498 | 20240516 | 112600 | 34603026950 | 26600 | 26550 | 26600 | 26550 | 9739 |
| 499 | 20240516 | 112500 | 34344322100 | 26550 | 26600 | 26600 | 26550 | 3147 |
| 500 | 20240516 | 112400 | 34260735650 | 26600 | 26700 | 26700 | 26600 | 14875 |
| 501 | 20240516 | 112300 | 33865034600 | 26700 | 26650 | 26700 | 26600 | 1319 |
| 502 | 20240516 | 112200 | 33829889300 | 26600 | 26650 | 26650 | 26600 | 3154 |
| 503 | 20240516 | 112100 | 33745903050 | 26600 | 26650 | 26650 | 26600 | 3021 |
| 504 | 20240516 | 112000 | 33665525500 | 26600 | 26600 | 26650 | 26600 | 1017 |
| 505 | 20240516 | 111900 | 33638447100 | 26650 | 26600 | 26650 | 26600 | 1912 |
| 506 | 20240516 | 111800 | 33587569650 | 26650 | 26650 | 26650 | 26600 | 6117 |
| 507 | 20240516 | 111700 | 33424621250 | 26650 | 26650 | 26650 | 26550 | 19163 |
| 508 | 20240516 | 111600 | 32914958300 | 26600 | 26600 | 26650 | 26600 | 5619 |
| 509 | 20240516 | 111500 | 32765411300 | 26600 | 26600 | 26650 | 26600 | 4919 |
| 510 | 20240516 | 111400 | 32634557700 | 26600 | 26600 | 26650 | 26600 | 2606 |
| 511 | 20240516 | 111300 | 32565195400 | 26600 | 26600 | 26650 | 26600 | 3010 |
| 512 | 20240516 | 111200 | 32485041850 | 26600 | 26600 | 26650 | 26600 | 6735 |
| 513 | 20240516 | 111100 | 32305876900 | 26600 | 26700 | 26700 | 26600 | 20585 |
| 514 | 20240516 | 111000 | 31757168850 | 26700 | 26700 | 26750 | 26700 | 8659 |
| 515 | 20240516 | 110900 | 31525957100 | 26750 | 26700 | 26750 | 26700 | 1556 |
| 516 | 20240516 | 110800 | 31484393800 | 26700 | 26700 | 26750 | 26700 | 4374 |
| 517 | 20240516 | 110700 | 31367559750 | 26700 | 26750 | 26750 | 26700 | 2184 |
| 518 | 20240516 | 110600 | 31309218250 | 26700 | 26700 | 26750 | 26700 | 2005 |
| 519 | 20240516 | 110500 | 31255671250 | 26700 | 26700 | 26750 | 26700 | 2123 |
| 520 | 20240516 | 110400 | 31198961250 | 26700 | 26750 | 26750 | 26700 | 2149 |
| 521 | 20240516 | 110300 | 31141580050 | 26750 | 26750 | 26750 | 26700 | 1198 |
| 522 | 20240516 | 110200 | 31109578050 | 26750 | 26750 | 26750 | 26700 | 3117 |
| 523 | 20240516 | 110100 | 31026313600 | 26700 | 26750 | 26750 | 26700 | 1938 |
| 524 | 20240516 | 110000 | 30974508250 | 26700 | 26750 | 26750 | 26700 | 844 |
| 525 | 20240516 | 105900 | 30951958200 | 26700 | 26750 | 26750 | 26700 | 2385 |
| 526 | 20240516 | 105800 | 30888252050 | 26750 | 26750 | 26750 | 26700 | 1729 |
| 527 | 20240516 | 105700 | 30842068800 | 26700 | 26750 | 26750 | 26700 | 7878 |
| 528 | 20240516 | 105600 | 30631711550 | 26750 | 26750 | 26800 | 26700 | 2391 |
| 529 | 20240516 | 105500 | 30567787100 | 26750 | 26700 | 26800 | 26700 | 2940 |
| 530 | 20240516 | 105400 | 30489152850 | 26750 | 26750 | 26800 | 26700 | 2346 |
| 531 | 20240516 | 105300 | 30426421900 | 26750 | 26800 | 26800 | 26700 | 3575 |
| 532 | 20240516 | 105200 | 30330867250 | 26750 | 26750 | 26800 | 26700 | 6129 |
| 533 | 20240516 | 105100 | 30167089150 | 26750 | 26750 | 26750 | 26700 | 2319 |
| 534 | 20240516 | 105000 | 30105105600 | 26750 | 26750 | 26800 | 26700 | 3742 |
