35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 3 | 20240522 | 194100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240522 | 194000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240522 | 193900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240522 | 193800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240522 | 193700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240522 | 193600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240522 | 193500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240522 | 193400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240522 | 193300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240522 | 193200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240522 | 193100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240522 | 193000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240522 | 192900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240522 | 192800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240522 | 192700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240522 | 192600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240522 | 192500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240522 | 192400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240522 | 192300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240522 | 192200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240522 | 192100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240522 | 192000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240522 | 191900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240522 | 191800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240522 | 191700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240522 | 191600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240522 | 191500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240522 | 191400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240522 | 191300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240522 | 191200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 33 | 20240522 | 191100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240522 | 191000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240522 | 190900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240522 | 190800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240522 | 190700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240522 | 190600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240522 | 190500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240522 | 190400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240522 | 190300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240522 | 190200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240522 | 190100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240522 | 190000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240522 | 185900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240522 | 185800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240522 | 185700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240522 | 185600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240522 | 185500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240522 | 185400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240522 | 185300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240522 | 185200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240522 | 185100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240522 | 185000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240522 | 184900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240522 | 184800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240522 | 184700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240522 | 184600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240522 | 184500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240522 | 184400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240522 | 184300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240522 | 184200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 63 | 20240522 | 184100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240522 | 184000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240522 | 183900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240522 | 183800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240522 | 183700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240522 | 183600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240522 | 183500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240522 | 183400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240522 | 183300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240522 | 183200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240522 | 183100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240522 | 183000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240522 | 182900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240522 | 182800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240522 | 182700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240522 | 182600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240522 | 182500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240522 | 182400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240522 | 182300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240522 | 182200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240522 | 182100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240522 | 182000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240522 | 181900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240522 | 181800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240522 | 181700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240522 | 181600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240522 | 181500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240522 | 181400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240522 | 