35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 3 | 20240523 | 194200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240523 | 194100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240523 | 194000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240523 | 193900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240523 | 193800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240523 | 193700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240523 | 193600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240523 | 193500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240523 | 193400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240523 | 193300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240523 | 193200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240523 | 193100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240523 | 193000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240523 | 192900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240523 | 192800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240523 | 192700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240523 | 192600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240523 | 192500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240523 | 192400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240523 | 192300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240523 | 192200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240523 | 192100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240523 | 192000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240523 | 191900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240523 | 191800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240523 | 191700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240523 | 191600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240523 | 191500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240523 | 191400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240523 | 191300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 33 | 20240523 | 191200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240523 | 191100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240523 | 191000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240523 | 190900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240523 | 190800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240523 | 190700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240523 | 190600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240523 | 190500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240523 | 190400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240523 | 190300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240523 | 190200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240523 | 190100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240523 | 190000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240523 | 185900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240523 | 185800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240523 | 185700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240523 | 185600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240523 | 185500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240523 | 185400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240523 | 185300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240523 | 185200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240523 | 185100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240523 | 185000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240523 | 184900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240523 | 184800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240523 | 184700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240523 | 184600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240523 | 184500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240523 | 184400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240523 | 184300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 63 | 20240523 | 184200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240523 | 184100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240523 | 184000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240523 | 183900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240523 | 183800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240523 | 183700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240523 | 183600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240523 | 183500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240523 | 183400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240523 | 183300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240523 | 183200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240523 | 183100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240523 | 