| 535 | 20240516 | 104900 | 30004986400 | 26750 | 26800 | 26800 | 26750 | 7928 |
| 536 | 20240516 | 104800 | 29792857100 | 26800 | 26850 | 26850 | 26750 | 5264 |
| 537 | 20240516 | 104700 | 29651785950 | 26850 | 26850 | 26900 | 26800 | 2012 |
| 538 | 20240516 | 104600 | 29597776600 | 26850 | 26850 | 26900 | 26800 | 1673 |
| 539 | 20240516 | 104500 | 29552839000 | 26850 | 26850 | 26900 | 26800 | 2862 |
| 540 | 20240516 | 104400 | 29475996550 | 26850 | 26850 | 26900 | 26850 | 4260 |
| 541 | 20240516 | 104300 | 29361610050 | 26850 | 26850 | 26850 | 26800 | 891 |
| 542 | 20240516 | 104200 | 29337714950 | 26800 | 26800 | 26850 | 26750 | 3976 |
| 543 | 20240516 | 104100 | 29231133200 | 26800 | 26750 | 26800 | 26700 | 11300 |
| 544 | 20240516 | 104000 | 28928744550 | 26700 | 26700 | 26750 | 26700 | 2235 |
| 545 | 20240516 | 103900 | 28869055950 | 26700 | 26700 | 26750 | 26700 | 4412 |
| 546 | 20240516 | 103800 | 28751238700 | 26750 | 26700 | 26750 | 26700 | 6988 |
| 547 | 20240516 | 103700 | 28564632500 | 26700 | 26700 | 26750 | 26700 | 1983 |
| 548 | 20240516 | 103600 | 28511663400 | 26750 | 26700 | 26750 | 26700 | 2222 |
| 549 | 20240516 | 103500 | 28452287050 | 26700 | 26700 | 26750 | 26700 | 1428 |
| 550 | 20240516 | 103400 | 28414138000 | 26750 | 26750 | 26750 | 26700 | 2831 |
| 551 | 20240516 | 103300 | 28338503100 | 26700 | 26700 | 26750 | 26700 | 2279 |
| 552 | 20240516 | 103200 | 28277637350 | 26750 | 26700 | 26800 | 26700 | 3984 |
| 553 | 20240516 | 103100 | 28171183650 | 26700 | 26700 | 26750 | 26700 | 2250 |
| 554 | 20240516 | 103000 | 28111020900 | 26750 | 26750 | 26800 | 26700 | 4011 |
| 555 | 20240516 | 102900 | 28003739150 | 26750 | 26750 | 26800 | 26750 | 3481 |
| 556 | 20240516 | 102800 | 27910621500 | 26750 | 26750 | 26800 | 26700 | 3996 |
| 557 | 20240516 | 102700 | 27803775200 | 26750 | 26800 | 26800 | 26700 | 33347 |
| 558 | 20240516 | 102600 | 26911159450 | 26800 | 26800 | 26850 | 26800 | 3257 |
| 559 | 20240516 | 102500 | 26823871100 | 26850 | 26800 | 26850 | 26800 | 1979 |
| 560 | 20240516 | 102400 | 26770794250 | 26850 | 26850 | 26850 | 26800 | 2034 |
| 561 | 20240516 | 102300 | 26716250100 | 26850 | 26850 | 26900 | 26800 | 2314 |
| 562 | 20240516 | 102200 | 26654127650 | 26800 | 26850 | 26900 | 26800 | 1890 |
| 563 | 20240516 | 102100 | 26603382250 | 26850 | 26850 | 26900 | 26850 | 1547 |
| 564 | 20240516 | 102000 | 26561831400 | 26850 | 26850 | 26900 | 26850 | 2363 |
| 565 | 20240516 | 101900 | 26498383750 | 26900 | 26850 | 26900 | 26850 | 6122 |
| 566 | 20240516 | 101800 | 26333983050 | 26800 | 26800 | 26850 | 26800 | 966 |
| 567 | 20240516 | 101700 | 26308082050 | 26800 | 26800 | 26850 | 26800 | 1393 |
| 568 | 20240516 | 101600 | 26270749100 | 26800 | 26850 | 26900 | 26800 | 6233 |
| 569 | 20240516 | 101500 | 26103568600 | 26900 | 26900 | 26900 | 26850 | 2371 |
| 570 | 20240516 | 101400 | 26039831300 | 26900 | 26850 | 26900 | 26850 | 3295 |
| 571 | 20240516 | 101300 | 25951235550 | 26900 | 26900 | 26900 | 26850 | 1320 |