181300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240522 | 181200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 93 | 20240522 | 181100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240522 | 181000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240522 | 180900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240522 | 180800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240522 | 180700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240522 | 180600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240522 | 180500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240522 | 180400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240522 | 180300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240522 | 180200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240522 | 180100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240522 | 180000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240522 | 175900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240522 | 175800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240522 | 175700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240522 | 175600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240522 | 175500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240522 | 175400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240522 | 175300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240522 | 175200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240522 | 175100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240522 | 175000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240522 | 174900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240522 | 174800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240522 | 174700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240522 | 174600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240522 | 174500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240522 | 174400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240522 | 174300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240522 | 174200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 123 | 20240522 | 174100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240522 | 174000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240522 | 173900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240522 | 173800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240522 | 173700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240522 | 173600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240522 | 173500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240522 | 173400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240522 | 173300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240522 | 173200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240522 | 173100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240522 | 173000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240522 | 172900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240522 | 172800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240522 | 172700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240522 | 172600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240522 | 172500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240522 | 172400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240522 | 172300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240522 | 172200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240522 | 172100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240522 | 172000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240522 | 171900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240522 | 171800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240522 | 171700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240522 | 171600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240522 | 171500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240522 | 171400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240522 | 171300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240522 | 171200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 153 | 20240522 | 171100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240522 | 171000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240522 | 170900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240522 | 170800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240522 | 170700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240522 | 170600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240522 | 170500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240522 | 170400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240522 | 170300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240522 | 170200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240522 | 170100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240522 | 170000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240522 | 165900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240522 | 165800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240522 | 165700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240522 | 165600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240522 | 165500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240522 | 165400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240522 | 165300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240522 | 165200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240522 | 165100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240522 | 165000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240522 | 164900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240522 | 164800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240522 | 164700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240522 | 164600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240522 | 164500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240522 | 164400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240522 | 164300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240522 | 164200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 183 | 20240522 | 164100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240522 | 164000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240522 | 163900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240522 | 163800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240522 | 163700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240522 | 163600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240522 | 163500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240522 | 163400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240522 | 163300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240522 | 163200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240522 | 163100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240522 | 163000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240522 | 162900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240522 | 162800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240522 | 162700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240522 | 162600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240522 | 162500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240522 | 162400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240522 | 162300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240522 | 162200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240522 | 162100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240522 | 162000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240522 | 161900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240522 | 161800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240522 | 161700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240522 | 161600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240522 | 161500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240522 | 161400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240522 | 161300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240522 | 161200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 213 | 20240522 | 161100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240522 | 161000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240522 | 160900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240522 | 160800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240522 | 160700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240522 | 160600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240522 | 160500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240522 | 160400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240522 | 160300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240522 | 160200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240522 | 160100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240522 | 160000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240522 | 155900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240522 | 155800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240522 | 155700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240522 | 155600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240522 | 155500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240522 | 155400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240522 | 155300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240522 | 155200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240522 | 155100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240522 | 155000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240522 | 154900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240522 | 154800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240522 | 154700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240522 | 154600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240522 | 154500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240522 | 154400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240522 | 154300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240522 | 154200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 243 | 20240522 | 154100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240522 | 154000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240522 | 153900 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240522 | 153800 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240522 | 153700 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240522 | 153600 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240522 | 153500 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240522 | 153400 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240522 | 153300 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240522 | 153200 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240522 | 153100 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240522 | 153000 | 24565394950 | 23450 | 23450 | 23450 | 23450 | 21138 |
| 255 | 20240522 | 152900 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240522 | 152800 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240522 | 152700 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240522 | 152600 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240522 | 152500 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240522 | 152400 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240522 | 152300 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240522 | 152200 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240522 | 152100 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240522 | 152000 | 24069708850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240522 | 151900 | 24069708850 | 23500 | 23500 | 23500 | 23450 | 3500 |
| 266 | 20240522 | 151800 | 23987545400 | 23500 | 23450 | 23500 | 23450 | 2285 |
| 267 | 20240522 | 151700 | 23933910700 | 23450 | 23500 | 23500 | 23450 | 1253 |