183000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240523 | 182900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240523 | 182800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240523 | 182700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240523 | 182600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240523 | 182500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240523 | 182400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240523 | 182300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240523 | 182200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240523 | 182100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240523 | 182000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240523 | 181900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240523 | 181800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240523 | 181700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240523 | 181600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240523 | 181500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240523 | 181400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240523 | 181300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 93 | 20240523 | 181200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240523 | 181100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240523 | 181000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240523 | 180900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240523 | 180800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240523 | 180700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240523 | 180600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240523 | 180500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240523 | 180400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240523 | 180300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240523 | 180200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240523 | 180100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240523 | 180000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240523 | 175900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240523 | 175800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240523 | 175700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240523 | 175600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240523 | 175500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240523 | 175400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240523 | 175300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240523 | 175200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240523 | 175100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240523 | 175000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240523 | 174900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240523 | 174800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240523 | 174700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240523 | 174600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240523 | 174500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240523 | 174400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240523 | 174300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 123 | 20240523 | 174200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240523 | 174100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240523 | 174000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240523 | 173900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240523 | 173800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240523 | 173700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240523 | 173600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240523 | 173500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240523 | 173400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240523 | 173300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240523 | 173200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240523 | 173100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240523 | 173000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240523 | 172900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240523 | 172800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240523 | 172700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240523 | 172600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240523 | 172500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240523 | 172400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240523 | 172300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240523 | 172200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240523 | 172100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240523 | 172000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240523 | 171900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240523 | 171800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240523 | 