| 572 | 20240516 | 101200 | 25915779350 | 26900 | 26800 | 26900 | 26800 | 4792 |
| 573 | 20240516 | 101100 | 25787122850 | 26800 | 26800 | 26850 | 26750 | 2752 |
| 574 | 20240516 | 101000 | 25713377000 | 26800 | 26800 | 26850 | 26750 | 2410 |
| 575 | 20240516 | 100900 | 25648802350 | 26850 | 26800 | 26850 | 26800 | 11001 |
| 576 | 20240516 | 100800 | 25353905000 | 26800 | 26850 | 26850 | 26800 | 414 |
| 577 | 20240516 | 100700 | 25342804500 | 26850 | 26800 | 26850 | 26800 | 1098 |
| 578 | 20240516 | 100600 | 25313364800 | 26800 | 26850 | 26850 | 26800 | 1390 |
| 579 | 20240516 | 100500 | 25276110100 | 26850 | 26850 | 26850 | 26800 | 1324 |
| 580 | 20240516 | 100400 | 25240596600 | 26850 | 26850 | 26850 | 26800 | 2038 |
| 581 | 20240516 | 100300 | 25185913400 | 26850 | 26800 | 26850 | 26800 | 2436 |
| 582 | 20240516 | 100200 | 25120607250 | 26800 | 26850 | 26850 | 26800 | 2013 |
| 583 | 20240516 | 100100 | 25066632000 | 26850 | 26900 | 26900 | 26800 | 6775 |
| 584 | 20240516 | 100000 | 24884727400 | 26900 | 26850 | 26900 | 26800 | 2429 |
| 585 | 20240516 | 095900 | 24819510150 | 26850 | 26800 | 26850 | 26750 | 6997 |
| 586 | 20240516 | 095800 | 24632042000 | 26800 | 26800 | 26800 | 26750 | 4599 |
| 587 | 20240516 | 095700 | 24508886300 | 26800 | 26800 | 26800 | 26750 | 7186 |
| 588 | 20240516 | 095600 | 24316574150 | 26800 | 26800 | 26800 | 26750 | 2714 |
| 589 | 20240516 | 095500 | 24243894050 | 26800 | 26850 | 26900 | 26800 | 17767 |
| 590 | 20240516 | 095400 | 23767547150 | 26850 | 26850 | 26900 | 26850 | 1542 |
| 591 | 20240516 | 095300 | 23726133200 | 26850 | 26850 | 26900 | 26850 | 3008 |
| 592 | 20240516 | 095200 | 23645368000 | 26850 | 26850 | 26900 | 26800 | 3178 |
| 593 | 20240516 | 095100 | 23560059100 | 26800 | 26850 | 26850 | 26800 | 4343 |
| 594 | 20240516 | 095000 | 23443501450 | 26850 | 26850 | 26850 | 26800 | 2879 |
| 595 | 20240516 | 094900 | 23366252950 | 26850 | 26900 | 26900 | 26850 | 11221 |
| 596 | 20240516 | 094800 | 23064930750 | 26900 | 26900 | 26900 | 26850 | 5016 |
| 597 | 20240516 | 094700 | 22930085350 | 26900 | 26900 | 26950 | 26850 | 3739 |
| 598 | 20240516 | 094600 | 22829526050 | 26900 | 26950 | 26950 | 26850 | 5869 |
| 599 | 20240516 | 094500 | 22671649850 | 26900 | 26900 | 26950 | 26850 | 5076 |
| 600 | 20240516 | 094400 | 22535106950 | 26900 | 26900 | 26950 | 26900 | 3992 |
| 601 | 20240516 | 094300 | 22427714850 | 26900 | 26950 | 26950 | 26900 | 4703 |
| 602 | 20240516 | 094200 | 22301198550 | 26900 | 26850 | 26900 | 26850 | 4275 |
| 603 | 20240516 | 094100 | 22186246150 | 26900 | 26850 | 26900 | 26850 | 2289 |
| 604 | 20240516 | 094000 | 22124720100 | 26850 | 26900 | 26950 | 26850 | 2965 |
| 605 | 20240516 | 093900 | 22044999650 | 26950 | 26900 | 26950 | 26850 | 4631 |
| 606 | 20240516 | 093800 | 21920344900 | 26900 | 26800 | 26900 | 26800 | 8290 |
| 607 | 20240516 | 093700 | 21697813500 | 26800 | 26850 | 26850 | 26800 | 3150 |