| 268 | 20240522 | 151600 | 23904505200 | 23500 | 23500 | 23500 | 23500 | 1518 |
| 269 | 20240522 | 151500 | 23868832200 | 23500 | 23550 | 23550 | 23450 | 7411 |
| 270 | 20240522 | 151400 | 23694664550 | 23550 | 23500 | 23550 | 23500 | 1618 |
| 271 | 20240522 | 151300 | 23656621100 | 23550 | 23500 | 23550 | 23500 | 871 |
| 272 | 20240522 | 151200 | 23636138250 | 23550 | 23500 | 23550 | 23500 | 3011 |
| 273 | 20240522 | 151100 | 23565366650 | 23500 | 23550 | 23550 | 23500 | 5773 |
| 274 | 20240522 | 151000 | 23429676850 | 23500 | 23500 | 23550 | 23500 | 2876 |
| 275 | 20240522 | 150900 | 23362076450 | 23550 | 23550 | 23550 | 23500 | 2978 |
| 276 | 20240522 | 150800 | 23291963650 | 23550 | 23550 | 23550 | 23500 | 744 |
| 277 | 20240522 | 150700 | 23274468400 | 23550 | 23550 | 23550 | 23500 | 2600 |
| 278 | 20240522 | 150600 | 23213354850 | 23550 | 23550 | 23550 | 23500 | 1076 |
| 279 | 20240522 | 150500 | 23188017450 | 23550 | 23550 | 23550 | 23500 | 1128 |
| 280 | 20240522 | 150400 | 23161459850 | 23550 | 23500 | 23550 | 23500 | 988 |
| 281 | 20240522 | 150300 | 23138194250 | 23550 | 23550 | 23550 | 23500 | 745 |
| 282 | 20240522 | 150200 | 23120652600 | 23550 | 23550 | 23600 | 23500 | 2385 |
| 283 | 20240522 | 150100 | 23064490550 | 23550 | 23550 | 23550 | 23500 | 1984 |
| 284 | 20240522 | 150000 | 23017793150 | 23550 | 23500 | 23550 | 23500 | 3480 |
| 285 | 20240522 | 145900 | 22935844350 | 23550 | 23550 | 23550 | 23500 | 622 |
| 286 | 20240522 | 145800 | 22921222700 | 23500 | 23500 | 23550 | 23500 | 439 |
| 287 | 20240522 | 145700 | 22910902450 | 23500 | 23500 | 23550 | 23500 | 1019 |
| 288 | 20240522 | 145600 | 22886910400 | 23550 | 23500 | 23550 | 23500 | 1821 |
| 289 | 20240522 | 145500 | 22844102750 | 23550 | 23500 | 23550 | 23500 | 500 |
| 290 | 20240522 | 145400 | 22832346100 | 23550 | 23600 | 23600 | 23500 | 3699 |
| 291 | 20240522 | 145300 | 22745229450 | 23600 | 23500 | 23600 | 23500 | 6235 |
| 292 | 20240522 | 145200 | 22598420400 | 23550 | 23550 | 23550 | 23500 | 409 |
| 293 | 20240522 | 145100 | 22588789450 | 23550 | 23500 | 23550 | 23450 | 839 |
| 294 | 20240522 | 145000 | 22569069300 | 23450 | 23500 | 23550 | 23450 | 1721 |
| 295 | 20240522 | 144900 | 22528657750 | 23500 | 23500 | 23550 | 23450 | 1814 |
| 296 | 20240522 | 144800 | 22486052850 | 23500 | 23500 | 23550 | 23450 | 2760 |
| 297 | 20240522 | 144700 | 22421162150 | 23500 | 23450 | 23550 | 23450 | 5985 |
| 298 | 20240522 | 144600 | 22280511250 | 23450 | 23500 | 23500 | 23450 | 1689 |
| 299 | 20240522 | 144500 | 22240900600 | 23500 | 23500 | 23500 | 23450 | 1273 |
| 300 | 20240522 | 144400 | 22211019650 | 23450 | 23500 | 23500 | 23450 | 1014 |
| 301 | 20240522 | 144300 | 22187240600 | 23500 | 23500 | 23500 | 23450 | 263 |
| 302 | 20240522 | 144200 | 22181067450 | 23450 | 23500 | 23500 | 23450 | 531 |
| 303 | 20240522 | 144100 | 22168602500 | 23500 | 23500 | 23500 | 23450 | 167 |
| 304 | 20240522 | 144000 | 22164681350 | 23450 | 23500 | 23500 | 23450 | 1738 |
| 305 | 20240522 | 143900 | 22123907500 | 23500 | 23500 | 23500 | 23450 | 1126 |
| 306 | 20240522 | 143800 | 22097484000 | 23450 | 23450 | 23500 | 23450 | 1092 |
| 307 | 20240522 | 143700 | 22071871050 | 23500 | 23500 | 23500 | 23450 | 727 |
| 308 | 20240522 | 143600 | 22054788550 | 23500 | 23500 | 23500 | 23450 | 3052 |
| 309 | 20240522 | 143500 | 21983163250 | 23450 | 23450 | 23500 | 23450 | 748 |
| 310 | 20240522 | 143400 | 21965622050 | 23500 | 23500 | 23500 | 23400 | 1465 |
| 311 | 20240522 | 143300 | 21931264100 | 23500 | 23500 | 23500 | 23450 | 1651 |
| 312 | 20240522 | 143200 | 21892535850 | 23450 | 23450 | 23500 | 23450 | 798 |
| 313 | 20240522 | 143100 | 21873821300 | 23450 | 23500 | 23500 | 23450 | 1063 |
| 314 | 20240522 | 143000 | 21848882700 | 23500 | 23450 | 23500 | 23450 | 1703 |
| 315 | 20240522 | 142900 | 21808946350 | 23500 | 23450 | 23500 | 23450 | 651 |
| 316 | 20240522 | 142800 | 21793673800 | 23500 | 23500 | 23500 | 23450 | 434 |
| 317 | 20240522 | 142700 | 21783479500 | 23500 | 23450 | 23500 | 23450 | 777 |
| 318 | 20240522 | 142600 | 21765230000 | 23500 | 23450 | 23500 | 23450 | 820 |
| 319 | 20240522 | 142500 | 21745999000 | 23450 | 23450 | 23450 | 23400 | 690 |
| 320 | 20240522 | 142400 | 21729820650 | 23450 | 23400 | 23450 | 23400 | 1321 |
| 321 | 20240522 | 142300 | 21698866150 | 23400 | 23450 | 23500 | 23400 | 1263 |
| 322 | 20240522 | 142200 | 21669253100 | 23450 | 23500 | 23500 | 23400 | 3908 |
| 323 | 20240522 | 142100 | 21577604450 | 23500 | 23500 | 23500 | 23450 | 267 |
| 324 | 20240522 | 142000 | 21571337000 | 23500 | 23500 | 23500 | 23450 | 309 |
| 325 | 20240522 | 141900 | 21564082150 | 23450 | 23500 | 23500 | 23450 | 530 |
| 326 | 20240522 | 141800 | 21551636650 | 23500 | 23450 | 23550 | 23450 | 2216 |
| 327 | 20240522 | 141700 | 21499625400 | 23500 | 23500 | 23500 | 23450 | 1006 |
| 328 | 20240522 | 141600 | 21476008250 | 23450 | 23500 | 23500 | 23450 | 230 |
| 329 | 20240522 | 141500 | 21470607000 | 23450 | 23500 | 23500 | 23450 | 1365 |
| 330 | 20240522 | 141400 | 21438545300 | 23500 | 23500 | 23500 | 23450 | 1150 |
| 331 | 20240522 | 141300 | 21411530200 | 23500 | 23450 | 23500 | 23450 | 454 |
| 332 | 20240522 | 141200 | 21400883150 | 23450 | 23450 | 23500 | 23450 | 263 |
| 333 | 20240522 | 141100 | 21394715300 | 23450 | 23500 | 23500 | 23450 | 2847 |
| 334 | 20240522 | 141000 | 21327952850 | 23450 | 23450 | 23500 | 23450 | 253 |
| 335 | 20240522 | 140900 | 21322019400 | 23450 | 23500 | 23500 | 23450 | 422 |
| 336 | 20240522 | 140800 | 21312109550 | 23500 | 23450 | 23500 | 23450 | 319 |
| 337 | 20240522 | 140700 | 21304628250 | 23500 | 23450 | 23500 | 23450 | 268 |
| 338 | 20240522 | 140600 | 21298342250 | 23500 | 23450 | 23500 | 23450 | 1032 |
| 339 | 20240522 | 140500 | 21274107250 | 23450 | 23500 | 23500 | 23450 | 737 |
| 340 | 20240522 | 140400 | 21256821250 | 23450 | 23500 | 23500 | 23450 | 139 |
| 341 | 20240522 | 140300 | 21253559400 | 23500 | 23500 | 23500 | 23450 | 861 |
| 342 | 20240522 | 140200 | 21233335800 | 23500 | 23450 | 23500 | 23450 | 243 |