171700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240523 | 171600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240523 | 171500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240523 | 171400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240523 | 171300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 153 | 20240523 | 171200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240523 | 171100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240523 | 171000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240523 | 170900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240523 | 170800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240523 | 170700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240523 | 170600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240523 | 170500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240523 | 170400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240523 | 170300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240523 | 170200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240523 | 170100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240523 | 170000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240523 | 165900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240523 | 165800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240523 | 165700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240523 | 165600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240523 | 165500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240523 | 165400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240523 | 165300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240523 | 165200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240523 | 165100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240523 | 165000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240523 | 164900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240523 | 164800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240523 | 164700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240523 | 164600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240523 | 164500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240523 | 164400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240523 | 164300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 183 | 20240523 | 164200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240523 | 164100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240523 | 164000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240523 | 163900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240523 | 163800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240523 | 163700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240523 | 163600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240523 | 163500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240523 | 163400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240523 | 163300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240523 | 163200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240523 | 163100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240523 | 163000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240523 | 162900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240523 | 162800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240523 | 162700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240523 | 162600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240523 | 162500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240523 | 162400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240523 | 162300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240523 | 162200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240523 | 162100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240523 | 162000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240523 | 161900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240523 | 161800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240523 | 161700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240523 | 161600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240523 | 161500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240523 | 161400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240523 | 161300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 213 | 20240523 | 161200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240523 | 161100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240523 | 161000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240523 | 160900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240523 | 160800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240523 | 160700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240523 | 160600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240523 | 160500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240523 | 160400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240523 | 160300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240523 | 160200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240523 | 160100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240523 | 160000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240523 | 155900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240523 | 155800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240523 | 155700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240523 | 155600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240523 | 155500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240523 | 155400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240523 | 155300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240523 | 155200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240523 | 155100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240523 | 155000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240523 | 154900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240523 | 154800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240523 | 154700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240523 | 154600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240523 | 154500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240523 | 154400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240523 | 154300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 243 | 20240523 | 154200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240523 | 154100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240523 | 154000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240523 | 153900 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240523 | 153800 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240523 | 153700 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240523 | 153600 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240523 | 153500 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240523 | 153400 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240523 | 153300 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240523 | 153200 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240523 | 153100 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240523 | 153000 | 18374598150 | 23350 | 23350 | 23350 | 23350 | 12786 |
| 256 | 20240523 | 152900 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240523 | 152800 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240523 | 152700 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240523 | 152600 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240523 | 152500 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240523 | 152400 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240523 | 152300 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240523 | 152200 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240523 | 152100 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240523 | 152000 | 18076045050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240523 | 151900 | 18076045050 | 23350 | 23300 | 23350 | 23300 | 1177 |
| 267 | 20240523 | 151800 | 18048614800 | 23300 | 23300 | 23350 | 23300 | 1714 |
| 268 | 20240523 | 151700 | 18008665800 | 23350 | 23350 | 23350 | 23300 | 7381 |
| 269 | 20240523 | 151600 | 17836653500 | 23300 | 23350 | 23400 | 23300 | 3408 |
| 270 | 20240523 | 151500 | 17757233550 | 23350 | 23300 | 23350 | 23300 | 2197 |
| 271 | 20240523 | 151400 | 17705956600 | 23350 | 23300 | 23350 | 23300 | 3532 |
| 272 | 20240523 | 151300 | 17623644800 | 23300 | 23300 | 23350 | 23300 | 7019 |
| 273 | 20240523 | 151200 | 17460098900 | 23300 | 23350 | 23350 | 23300 | 2664 |
| 274 | 20240523 | 151100 | 17397999550 | 23350 | 23350 | 23350 | 23300 | 2596 |
| 275 | 20240523 | 151000 | 17337393500 | 23350 | 23350 | 23350 | 23300 | 5837 |
| 276 | 20240523 | 150900 | 17201375100 | 23350 | 23400 | 23400 | 23350 | 908 |
| 277 | 20240523 | 150800 | 17180171900 | 23400 | 23350 | 23400 | 23350 | 3398 |
| 278 | 20240523 | 150700 | 17100823150 | 23350 | 23400 | 23400 | 23350 | 1604 |
| 279 | 20240523 | 150600 | 17063344600 | 23350 | 23400 | 23400 | 23350 | 528 |
| 280 | 20240523 | 150500 | 17051015250 | 23350 | 23400 | 23400 | 23300 | 599 |
| 281 | 20240523 | 150400 | 17037026900 | 23350 | 23400 | 23400 | 23350 | 5148 |
| 282 | 20240523 | 150300 | 16916789200 | 23350 | 23350 | 23400 | 23350 | 307 |
| 283 | 20240523 | 150200 | 16909618250 | 23400 | 23350 | 23400 | 23350 | 705 |
| 284 | 20240523 | 150100 | 16893153550 | 23350 | 23350 | 23400 | 23350 | 1114 |
| 285 | 20240523 | 150000 | 16867089150 | 23400 | 23400 | 23400 | 23350 | 1320 |
| 286 | 20240523 | 145900 | 16836201250 | 23400 | 23350 | 23400 | 23350 | 3112 |
| 287 | 20240523 | 145800 | 16763506950 | 23350 | 23350 | 23400 | 23350 | 269 |
| 288 | 20240523 | 145700 | 16757222950 | 23400 | 23350 | 23400 | 23300 | 1709 |