| 608 | 20240516 | 093600 | 21613315800 | 26850 | 26800 | 26850 | 26800 | 7159 |
| 609 | 20240516 | 093500 | 21421351400 | 26800 | 26750 | 26800 | 26750 | 1939 |
| 610 | 20240516 | 093400 | 21369460950 | 26800 | 26750 | 26800 | 26700 | 11535 |
| 611 | 20240516 | 093300 | 21060973900 | 26700 | 26750 | 26800 | 26700 | 14169 |
| 612 | 20240516 | 093200 | 20682054450 | 26800 | 26850 | 26850 | 26750 | 9181 |
| 613 | 20240516 | 093100 | 20436172900 | 26850 | 26900 | 26900 | 26800 | 22684 |
| 614 | 20240516 | 093000 | 19827594150 | 26900 | 26900 | 26900 | 26850 | 3162 |
| 615 | 20240516 | 092900 | 19742571000 | 26900 | 26850 | 26900 | 26850 | 3464 |
| 616 | 20240516 | 092800 | 19649460500 | 26850 | 26850 | 26900 | 26800 | 8869 |
| 617 | 20240516 | 092700 | 19411350900 | 26900 | 26900 | 26950 | 26850 | 9149 |
| 618 | 20240516 | 092600 | 19165393750 | 26900 | 27000 | 27000 | 26900 | 13056 |
| 619 | 20240516 | 092500 | 18813761000 | 26950 | 27000 | 27000 | 26950 | 4085 |
| 620 | 20240516 | 092400 | 18703503700 | 27000 | 27000 | 27050 | 26950 | 5356 |
| 621 | 20240516 | 092300 | 18558898400 | 27000 | 26950 | 27000 | 26950 | 9416 |
| 622 | 20240516 | 092200 | 18305082650 | 26950 | 26950 | 27000 | 26900 | 9439 |
| 623 | 20240516 | 092100 | 18050620750 | 27000 | 27000 | 27000 | 26950 | 6858 |
| 624 | 20240516 | 092000 | 17865530750 | 27000 | 27000 | 27050 | 26950 | 5510 |
| 625 | 20240516 | 091900 | 17716719850 | 27000 | 26950 | 27000 | 26900 | 6959 |
| 626 | 20240516 | 091800 | 17529013650 | 26950 | 26900 | 26950 | 26850 | 5847 |
| 627 | 20240516 | 091700 | 17371599400 | 26850 | 26850 | 26900 | 26750 | 11261 |
| 628 | 20240516 | 091600 | 17069701550 | 26850 | 26800 | 26850 | 26700 | 16221 |
| 629 | 20240516 | 091500 | 16635405550 | 26800 | 26850 | 26900 | 26750 | 16039 |
| 630 | 20240516 | 091400 | 16205440800 | 26850 | 26800 | 26850 | 26700 | 29890 |
| 631 | 20240516 | 091300 | 15404940450 | 26700 | 26900 | 26950 | 26700 | 30363 |
| 632 | 20240516 | 091200 | 14590594150 | 26900 | 27000 | 27000 | 26850 | 21844 |
| 633 | 20240516 | 091100 | 14002600650 | 26900 | 27100 | 27100 | 26900 | 39291 |
| 634 | 20240516 | 091000 | 12941220300 | 27150 | 27150 | 27200 | 27100 | 27646 |
| 635 | 20240516 | 090900 | 12191615200 | 27200 | 27250 | 27250 | 27150 | 16126 |
| 636 | 20240516 | 090800 | 11752746350 | 27250 | 27350 | 27350 | 27200 | 11501 |
| 637 | 20240516 | 090700 | 11439261600 | 27350 | 27250 | 27350 | 27250 | 11787 |
| 638 | 20240516 | 090600 | 11117372400 | 27250 | 27150 | 27250 | 27150 | 14854 |
| 639 | 20240516 | 090500 | 10713632950 | 27150 | 27200 | 27250 | 27100 | 12415 |
| 640 | 20240516 | 090400 | 10376361450 | 27200 | 27100 | 27250 | 27050 | 24417 |
| 641 | 20240516 | 090300 | 9713199100 | 27100 | 27100 | 27200 | 27000 | 43714 |
| 642 | 20240516 | 090200 | 8528979800 | 27150 | 27250 | 27350 | 27100 | 49690 |
| 643 | 20240516 | 090100 | 7177377900 | 27250 | 27400 | 27450 | 27200 | 45365 |
| 644 | 20240516 | 090000 | 5939394150 | 27300 | 27400 | 27550 | 27300 | 165116 |