| 343 | 20240522 | 140100 | 21227634800 | 23500 | 23500 | 23500 | 23450 | 602 |
| 344 | 20240522 | 140000 | 21213508500 | 23450 | 23500 | 23550 | 23450 | 2265 |
| 345 | 20240522 | 135900 | 21160324650 | 23500 | 23550 | 23550 | 23500 | 478 |
| 346 | 20240522 | 135800 | 21149090850 | 23500 | 23500 | 23550 | 23500 | 829 |
| 347 | 20240522 | 135700 | 21129606950 | 23500 | 23500 | 23550 | 23450 | 6048 |
| 348 | 20240522 | 135600 | 20987482950 | 23450 | 23500 | 23500 | 23450 | 480 |
| 349 | 20240522 | 135500 | 20976207700 | 23500 | 23450 | 23500 | 23450 | 241 |
| 350 | 20240522 | 135400 | 20970553700 | 23500 | 23500 | 23500 | 23450 | 300 |
| 351 | 20240522 | 135300 | 20963507450 | 23500 | 23450 | 23500 | 23450 | 551 |
| 352 | 20240522 | 135200 | 20950579200 | 23500 | 23450 | 23500 | 23400 | 1221 |
| 353 | 20240522 | 135100 | 20921950850 | 23450 | 23500 | 23500 | 23450 | 434 |
| 354 | 20240522 | 135000 | 20911772950 | 23450 | 23450 | 23500 | 23400 | 347 |
| 355 | 20240522 | 134900 | 20903642900 | 23450 | 23450 | 23500 | 23400 | 745 |
| 356 | 20240522 | 134800 | 20886175050 | 23450 | 23400 | 23450 | 23400 | 1591 |
| 357 | 20240522 | 134700 | 20848886100 | 23400 | 23450 | 23450 | 23400 | 70 |
| 358 | 20240522 | 134600 | 20847247750 | 23400 | 23400 | 23450 | 23400 | 465 |
| 359 | 20240522 | 134500 | 20836362350 | 23450 | 23450 | 23450 | 23400 | 359 |
| 360 | 20240522 | 134400 | 20827956350 | 23400 | 23400 | 23450 | 23400 | 987 |
| 361 | 20240522 | 134300 | 20804860350 | 23400 | 23450 | 23450 | 23400 | 290 |
| 362 | 20240522 | 134200 | 20798070900 | 23450 | 23400 | 23450 | 23400 | 1666 |
| 363 | 20240522 | 134100 | 20759084100 | 23450 | 23450 | 23450 | 23350 | 5375 |
| 364 | 20240522 | 134000 | 20633308200 | 23450 | 23450 | 23450 | 23400 | 826 |
| 365 | 20240522 | 133900 | 20613978900 | 23450 | 23450 | 23450 | 23400 | 3693 |
| 366 | 20240522 | 133800 | 20527554750 | 23450 | 23500 | 23500 | 23450 | 4462 |
| 367 | 20240522 | 133700 | 20422910300 | 23450 | 23450 | 23500 | 23450 | 1416 |
| 368 | 20240522 | 133600 | 20389697400 | 23450 | 23450 | 23500 | 23450 | 486 |
| 369 | 20240522 | 133500 | 20378288950 | 23500 | 23500 | 23550 | 23450 | 4106 |
| 370 | 20240522 | 133400 | 20281800800 | 23500 | 23550 | 23550 | 23500 | 2046 |
| 371 | 20240522 | 133300 | 20233719300 | 23500 | 23550 | 23550 | 23500 | 2662 |
| 372 | 20240522 | 133200 | 20171155600 | 23500 | 23550 | 23550 | 23500 | 602 |
| 373 | 20240522 | 133100 | 20157007750 | 23500 | 23550 | 23550 | 23500 | 598 |
| 374 | 20240522 | 133000 | 20142948450 | 23500 | 23500 | 23550 | 23500 | 524 |
| 375 | 20240522 | 132900 | 20130633000 | 23500 | 23550 | 23550 | 23500 | 383 |
| 376 | 20240522 | 132800 | 20121623000 | 23500 | 23550 | 23600 | 23500 | 748 |
| 377 | 20240522 | 132700 | 20104017900 | 23550 | 23600 | 23600 | 23500 | 1895 |
| 378 | 20240522 | 132600 | 20059393350 | 23600 | 23550 | 23600 | 23550 | 763 |
| 379 | 20240522 | 132500 | 20041395550 | 23550 | 23600 | 23600 | 23550 | 1355 |
| 380 | 20240522 | 132400 | 20009447200 | 23550 | 23550 | 23600 | 23550 | 822 |
| 381 | 20240522 | 132300 | 19990088550 | 23550 | 23550 | 23600 | 23550 | 823 |
| 382 | 20240522 | 132200 | 19970695150 | 23550 | 23550 | 23600 | 23550 | 523 |
| 383 | 20240522 | 132100 | 19958373800 | 23600 | 23600 | 23600 | 23550 | 1099 |
| 384 | 20240522 | 132000 | 19932491100 | 23600 | 23600 | 23600 | 23550 | 746 |
| 385 | 20240522 | 131900 | 19914895450 | 23600 | 23600 | 23600 | 23600 | 517 |
| 386 | 20240522 | 131800 | 19902694250 | 23600 | 23550 | 23600 | 23550 | 1247 |
| 387 | 20240522 | 131700 | 19873316950 | 23600 | 23650 | 23650 | 23550 | 1601 |
| 388 | 20240522 | 131600 | 19835516600 | 23600 | 23600 | 23650 | 23600 | 499 |
| 389 | 20240522 | 131500 | 19823733450 | 23600 | 23600 | 23650 | 23550 | 669 |
| 390 | 20240522 | 131400 | 19807958500 | 23600 | 23600 | 23600 | 23550 | 993 |
| 391 | 20240522 | 131300 | 19784527850 | 23600 | 23600 | 23600 | 23550 | 526 |
| 392 | 20240522 | 131200 | 19772117650 | 23600 | 23600 | 23600 | 23550 | 837 |
| 393 | 20240522 | 131100 | 19752398000 | 23550 | 23550 | 23600 | 23550 | 408 |
| 394 | 20240522 | 131000 | 19742780200 | 23550 | 23600 | 23600 | 23550 | 543 |
| 395 | 20240522 | 130900 | 19729985000 | 23600 | 23550 | 23600 | 23550 | 628 |
| 396 | 20240522 | 130800 | 19715185600 | 23600 | 23600 | 23600 | 23550 | 376 |
| 397 | 20240522 | 130700 | 19706316200 | 23600 | 23600 | 23600 | 23550 | 136 |
| 398 | 20240522 | 130600 | 19703109600 | 23600 | 23600 | 23600 | 23550 | 9551 |
| 399 | 20240522 | 130500 | 19477941050 | 23600 | 23550 | 23600 | 23550 | 1532 |
| 400 | 20240522 | 130400 | 19441855350 | 23550 | 23600 | 23600 | 23550 | 177 |
| 401 | 20240522 | 130300 | 19437680650 | 23600 | 23600 | 23600 | 23550 | 935 |
| 402 | 20240522 | 130200 | 19415631400 | 23600 | 23550 | 23600 | 23550 | 638 |
| 403 | 20240522 | 130100 | 19400606300 | 23550 | 23550 | 23600 | 23550 | 3652 |
| 404 | 20240522 | 130000 | 19314601650 | 23600 | 23600 | 23600 | 23550 | 657 |
| 405 | 20240522 | 125900 | 19299123600 | 23600 | 23600 | 23600 | 23550 | 738 |
| 406 | 20240522 | 125800 | 19281712900 | 23600 | 23550 | 23600 | 23550 | 216 |
| 407 | 20240522 | 125700 | 19276618350 | 23550 | 23550 | 23600 | 23550 | 4753 |
| 408 | 20240522 | 125600 | 19164682950 | 23550 | 23600 | 23600 | 23550 | 1041 |
| 409 | 20240522 | 125500 | 19140137350 | 23600 | 23550 | 23600 | 23550 | 4193 |
| 410 | 20240522 | 125400 | 19041382000 | 23550 | 23550 | 23600 | 23550 | 1405 |
| 411 | 20240522 | 125300 | 19008291650 | 23550 | 23600 | 23600 | 23550 | 401 |
| 412 | 20240522 | 125200 | 18998843550 | 23600 | 23600 | 23600 | 23600 | 288 |
| 413 | 20240522 | 125100 | 18992046750 | 23550 | 23650 | 23650 | 23550 | 2896 |
| 414 | 20240522 | 125000 | 18923677450 | 23650 | 23650 | 23650 | 23600 | 965 |
| 415 | 20240522 | 124900 | 18900900700 | 23650 | 23650 | 23650 | 23600 | 389 |
| 416 | 20240522 | 124800 | 18891719700 | 23650 | 23650 | 23650 | 23600 | 404 |
| 417 | 20240522 | 124700 | 18882167400 | 23650 | 23650 | 23650 | 23600 | 3476 |
| 418 | 20240522 | 124600 | 18800081000 | 23650 | 23600 | 23650 | 23600 | 508 |