| 289 | 20240523 | 145600 | 16717316750 | 23350 | 23350 | 23400 | 23350 | 6561 |
| 290 | 20240523 | 145500 | 16564110450 | 23350 | 23350 | 23400 | 23350 | 1080 |
| 291 | 20240523 | 145400 | 16538884850 | 23350 | 23350 | 23400 | 23350 | 1425 |
| 292 | 20240523 | 145300 | 16505585050 | 23400 | 23400 | 23400 | 23350 | 586 |
| 293 | 20240523 | 145200 | 16491899750 | 23400 | 23400 | 23400 | 23350 | 328 |
| 294 | 20240523 | 145100 | 16484231650 | 23400 | 23400 | 23400 | 23350 | 1170 |
| 295 | 20240523 | 145000 | 16456854050 | 23350 | 23400 | 23400 | 23350 | 222 |
| 296 | 20240523 | 144900 | 16451670150 | 23350 | 23400 | 23400 | 23350 | 418 |
| 297 | 20240523 | 144800 | 16441894550 | 23400 | 23350 | 23400 | 23350 | 4206 |
| 298 | 20240523 | 144700 | 16343627500 | 23400 | 23400 | 23400 | 23350 | 944 |
| 299 | 20240523 | 144600 | 16321546500 | 23350 | 23350 | 23400 | 23350 | 151 |
| 300 | 20240523 | 144500 | 16318020400 | 23350 | 23450 | 23450 | 23350 | 4552 |
| 301 | 20240523 | 144400 | 16211501200 | 23450 | 23400 | 23450 | 23400 | 622 |
| 302 | 20240523 | 144300 | 16196938200 | 23450 | 23400 | 23450 | 23400 | 280 |
| 303 | 20240523 | 144200 | 16190379050 | 23450 | 23450 | 23450 | 23400 | 232 |
| 304 | 20240523 | 144100 | 16184942800 | 23450 | 23450 | 23450 | 23400 | 613 |
| 305 | 20240523 | 144000 | 16170594150 | 23400 | 23450 | 23450 | 23400 | 352 |
| 306 | 20240523 | 143900 | 16162356700 | 23400 | 23450 | 23450 | 23400 | 381 |
| 307 | 20240523 | 143800 | 16153422750 | 23450 | 23400 | 23450 | 23400 | 4523 |
| 308 | 20240523 | 143700 | 16047574900 | 23450 | 23450 | 23450 | 23400 | 460 |
| 309 | 20240523 | 143600 | 16036805300 | 23450 | 23400 | 23450 | 23400 | 832 |
| 310 | 20240523 | 143500 | 16017313400 | 23400 | 23450 | 23450 | 23400 | 872 |
| 311 | 20240523 | 143400 | 15996895350 | 23400 | 23450 | 23450 | 23400 | 2247 |
| 312 | 20240523 | 143300 | 15944311800 | 23450 | 23450 | 23450 | 23400 | 228 |
| 313 | 20240523 | 143200 | 15938970200 | 23450 | 23400 | 23450 | 23400 | 205 |
| 314 | 20240523 | 143100 | 15934172100 | 23450 | 23400 | 23450 | 23400 | 455 |
| 315 | 20240523 | 143000 | 15923519850 | 23400 | 23400 | 23450 | 23400 | 865 |
| 316 | 20240523 | 142900 | 15903269850 | 23450 | 23450 | 23450 | 23400 | 370 |
| 317 | 20240523 | 142800 | 15894600850 | 23450 | 23450 | 23450 | 23450 | 32 |
| 318 | 20240523 | 142700 | 15893850450 | 23450 | 23400 | 23450 | 23400 | 925 |
| 319 | 20240523 | 142600 | 15872190800 | 23450 | 23450 | 23450 | 23450 | 183 |
| 320 | 20240523 | 142500 | 15867899450 | 23450 | 23400 | 23450 | 23400 | 3310 |
| 321 | 20240523 | 142400 | 15790289000 | 23450 | 23450 | 23450 | 23400 | 106 |
| 322 | 20240523 | 142300 | 15787804300 | 23450 | 23450 | 23450 | 23400 | 399 |
| 323 | 20240523 | 142200 | 15778452500 | 23400 | 23400 | 23450 | 23400 | 476 |
| 324 | 20240523 | 142100 | 15767311850 | 23450 | 23450 | 23450 | 23400 | 1194 |
| 325 | 20240523 | 142000 | 15739347050 | 23450 | 23450 | 23450 | 23450 | 585 |
| 326 | 20240523 | 141900 | 15725628800 | 23450 | 23450 | 23450 | 23400 | 205 |
| 327 | 20240523 | 141800 | 15720823500 | 23400 | 23450 | 23450 | 23400 | 946 |
| 328 | 20240523 | 141700 | 15698686400 | 23400 | 23450 | 23500 | 23400 | 639 |
| 329 | 20240523 | 141600 | 15683720000 | 23500 | 23500 | 23500 | 23450 | 218 |
| 330 | 20240523 | 141500 | 15678600550 | 23500 | 23450 | 23500 | 23400 | 633 |
| 331 | 20240523 | 141400 | 15663732250 | 23400 | 23450 | 23500 | 23400 | 501 |
| 332 | 20240523 | 141300 | 15651984200 | 23450 | 23450 | 23450 | 23400 | 70 |
| 333 | 20240523 | 141200 | 15650344750 | 23450 | 23450 | 23500 | 23400 | 607 |
| 334 | 20240523 | 141100 | 15636092300 | 23400 | 23500 | 23500 | 23400 | 1573 |
| 335 | 20240523 | 141000 | 15599207900 | 23500 | 23450 | 23500 | 23450 | 658 |
| 336 | 20240523 | 140900 | 15583777400 | 23450 | 23450 | 23450 | 23400 | 517 |
| 337 | 20240523 | 140800 | 15571660700 | 23450 | 23500 | 23500 | 23450 | 1063 |
| 338 | 20240523 | 140700 | 15546691550 | 23500 | 23400 | 23500 | 23400 | 1796 |
| 339 | 20240523 | 140600 | 15504576850 | 23400 | 23400 | 23450 | 23400 | 93 |
| 340 | 20240523 | 140500 | 15502398550 | 23450 | 23400 | 23450 | 23400 | 808 |
| 341 | 20240523 | 140400 | 15483476450 | 23400 | 23450 | 23450 | 23400 | 779 |
| 342 | 20240523 | 140300 | 15465247700 | 23400 | 23450 | 23450 | 23400 | 176 |
| 343 | 20240523 | 140200 | 15461129000 | 23450 | 23450 | 23450 | 23400 | 80 |
| 344 | 20240523 | 140100 | 15459253200 | 23450 | 23450 | 23450 | 23400 | 869 |
| 345 | 20240523 | 140000 | 15438907850 | 23450 | 23400 | 23450 | 23350 | 223 |
| 346 | 20240523 | 135900 | 15433694050 | 23400 | 23350 | 23400 | 23350 | 264 |
| 347 | 20240523 | 135800 | 15427522100 | 23400 | 23450 | 23450 | 23400 | 1335 |
| 348 | 20240523 | 135700 | 15396282950 | 23400 | 23400 | 23450 | 23400 | 452 |
| 349 | 20240523 | 135600 | 15385705750 | 23400 | 23400 | 23450 | 23400 | 61 |
| 350 | 20240523 | 135500 | 15384277800 | 23400 | 23350 | 23400 | 23350 | 735 |
| 351 | 20240523 | 135400 | 15367093850 | 23400 | 23350 | 23400 | 23350 | 79 |
| 352 | 20240523 | 135300 | 15365247300 | 23400 | 23400 | 23450 | 23350 | 1828 |
| 353 | 20240523 | 135200 | 15322478750 | 23450 | 23450 | 23450 | 23400 | 261 |
| 354 | 20240523 | 135100 | 15316362350 | 23450 | 23400 | 23450 | 23400 | 522 |
| 355 | 20240523 | 135000 | 15304124650 | 23400 | 23400 | 23450 | 23400 | 450 |
| 356 | 20240523 | 134900 | 15293590400 | 23450 | 23400 | 23450 | 23400 | 143 |
| 357 | 20240523 | 134800 | 15290243450 | 23450 | 23400 | 23450 | 23400 | 57 |
| 358 | 20240523 | 134700 | 15288909250 | 23450 | 23450 | 23450 | 23400 | 279 |
| 359 | 20240523 | 134600 | 15282379050 | 23450 | 23400 | 23450 | 23400 | 340 |
| 360 | 20240523 | 134500 | 15274419900 | 23450 | 23450 | 23450 | 23400 | 600 |
| 361 | 20240523 | 134400 | 15260367450 | 23450 | 23400 | 23450 | 23400 | 1104 |
| 362 | 20240523 | 134300 | 15234529900 | 23400 | 23400 | 23450 | 23400 | 458 |
| 363 | 20240523 | 134200 | 15223811850 | 23450 | 23450 | 23450 | 23400 | 2248 |
| 364 | 20240523 | 134100 | 15171203100 | 23450 | 23450 | 23450 | 23400 | 10918 |
| 365 | 20240523 | 134000 | 14915259550 | 23450 | 23450 | 23450 | 23450 | 358 |
| 366 | 20240523 | 133900 | 14906864450 | 23500 | 23550 | 23550 | 23450 | 5534 |
| 367 | 20240523 | 133800 | 14776807900 | 23550 | 23550 | 23550 | 23500 | 3197 |
| 368 | 20240523 | 133700 | 14701576250 | 23550 | 23550 | 23550 | 23500 | 319 |
| 369 | 20240523 | 133600 | 14694065800 | 23500 | 23500 | 23550 | 23500 | 439 |
| 370 | 20240523 | 133500 | 14683748050 | 23500 | 23550 | 23550 | 23500 | 499 |
| 371 | 20240523 | 133400 | 14672008100 | 23550 | 23500 | 23550 | 23500 | 339 |
| 372 | 20240523 | 133300 | 14664036650 | 23500 | 23500 | 23550 | 23500 | 766 |
| 373 | 20240523 | 133200 | 14646035250 | 23500 | 23500 | 23550 | 23500 | 819 |
| 374 | 20240523 | 133100 | 14626774150 | 23500 | 23550 | 23600 | 23500 | 2419 |
| 375 | 20240523 | 133000 | 14569850200 | 23600 | 23550 | 23600 | 23550 | 1091 |
| 376 | 20240523 | 132900 | 14544150650 | 23550 | 23550 | 23600 | 23550 | 1082 |
| 377 | 20240523 | 132800 | 14518666350 | 23600 | 23600 | 23600 | 23600 | 3024 |
| 378 | 20240523 | 132700 | 14447299950 | 23550 | 23600 | 23600 | 23550 | 919 |
| 379 | 20240523 | 132600 | 14425624800 | 23600 | 23650 | 23650 | 23600 | 3447 |
| 380 | 20240523 | 132500 | 14344275550 | 23650 | 23650 | 23650 | 23600 | 456 |
| 381 | 20240523 | 132400 | 14333498900 | 23600 | 23600 | 23600 | 23600 | 816 |
| 382 | 20240523 | 132300 | 14314241300 | 23600 | 23600 | 23650 | 23600 | 523 |
| 383 | 20240523 | 132200 | 14301876150 | 23600 | 23600 | 23650 | 23600 | 2095 |
| 384 | 20240523 | 132100 | 14252433700 | 23600 | 23600 | 23700 | 23600 | 1121 |
| 385 | 20240523 | 132000 | 14225964050 | 23700 | 23700 | 23700 | 23600 | 2041 |
| 386 | 20240523 | 131900 | 14177713950 | 23700 | 23600 | 23700 | 23600 | 2000 |
| 387 | 20240523 | 131800 | 14130420600 | 23650 | 23650 | 23650 | 23600 | 2556 |
| 388 | 20240523 | 131700 | 14069973150 | 23650 | 23650 | 23700 | 23650 | 972 |
| 389 | 20240523 | 131600 | 14046977450 | 23650 | 23700 | 23700 | 23650 | 459 |
| 390 | 20240523 | 131500 | 14036116050 | 23700 | 23600 | 23700 | 23600 | 2773 |
| 391 | 20240523 | 131400 | 13970514500 | 23600 | 23650 | 23700 | 23600 | 473 |
| 392 | 20240523 | 131300 | 13959323700 | 23700 | 23650 | 23700 | 23650 | 1205 |
| 393 | 20240523 | 131200 | 13930809900 | 23650 | 23650 | 23700 | 23650 | 1082 |
| 394 | 20240523 | 131100 | 13905170400 | 23650 | 23600 | 23700 | 23600 | 6432 |
| 395 | 20240523 | 131000 | 13753054450 | 23600 | 23600 | 23650 | 23550 | 922 |
| 396 | 20240523 | 130900 | 13731292150 | 23600 | 23550 | 23600 | 23550 | 2261 |
| 397 | 20240523 | 130800 | 13677932800 | 23550 | 23600 | 23600 | 23550 | 338 |
| 398 | 20240523 | 130700 | 13669956500 | 23600 | 23650 | 23650 | 23600 | 139 |
| 399 | 20240523 | 130600 | 13666675750 | 23600 | 23600 | 23650 | 23600 | 1833 |
| 400 | 20240523 | 130500 | 13623410450 | 23650 | 23600 | 23650 | 23550 | 1893 |
| 401 | 20240523 | 130400 | 13578737900 | 23600 | 23600 | 23650 | 23600 | 3222 |
| 402 | 20240523 | 130300 | 13502644600 | 23650 | 23650 | 23650 | 23600 | 294 |
| 403 | 20240523 | 130200 | 13495697850 | 23650 | 23650 | 23650 | 23600 | 1653 |
| 404 | 20240523 | 130100 | 13456612800 | 23600 | 23650 | 23650 | 23600 | 259 |
| 405 | 20240523 | 130000 | 13450488550 | 23650 | 23650 | 23650 | 23600 | 1176 |
| 406 | 20240523 | 125900 | 13422683650 | 23600 | 23600 | 23600 | 23550 | 1323 |
| 407 | 20240523 | 125800 | 13391461350 | 23600 | 23600 | 23650 | 23550 | 2598 |
| 408 | 20240523 | 125700 | 13330201350 | 23550 | 23600 | 23600 | 23550 | 2478 |
| 409 | 20240523 | 125600 | 13271723050 | 23600 | 23600 | 23600 | 23550 | 2389 |
| 410 | 20240523 | 125500 | 13215342900 | 23600 | 23550 | 23600 | 23550 | 1473 |
| 411 | 20240523 | 125400 | 13180582000 | 23550 | 23600 | 23650 | 23550 | 2024 |
| 412 | 20240523 | 125300 | 13132811600 | 23600 | 23500 | 23600 | 23500 | 3607 |