| 419 | 20240522 | 124500 | 18788086300 | 23600 | 23600 | 23650 | 23550 | 922 |
| 420 | 20240522 | 124400 | 18766333450 | 23600 | 23650 | 23650 | 23600 | 403 |
| 421 | 20240522 | 124300 | 18756821800 | 23650 | 23600 | 23650 | 23600 | 334 |
| 422 | 20240522 | 124200 | 18748925500 | 23600 | 23650 | 23650 | 23600 | 511 |
| 423 | 20240522 | 124100 | 18736865450 | 23600 | 23650 | 23650 | 23550 | 2050 |
| 424 | 20240522 | 124000 | 18688482200 | 23650 | 23650 | 23650 | 23600 | 222 |
| 425 | 20240522 | 123900 | 18683241950 | 23700 | 23700 | 23700 | 23650 | 1244 |
| 426 | 20240522 | 123800 | 18653788500 | 23650 | 23650 | 23700 | 23600 | 913 |
| 427 | 20240522 | 123700 | 18632193900 | 23700 | 23600 | 23700 | 23600 | 5439 |
| 428 | 20240522 | 123600 | 18503708700 | 23600 | 23550 | 23600 | 23550 | 1423 |
| 429 | 20240522 | 123500 | 18470149900 | 23600 | 23600 | 23600 | 23550 | 851 |
| 430 | 20240522 | 123400 | 18450095850 | 23600 | 23550 | 23600 | 23550 | 499 |
| 431 | 20240522 | 123300 | 18438321200 | 23600 | 23600 | 23600 | 23550 | 464 |
| 432 | 20240522 | 123200 | 18427387850 | 23600 | 23600 | 23600 | 23550 | 2662 |
| 433 | 20240522 | 123100 | 18364690500 | 23600 | 23550 | 23600 | 23550 | 122 |
| 434 | 20240522 | 123000 | 18361817000 | 23550 | 23600 | 23600 | 23550 | 283 |
| 435 | 20240522 | 122900 | 18355142500 | 23550 | 23600 | 23600 | 23550 | 3793 |
| 436 | 20240522 | 122800 | 18265784650 | 23600 | 23650 | 23650 | 23550 | 3515 |
| 437 | 20240522 | 122700 | 18182932800 | 23650 | 23600 | 23650 | 23600 | 4068 |
| 438 | 20240522 | 122600 | 18086915900 | 23600 | 23600 | 23650 | 23600 | 2506 |
| 439 | 20240522 | 122500 | 18027657900 | 23600 | 23650 | 23650 | 23600 | 648 |
| 440 | 20240522 | 122400 | 18012360700 | 23600 | 23600 | 23650 | 23600 | 486 |
| 441 | 20240522 | 122300 | 18000873550 | 23650 | 23650 | 23700 | 23650 | 5598 |
| 442 | 20240522 | 122200 | 17868470000 | 23600 | 23550 | 23600 | 23550 | 3574 |
| 443 | 20240522 | 122100 | 17784143700 | 23550 | 23600 | 23600 | 23550 | 449 |
| 444 | 20240522 | 122000 | 17773562900 | 23600 | 23600 | 23600 | 23550 | 1866 |
| 445 | 20240522 | 121900 | 17729608400 | 23600 | 23550 | 23600 | 23550 | 358 |
| 446 | 20240522 | 121800 | 17721171600 | 23600 | 23600 | 23650 | 23550 | 3448 |
| 447 | 20240522 | 121700 | 17639849550 | 23600 | 23650 | 23650 | 23600 | 710 |
| 448 | 20240522 | 121600 | 17623086400 | 23600 | 23600 | 23650 | 23600 | 2383 |
| 449 | 20240522 | 121500 | 17566796650 | 23600 | 23650 | 23650 | 23600 | 453 |
| 450 | 20240522 | 121400 | 17556097000 | 23650 | 23600 | 23650 | 23600 | 1325 |
| 451 | 20240522 | 121300 | 17524823800 | 23650 | 23600 | 23650 | 23600 | 695 |
| 452 | 20240522 | 121200 | 17508416350 | 23650 | 23650 | 23650 | 23600 | 1270 |
| 453 | 20240522 | 121100 | 17478406250 | 23650 | 23600 | 23650 | 23550 | 5080 |
| 454 | 20240522 | 121000 | 17358509150 | 23600 | 23600 | 23600 | 23550 | 669 |
| 455 | 20240522 | 120900 | 17342738900 | 23600 | 23550 | 23600 | 23550 | 612 |
| 456 | 20240522 | 120800 | 17328326000 | 23550 | 23600 | 23600 | 23550 | 1046 |
| 457 | 20240522 | 120700 | 17303669350 | 23600 | 23550 | 23600 | 23550 | 1351 |
| 458 | 20240522 | 120600 | 17271836400 | 23600 | 23600 | 23600 | 23550 | 538 |
| 459 | 20240522 | 120500 | 17259151900 | 23600 | 23550 | 23600 | 23550 | 3493 |
| 460 | 20240522 | 120400 | 17176886300 | 23550 | 23550 | 23550 | 23500 | 826 |
| 461 | 20240522 | 120300 | 17157458350 | 23550 | 23500 | 23550 | 23500 | 578 |
| 462 | 20240522 | 120200 | 17143869500 | 23500 | 23450 | 23550 | 23450 | 1334 |
| 463 | 20240522 | 120100 | 17112517600 | 23500 | 23450 | 23550 | 23450 | 909 |
| 464 | 20240522 | 120000 | 17091176300 | 23500 | 23500 | 23500 | 23450 | 2775 |
| 465 | 20240522 | 115900 | 17026088900 | 23450 | 23500 | 23500 | 23450 | 500 |
| 466 | 20240522 | 115800 | 17014351300 | 23500 | 23500 | 23500 | 23450 | 204 |
| 467 | 20240522 | 115700 | 17009560300 | 23450 | 23450 | 23550 | 23450 | 1565 |
| 468 | 20240522 | 115600 | 16972813550 | 23500 | 23550 | 23550 | 23450 | 510 |
| 469 | 20240522 | 115500 | 16960828750 | 23550 | 23450 | 23550 | 23450 | 356 |
| 470 | 20240522 | 115400 | 16952455100 | 23500 | 23500 | 23550 | 23450 | 3254 |
| 471 | 20240522 | 115300 | 16875993250 | 23500 | 23450 | 23550 | 23400 | 4817 |
| 472 | 20240522 | 115200 | 16762837200 | 23450 | 23450 | 23500 | 23400 | 1415 |
| 473 | 20240522 | 115100 | 16729661600 | 23500 | 23450 | 23500 | 23450 | 452 |
| 474 | 20240522 | 115000 | 16719048700 | 23450 | 23450 | 23500 | 23400 | 663 |
| 475 | 20240522 | 114900 | 16703504150 | 23450 | 23450 | 23500 | 23400 | 1156 |
| 476 | 20240522 | 114800 | 16676430000 | 23450 | 23500 | 23500 | 23450 | 1290 |
| 477 | 20240522 | 114700 | 16646172600 | 23500 | 23450 | 23500 | 23400 | 2045 |
| 478 | 20240522 | 114600 | 16598284350 | 23450 | 23450 | 23450 | 23400 | 2361 |
| 479 | 20240522 | 114500 | 16542935250 | 23450 | 23450 | 23450 | 23400 | 335 |
| 480 | 20240522 | 114400 | 16535088450 | 23400 | 23450 | 23450 | 23400 | 223 |
| 481 | 20240522 | 114300 | 16529865300 | 23450 | 23450 | 23450 | 23400 | 2626 |
| 482 | 20240522 | 114200 | 16468367300 | 23400 | 23450 | 23500 | 23400 | 6191 |
| 483 | 20240522 | 114100 | 16323204900 | 23450 | 23450 | 23500 | 23400 | 1439 |
| 484 | 20240522 | 114000 | 16289470950 | 23450 | 23450 | 23450 | 23400 | 278 |
| 485 | 20240522 | 113900 | 16282959650 | 23450 | 23450 | 23450 | 23350 | 3589 |
| 486 | 20240522 | 113800 | 16198992400 | 23450 | 23450 | 23450 | 23400 | 978 |
| 487 | 20240522 | 113700 | 16176099700 | 23450 | 23450 | 23450 | 23350 | 714 |
| 488 | 20240522 | 113600 | 16159395950 | 23450 | 23450 | 23450 | 23350 | 505 |
| 489 | 20240522 | 113500 | 16147574550 | 23450 | 23450 | 23450 | 23350 | 2780 |
| 490 | 20240522 | 113400 | 16082555150 | 23450 | 23450 | 23500 | 23350 | 4912 |
| 491 | 20240522 | 113300 | 15967389450 | 23450 | 23400 | 23450 | 23350 | 2828 |
| 492 | 20240522 | 113200 | 15901204900 | 23350 | 23400 | 23400 | 23350 | 333 |
| 493 | 20240522 | 113100 | 15893421950 | 23350 | 23400 | 23400 | 23350 | 3104 |