| 413 | 20240523 | 125200 | 13047711550 | 23500 | 23500 | 23550 | 23500 | 136 |
| 414 | 20240523 | 125100 | 13044513800 | 23500 | 23550 | 23550 | 23500 | 2542 |
| 415 | 20240523 | 125000 | 12984649800 | 23550 | 23550 | 23550 | 23500 | 309 |
| 416 | 20240523 | 124900 | 12977373100 | 23550 | 23500 | 23550 | 23500 | 345 |
| 417 | 20240523 | 124800 | 12969263750 | 23500 | 23500 | 23550 | 23500 | 1698 |
| 418 | 20240523 | 124700 | 12929360700 | 23500 | 23500 | 23500 | 23450 | 260 |
| 419 | 20240523 | 124600 | 12923255900 | 23450 | 23500 | 23500 | 23450 | 234 |
| 420 | 20240523 | 124500 | 12917758200 | 23500 | 23450 | 23500 | 23450 | 417 |
| 421 | 20240523 | 124400 | 12907958750 | 23500 | 23450 | 23500 | 23450 | 173 |
| 422 | 20240523 | 124300 | 12903898850 | 23450 | 23450 | 23500 | 23450 | 112 |
| 423 | 20240523 | 124200 | 12901271900 | 23450 | 23450 | 23500 | 23450 | 908 |
| 424 | 20240523 | 124100 | 12879977100 | 23500 | 23500 | 23500 | 23500 | 737 |
| 425 | 20240523 | 124000 | 12862657600 | 23500 | 23500 | 23500 | 23450 | 295 |
| 426 | 20240523 | 123900 | 12855725350 | 23500 | 23500 | 23550 | 23450 | 2544 |
| 427 | 20240523 | 123800 | 12795944650 | 23500 | 23500 | 23500 | 23450 | 2821 |
| 428 | 20240523 | 123700 | 12729651300 | 23500 | 23500 | 23550 | 23500 | 279 |
| 429 | 20240523 | 123600 | 12723094450 | 23550 | 23550 | 23550 | 23500 | 2475 |
| 430 | 20240523 | 123500 | 12664813200 | 23550 | 23550 | 23550 | 23500 | 997 |
| 431 | 20240523 | 123400 | 12641335000 | 23550 | 23500 | 23550 | 23500 | 434 |
| 432 | 20240523 | 123300 | 12631116800 | 23500 | 23550 | 23550 | 23500 | 3933 |
| 433 | 20240523 | 123200 | 12538689150 | 23550 | 23500 | 23550 | 23500 | 344 |
| 434 | 20240523 | 123100 | 12530598000 | 23500 | 23500 | 23550 | 23500 | 508 |
| 435 | 20240523 | 123000 | 12518659150 | 23500 | 23500 | 23550 | 23500 | 347 |
| 436 | 20240523 | 122900 | 12510492350 | 23550 | 23550 | 23550 | 23500 | 2705 |
| 437 | 20240523 | 122800 | 12446893300 | 23550 | 23550 | 23550 | 23500 | 2117 |
| 438 | 20240523 | 122700 | 12397126400 | 23550 | 23600 | 23600 | 23500 | 6450 |
| 439 | 20240523 | 122600 | 12245228850 | 23550 | 23550 | 23600 | 23550 | 1171 |
| 440 | 20240523 | 122500 | 12217636950 | 23550 | 23550 | 23600 | 23550 | 3473 |
| 441 | 20240523 | 122400 | 12135687200 | 23550 | 23550 | 23600 | 23550 | 691 |
| 442 | 20240523 | 122300 | 12119397100 | 23550 | 23600 | 23600 | 23550 | 298 |
| 443 | 20240523 | 122200 | 12112377800 | 23600 | 23550 | 23600 | 23550 | 2815 |
| 444 | 20240523 | 122100 | 12046083650 | 23500 | 23500 | 23550 | 23500 | 1319 |
| 445 | 20240523 | 122000 | 12015086150 | 23450 | 23500 | 23550 | 23450 | 1586 |
| 446 | 20240523 | 121900 | 11977853950 | 23500 | 23500 | 23550 | 23450 | 2210 |
| 447 | 20240523 | 121800 | 11925987950 | 23500 | 23550 | 23550 | 23500 | 1433 |
| 448 | 20240523 | 121700 | 11892310400 | 23500 | 23550 | 23550 | 23500 | 65 |
| 449 | 20240523 | 121600 | 11890782150 | 23550 | 23550 | 23550 | 23500 | 968 |
| 450 | 20240523 | 121500 | 11867987750 | 23500 | 23550 | 23550 | 23500 | 513 |
| 451 | 20240523 | 121400 | 11855919050 | 23550 | 23450 | 23550 | 23450 | 2392 |
| 452 | 20240523 | 121300 | 11799762450 | 23450 | 23450 | 23450 | 23400 | 131 |
| 453 | 20240523 | 121200 | 11796692900 | 23400 | 23450 | 23450 | 23400 | 309 |
| 454 | 20240523 | 121100 | 11789453200 | 23450 | 23450 | 23500 | 23450 | 1132 |
| 455 | 20240523 | 121000 | 11762907750 | 23500 | 23450 | 23500 | 23450 | 35 |
| 456 | 20240523 | 120900 | 11762085450 | 23500 | 23500 | 23500 | 23450 | 809 |
| 457 | 20240523 | 120800 | 11743098950 | 23450 | 23500 | 23500 | 23450 | 891 |
| 458 | 20240523 | 120700 | 11722162350 | 23500 | 23400 | 23500 | 23400 | 2087 |
| 459 | 20240523 | 120600 | 11673216950 | 23450 | 23450 | 23450 | 23400 | 1011 |
| 460 | 20240523 | 120500 | 11649546700 | 23400 | 23450 | 23450 | 23400 | 1318 |
| 461 | 20240523 | 120400 | 11618642300 | 23450 | 23400 | 23450 | 23400 | 2370 |
| 462 | 20240523 | 120300 | 11563133700 | 23400 | 23350 | 23400 | 23350 | 55 |
| 463 | 20240523 | 120200 | 11561849050 | 23350 | 23400 | 23400 | 23350 | 72 |
| 464 | 20240523 | 120100 | 11560164300 | 23400 | 23400 | 23450 | 23400 | 887 |
| 465 | 20240523 | 120000 | 11539403850 | 23400 | 23400 | 23450 | 23400 | 117 |
| 466 | 20240523 | 115900 | 11536665200 | 23400 | 23450 | 23450 | 23400 | 339 |
| 467 | 20240523 | 115800 | 11528730700 | 23450 | 23450 | 23450 | 23400 | 394 |
| 468 | 20240523 | 115700 | 11519495400 | 23450 | 23400 | 23450 | 23400 | 4368 |
| 469 | 20240523 | 115600 | 11417108550 | 23450 | 23400 | 23450 | 23400 | 223 |
| 470 | 20240523 | 115500 | 11411882000 | 23450 | 23450 | 23500 | 23400 | 2925 |
| 471 | 20240523 | 115400 | 11343216750 | 23500 | 23500 | 23500 | 23450 | 1896 |
| 472 | 20240523 | 115300 | 11298661750 | 23550 | 23600 | 23600 | 23550 | 3014 |
| 473 | 20240523 | 115200 | 11227674400 | 23600 | 23500 | 23600 | 23500 | 5635 |
| 474 | 20240523 | 115100 | 11094975250 | 23550 | 23450 | 23550 | 23450 | 12853 |