| 494 | 20240522 | 113000 | 15820918900 | 23400 | 23350 | 23400 | 23350 | 555 |
| 495 | 20240522 | 112900 | 15807946100 | 23350 | 23350 | 23400 | 23350 | 843 |
| 496 | 20240522 | 112800 | 15788249500 | 23400 | 23350 | 23400 | 23350 | 4382 |
| 497 | 20240522 | 112700 | 15685897050 | 23400 | 23400 | 23400 | 23350 | 2504 |
| 498 | 20240522 | 112600 | 15627419650 | 23350 | 23350 | 23400 | 23350 | 1464 |
| 499 | 20240522 | 112500 | 15593217300 | 23350 | 23400 | 23400 | 23350 | 790 |
| 500 | 20240522 | 112400 | 15574768850 | 23400 | 23400 | 23400 | 23350 | 3261 |
| 501 | 20240522 | 112300 | 15498618150 | 23350 | 23400 | 23400 | 23350 | 3400 |
| 502 | 20240522 | 112200 | 15419224450 | 23400 | 23350 | 23400 | 23350 | 533 |
| 503 | 20240522 | 112100 | 15406765350 | 23400 | 23400 | 23400 | 23350 | 1003 |
| 504 | 20240522 | 112000 | 15383343500 | 23350 | 23350 | 23400 | 23350 | 763 |
| 505 | 20240522 | 111900 | 15365515300 | 23350 | 23350 | 23400 | 23300 | 10770 |
| 506 | 20240522 | 111800 | 15114103350 | 23300 | 23300 | 23350 | 23300 | 1195 |
| 507 | 20240522 | 111700 | 15086250850 | 23350 | 23350 | 23350 | 23300 | 1140 |
| 508 | 20240522 | 111600 | 15059669700 | 23300 | 23300 | 23350 | 23300 | 800 |
| 509 | 20240522 | 111500 | 15041020100 | 23350 | 23300 | 23350 | 23300 | 2561 |
| 510 | 20240522 | 111400 | 14981346750 | 23350 | 23350 | 23350 | 23300 | 656 |
| 511 | 20240522 | 111300 | 14966054750 | 23300 | 23350 | 23350 | 23300 | 829 |
| 512 | 20240522 | 111200 | 14946737950 | 23300 | 23300 | 23350 | 23300 | 2240 |
| 513 | 20240522 | 111100 | 14894532050 | 23350 | 23300 | 23350 | 23300 | 1944 |
| 514 | 20240522 | 111000 | 14849236500 | 23300 | 23300 | 23350 | 23250 | 1622 |
| 515 | 20240522 | 110900 | 14811445550 | 23250 | 23300 | 23350 | 23250 | 2730 |
| 516 | 20240522 | 110800 | 14747888350 | 23250 | 23300 | 23350 | 23250 | 2071 |
| 517 | 20240522 | 110700 | 14699642450 | 23300 | 23300 | 23350 | 23250 | 5876 |
| 518 | 20240522 | 110600 | 14562733400 | 23300 | 23250 | 23350 | 23250 | 2168 |
| 519 | 20240522 | 110500 | 14512230900 | 23300 | 23300 | 23350 | 23250 | 4177 |
| 520 | 20240522 | 110400 | 14414913550 | 23350 | 23250 | 23350 | 23250 | 3827 |
| 521 | 20240522 | 110300 | 14325846400 | 23250 | 23300 | 23350 | 23250 | 3970 |
| 522 | 20240522 | 110200 | 14233370750 | 23300 | 23300 | 23350 | 23300 | 907 |
| 523 | 20240522 | 110100 | 14212236650 | 23300 | 23350 | 23350 | 23300 | 2872 |
| 524 | 20240522 | 110000 | 14145318650 | 23350 | 23300 | 23350 | 23250 | 2402 |
| 525 | 20240522 | 105900 | 14089351950 | 23250 | 23300 | 23300 | 23250 | 4375 |
| 526 | 20240522 | 105800 | 13987434950 | 23300 | 23350 | 23350 | 23300 | 2130 |
| 527 | 20240522 | 105700 | 13937789150 | 23350 | 23300 | 23350 | 23300 | 1009 |
| 528 | 20240522 | 105600 | 13914250800 | 23300 | 23350 | 23350 | 23300 | 545 |
| 529 | 20240522 | 105500 | 13901550950 | 23350 | 23350 | 23400 | 23300 | 10522 |
| 530 | 20240522 | 105400 | 13656175250 | 23350 | 23350 | 23350 | 23350 | 3311 |
| 531 | 20240522 | 105300 | 13578863400 | 23400 | 23350 | 23450 | 23350 | 909 |
| 532 | 20240522 | 105200 | 13557613600 | 23350 | 23350 | 23400 | 23350 | 1352 |
| 533 | 20240522 | 105100 | 13526026150 | 23350 | 23400 | 23450 | 23350 | 6415 |
| 534 | 20240522 | 105000 | 13375975950 | 23400 | 23450 | 23450 | 23400 | 970 |
| 535 | 20240522 | 104900 | 13353256900 | 23450 | 23450 | 23450 | 23400 | 782 |
| 536 | 20240522 | 104800 | 13334942900 | 23400 | 23500 | 23500 | 23400 | 1060 |
| 537 | 20240522 | 104700 | 13310089950 | 23500 | 23500 | 23500 | 23400 | 2087 |
| 538 | 20240522 | 104600 | 13261182300 | 23500 | 23450 | 23500 | 23450 | 1568 |
| 539 | 20240522 | 104500 | 13224391950 | 23450 | 23450 | 23450 | 23450 | 1115 |
| 540 | 20240522 | 104400 | 13198245200 | 23450 | 23450 | 23450 | 23450 | 1020 |
| 541 | 20240522 | 104300 | 13174326200 | 23400 | 23500 | 23500 | 23400 | 2092 |
| 542 | 20240522 | 104200 | 13125359000 | 23450 | 23450 | 23500 | 23400 | 1107 |
| 543 | 20240522 | 104100 | 13099390000 | 23450 | 23450 | 23450 | 23400 | 1053 |
| 544 | 20240522 | 104000 | 13074748500 | 23450 | 23500 | 23500 | 23400 | 690 |
| 545 | 20240522 | 103900 | 13058565300 | 23500 | 23500 | 23550 | 23450 | 4792 |
| 546 | 20240522 | 103800 | 12946021650 | 23500 | 23450 | 23500 | 23450 | 176 |
| 547 | 20240522 | 103700 | 12941891550 | 23500 | 23450 | 23500 | 23400 | 2430 |
| 548 | 20240522 | 103600 | 12884947000 | 23450 | 23350 | 23450 | 23350 | 782 |
| 549 | 20240522 | 103500 | 12866649000 | 23400 | 23400 | 23450 | 23350 | 3590 |
| 550 | 20240522 | 103400 | 12782664950 | 23450 | 23400 | 23450 | 23400 | 427 |
| 551 | 20240522 | 103300 | 12772671250 | 23400 | 23350 | 23450 | 23350 | 2114 |
| 552 | 20240522 | 103200 | 12723269350 | 23400 | 23400 | 23400 | 23350 | 2371 |
| 553 | 20240522 | 103100 | 12667811700 | 23400 | 23400 | 23450 | 23350 | 10110 |
| 554 | 20240522 | 103000 | 12431319500 | 23450 | 23400 | 23450 | 23400 | 344 |
| 555 | 20240522 | 102900 | 12423267100 | 23400 | 23450 | 23450 | 23350 | 3813 |
| 556 | 20240522 | 102800 | 12334036000 | 23500 | 23450 | 23500 | 23400 | 1197 |
| 557 | 20240522 | 102700 | 12306010000 | 23400 | 23450 | 23500 | 23400 | 4679 |
| 558 | 20240522 | 102600 | 12196451500 | 23450 | 23500 | 23500 | 23450 | 2420 |
| 559 | 20240522 | 102500 | 12139634950 | 23500 | 23500 | 23550 | 23500 | 226 |
| 560 | 20240522 | 102400 | 12134317150 | 23500 | 23550 | 23550 | 23500 | 808 |
| 561 | 20240522 | 102300 | 12115319000 | 23550 | 23500 | 23550 | 23500 | 2804 |
| 562 | 20240522 | 102200 | 12049424800 | 23550 | 23500 | 23550 | 23500 | 1893 |
| 563 | 20240522 | 102100 | 12004898950 | 23500 | 23500 | 23550 | 23500 | 1134 |
| 564 | 20240522 | 102000 | 11978244400 | 23500 | 23550 | 23550 | 23500 | 231 |
| 565 | 20240522 | 101900 | 11972805000 | 23500 | 23550 | 23600 | 23450 | 3496 |
| 566 | 20240522 | 101800 | 11890716300 | 23550 | 23500 | 23600 | 23500 | 1790 |
| 567 | 20240522 | 101700 | 11848597100 | 23550 | 23550 | 23550 | 23500 | 562 |
| 568 | 20240522 | 101600 | 11835376350 | 23500 | 23500 | 23550 | 23450 | 1709 |
| 569 | 20240522 | 101500 | 11795198950 | 23550 | 23550 | 23600 | 23500 | 2757 |
| 570 | 20240522 | 101400 | 11730320500 | 23600 | 23550 | 23600 | 23500 | 1244 |
| 571 | 20240522 | 101300 | 11700975500 | 23550 | 23500 | 23600 | 23500 | 2287 |
| 572 | 20240522 | 101200 | 11647142800 | 23500 | 23500 | 23500 | 23450 | 406 |
| 573 | 20240522 | 101100 | 11637607050 | 23500 | 23450 | 23550 | 23450 | 2771 |
| 574 | 20240522 | 101000 | 11572494850 | 23500 | 23550 | 23550 | 23350 | 3050 |
| 575 | 20240522 | 100900 | 11500985500 | 23500 | 23450 | 23500 | 23450 | 3044 |
| 576 | 20240522 | 100800 | 11429503450 | 23400 | 23400 | 23450 | 23400 | 1298 |
| 577 | 20240522 | 100700 | 11399130000 | 23400 | 23450 | 23450 | 23400 | 7880 |
| 578 | 20240522 | 100600 | 11214585950 | 23450 | 23450 | 23500 | 23450 | 703 |
| 579 | 20240522 | 100500 | 11198093250 | 23500 | 23450 | 23500 | 23450 | 907 |
| 580 | 20240522 | 100400 | 11176822100 | 23450 | 23450 | 23500 | 23400 | 1308 |
| 581 | 20240522 | 100300 | 11146141850 | 23450 | 23450 | 23500 | 23350 | 3979 |
| 582 | 20240522 | 100200 | 11052967350 | 23450 | 23400 | 23450 | 23350 | 4426 |
| 583 | 20240522 | 100100 | 10949397600 | 23400 | 23350 | 23400 | 23350 | 3491 |
| 584 | 20240522 | 100000 | 10867712400 | 23350 | 23350 | 23400 | 23300 | 1271 |
| 585 | 20240522 | 095900 | 10838033300 | 23350 | 23350 | 23350 | 23250 | 6962 |
| 586 | 20240522 | 095800 | 10675741550 | 23300 | 23250 | 23350 | 23200 | 6163 |
| 587 | 20240522 | 095700 | 10532257750 | 23250 | 23250 | 23250 | 23200 | 4603 |
| 588 | 20240522 | 095600 | 10425322750 | 23250 | 23200 | 23300 | 23200 | 3481 |
| 589 | 20240522 | 095500 | 10344445750 | 23200 | 23250 | 23300 | 23150 | 15635 |
| 590 | 20240522 | 095400 | 9981442350 | 23300 | 23300 | 23300 | 23250 | 4396 |
| 591 | 20240522 | 095300 | 9879229550 | 23250 | 23250 | 23300 | 23250 | 3249 |
| 592 | 20240522 | 095200 | 9803658100 | 23250 | 23300 | 23300 | 23250 | 2212 |
| 593 | 20240522 | 095100 | 9752196850 | 23300 | 23300 | 23350 | 23250 | 6617 |
| 594 | 20240522 | 095000 | 9598245650 | 23300 | 23250 | 23350 | 23200 | 6836 |
| 595 | 20240522 | 094900 | 9439029000 | 23200 | 23300 | 23350 | 23200 | 6053 |
| 596 | 20240522 | 094800 | 9298216750 | 23350 | 23350 | 23350 | 23200 | 26428 |
| 597 | 20240522 | 094700 | 8683531250 | 23350 | 23400 | 23400 | 23350 | 4635 |
| 598 | 20240522 | 094600 | 8575301800 | 23350 | 23400 | 23400 | 23350 | 1878 |
| 599 | 20240522 | 094500 | 8531397550 | 23400 | 23450 | 23500 | 23400 | 3270 |
| 600 | 20240522 | 094400 | 8454859350 | 23400 | 23500 | 23500 | 23300 | 23723 |
| 601 | 20240522 | 094300 | 7900666100 | 23450 | 23450 | 23500 | 23450 | 2226 |
| 602 | 20240522 | 094200 | 7848465350 | 23450 | 23450 | 23500 | 23400 | 17719 |
| 603 | 20240522 | 094100 | 7433659750 | 23450 | 23450 | 23500 | 23400 | 4554 |
| 604 | 20240522 | 094000 | 7326853900 | 23450 | 23500 | 23550 | 23450 | 6156 |
| 605 | 20240522 | 093900 | 7182297250 | 23450 | 23500 | 23550 | 23450 | 2090 |
| 606 | 20240522 | 093800 | 7133188850 | 23500 | 23500 | 23500 | 23450 | 1365 |
| 607 | 20240522 | 093700 | 7101145500 | 23450 | 23450 | 23500 | 23400 | 2774 |
| 608 | 20240522 | 093600 | 7036034650 | 23450 | 23450 | 23550 | 23400 | 3096 |
| 609 | 20240522 | 093500 | 6963442950 | 23400 | 23500 | 23600 | 23400 | 9241 |
| 610 | 20240522 | 093400 | 6746503200 | 23500 | 23650 | 23700 | 23300 | 58577 |
| 611 | 20240522 | 093300 | 5369371100 | 23700 | 23700 | 23750 | 23650 | 716 |
| 612 | 20240522 | 093200 | 5352423800 | 23700 | 23700 | 23750 | 23700 | 878 |
| 613 | 20240522 | 093100 | 5331614550 | 23700 | 23700 | 23750 | 23650 | 1663 |
| 614 | 20240522 | 093000 | 5292210650 | 23750 | 23750 | 23800 | 23750 | 632 |
| 615 | 20240522 | 092900 | 5277200550 | 23750 | 23650 | 23850 | 23650 | 6844 |
| 616 | 20240522 | 092800 | 5114642600 | 23650 | 23700 | 23700 | 23600 | 3246 |
| 617 | 20240522 | 092700 | 5037904600 | 23700 | 23650 | 23700 | 23650 | 1904 |
| 618 | 20240522 | 092600 | 4992865700 | 23650 | 23700 | 23700 | 23650 | 1447 |
| 619 | 20240522 | 092500 | 4958636850 | 23650 | 23700 | 23750 | 23650 | 1364 |
| 620 | 20240522 | 092400 | 4926320750 | 23700 | 23700 | 23750 | 23700 | 3439 |
| 621 | 20240522 | 092300 | 4844757150 | 23700 | 23800 | 23800 | 23700 | 787 |
| 622 | 20240522 | 092200 | 4826092450 | 23750 | 23750 | 23800 | 23600 | 10239 |
| 623 | 20240522 | 092100 | 4583475450 | 23750 | 23750 | 23800 | 23700 | 3135 |
| 624 | 20240522 | 092000 | 4509086650 | 23750 | 23750 | 23800 | 23700 | 2434 |
| 625 | 20240522 | 091900 | 4451267750 | 23750 | 23850 | 23850 | 23750 | 2293 |
| 626 | 20240522 | 091800 | 4396678200 | 23850 | 23750 | 23850 | 23700 | 3230 |
| 627 | 20240522 | 091700 | 4319904700 | 23750 | 23700 | 23750 | 23650 | 2078 |
| 628 | 20240522 | 091600 | 4270651400 | 23650 | 23700 | 23750 | 23650 | 3391 |
| 629 | 20240522 | 091500 | 4190293100 | 23650 | 23600 | 23700 | 23600 | 2232 |
| 630 | 20240522 | 091400 | 4137508550 | 23600 | 23700 | 23700 | 23550 | 10755 |
| 631 | 20240522 | 091300 | 3883379250 | 23650 | 23900 | 23900 | 23650 | 9223 |
| 632 | 20240522 | 091200 | 3664194700 | 23900 | 23900 | 23900 | 23850 | 4009 |
| 633 | 20240522 | 091100 | 3568417550 | 23900 | 23900 | 23900 | 23850 | 2093 |
| 634 | 20240522 | 091000 | 3518396600 | 23800 | 23800 | 23900 | 23750 | 7754 |
| 635 | 20240522 | 090900 | 3333710100 | 23800 | 23700 | 23800 | 23650 | 9614 |
| 636 | 20240522 | 090800 | 3105814500 | 23700 | 23600 | 23750 | 23600 | 5053 |
| 637 | 20240522 | 090700 | 2986371450 | 23600 | 23650 | 23650 | 23550 | 6525 |
| 638 | 20240522 | 090600 | 2832359350 | 23650 | 23700 | 23700 | 23600 | 6067 |
| 639 | 20240522 | 090500 | 2688867900 | 23650 | 23700 | 23750 | 23650 | 4843 |
| 640 | 20240522 | 090400 | 2574234750 | 23750 | 23600 | 23750 | 23550 | 9656 |
| 641 | 20240522 | 090300 | 2346107900 | 23600 | 23800 | 23900 | 23600 | 11756 |
| 642 | 20240522 | 090200 | 2067804200 | 23850 | 23700 | 23900 | 23550 | 8410 |
| 643 | 20240522 | 090100 | 1868207000 | 23700 | 23800 | 23800 | 23500 | 28446 |
| 644 | 20240522 | 090000 | 1195679200 | 23800 | 23950 | 23950 | 23750 | 49996 |