| 475 | 20240523 | 115000 | 10793114100 | 23450 | 23400 | 23450 | 23400 | 408 |
| 476 | 20240523 | 114900 | 10783565300 | 23450 | 23400 | 23450 | 23400 | 1003 |
| 477 | 20240523 | 114800 | 10760054800 | 23450 | 23400 | 23450 | 23400 | 51 |
| 478 | 20240523 | 114700 | 10758861100 | 23400 | 23400 | 23450 | 23400 | 959 |
| 479 | 20240523 | 114600 | 10736420150 | 23400 | 23400 | 23450 | 23400 | 3519 |
| 480 | 20240523 | 114500 | 10654075100 | 23400 | 23400 | 23400 | 23350 | 432 |
| 481 | 20240523 | 114400 | 10643969700 | 23400 | 23400 | 23400 | 23350 | 199 |
| 482 | 20240523 | 114300 | 10639313350 | 23400 | 23350 | 23400 | 23350 | 1143 |
| 483 | 20240523 | 114200 | 10612577900 | 23400 | 23400 | 23400 | 23350 | 535 |
| 484 | 20240523 | 114100 | 10600059550 | 23400 | 23400 | 23400 | 23350 | 1452 |
| 485 | 20240523 | 114000 | 10566090300 | 23400 | 23400 | 23400 | 23350 | 596 |
| 486 | 20240523 | 113900 | 10552170150 | 23400 | 23350 | 23400 | 23350 | 1151 |
| 487 | 20240523 | 113800 | 10525293750 | 23350 | 23400 | 23400 | 23350 | 161 |
| 488 | 20240523 | 113700 | 10521533600 | 23400 | 23350 | 23400 | 23350 | 78 |
| 489 | 20240523 | 113600 | 10519711050 | 23350 | 23350 | 23350 | 23300 | 1419 |
| 490 | 20240523 | 113500 | 10486577450 | 23350 | 23350 | 23350 | 23300 | 862 |
| 491 | 20240523 | 113400 | 10466468100 | 23350 | 23300 | 23350 | 23300 | 212 |
| 492 | 20240523 | 113300 | 10461521300 | 23350 | 23350 | 23350 | 23300 | 818 |
| 493 | 20240523 | 113200 | 10442455600 | 23350 | 23350 | 23350 | 23300 | 870 |
| 494 | 20240523 | 113100 | 10422143000 | 23350 | 23400 | 23400 | 23350 | 1497 |
| 495 | 20240523 | 113000 | 10387187300 | 23400 | 23350 | 23400 | 23350 | 583 |
| 496 | 20240523 | 112900 | 10373548550 | 23350 | 23350 | 23400 | 23300 | 607 |
| 497 | 20240523 | 112800 | 10359375600 | 23350 | 23350 | 23350 | 23300 | 215 |
| 498 | 20240523 | 112700 | 10354355700 | 23350 | 23400 | 23400 | 23300 | 954 |
| 499 | 20240523 | 112600 | 10332100600 | 23350 | 23400 | 23400 | 23350 | 2429 |
| 500 | 20240523 | 112500 | 10275377950 | 23400 | 23350 | 23400 | 23350 | 652 |
| 501 | 20240523 | 112400 | 10260138900 | 23400 | 23400 | 23400 | 23350 | 548 |
| 502 | 20240523 | 112300 | 10247316450 | 23400 | 23400 | 23400 | 23400 | 408 |
| 503 | 20240523 | 112200 | 10237769250 | 23400 | 23400 | 23400 | 23350 | 539 |
| 504 | 20240523 | 112100 | 10225182500 | 23400 | 23350 | 23400 | 23350 | 511 |
| 505 | 20240523 | 112000 | 10213247650 | 23350 | 23350 | 23400 | 23300 | 926 |
| 506 | 20240523 | 111900 | 10191648000 | 23350 | 23350 | 23400 | 23300 | 867 |
| 507 | 20240523 | 111800 | 10171405050 | 23350 | 23350 | 23350 | 23300 | 2610 |
| 508 | 20240523 | 111700 | 10110468400 | 23350 | 23350 | 23350 | 23300 | 68 |
| 509 | 20240523 | 111600 | 10108882800 | 23350 | 23350 | 23350 | 23350 | 164 |
| 510 | 20240523 | 111500 | 10105053400 | 23300 | 23300 | 23350 | 23300 | 442 |
| 511 | 20240523 | 111400 | 10094742300 | 23300 | 23350 | 23350 | 23300 | 1027 |
| 512 | 20240523 | 111300 | 10070811500 | 23350 | 23400 | 23400 | 23300 | 870 |
| 513 | 20240523 | 111200 | 10050496950 | 23350 | 23350 | 23400 | 23350 | 822 |
| 514 | 20240523 | 111100 | 10031303100 | 23400 | 23350 | 23400 | 23350 | 509 |
| 515 | 20240523 | 111000 | 10019417500 | 23350 | 23350 | 23400 | 23350 | 260 |
| 516 | 20240523 | 110900 | 10013346300 | 23350 | 23350 | 23400 | 23350 | 181 |
| 517 | 20240523 | 110800 | 10009119000 | 23350 | 23350 | 23400 | 23350 | 113 |
| 518 | 20240523 | 110700 | 10006478400 | 23350 | 23350 | 23400 | 23350 | 748 |
| 519 | 20240523 | 110600 | 9989011700 | 23350 | 23400 | 23400 | 23350 | 3875 |
| 520 | 20240523 | 110500 | 9898527500 | 23400 | 23400 | 23400 | 23350 | 374 |
| 521 | 20240523 | 110400 | 9889777550 | 23400 | 23400 | 23400 | 23350 | 178 |
| 522 | 20240523 | 110300 | 9885616650 | 23400 | 23400 | 23400 | 23400 | 36 |
| 523 | 20240523 | 110200 | 9884774250 | 23400 | 23400 | 23400 | 23350 | 659 |
| 524 | 20240523 | 110100 | 9869364500 | 23400 | 23400 | 23400 | 23400 | 815 |
| 525 | 20240523 | 110000 | 9850293500 | 23400 | 23400 | 23400 | 23400 | 649 |
| 526 | 20240523 | 105900 | 9835106900 | 23400 | 23450 | 23450 | 23400 | 2307 |
| 527 | 20240523 | 105800 | 9781113800 | 23450 | 23450 | 23450 | 23400 | 532 |
| 528 | 20240523 | 105700 | 9768661350 | 23400 | 23450 | 23450 | 23400 | 121 |
| 529 | 20240523 | 105600 | 9765828200 | 23450 | 23450 | 23450 | 23400 | 334 |
| 530 | 20240523 | 105500 | 9758000150 | 23450 | 23450 | 23450 | 23400 | 317 |
| 531 | 20240523 | 105400 | 9750568750 | 23450 | 23450 | 23450 | 23400 | 321 |
| 532 | 20240523 | 105300 | 9743055300 | 23450 | 23450 | 23450 | 23400 | 503 |
| 533 | 20240523 | 105200 | 9731264350 | 23450 | 23400 | 23450 | 23400 | 2093 |
| 534 | 20240523 | 105100 | 9682186150 | 23450 | 23450 | 23450 | 23400 | 904 |
| 535 | 20240523 | 105000 | 9660999750 | 23450 | 23400 | 23450 | 23350 | 55 |
| 536 | 20240523 | 104900 | 9659714600 | 23400 | 23400 | 23400 | 23400 | 629 |
| 537 | 20240523 | 104800 | 9644996000 | 23400 | 23400 | 23400 | 23350 | 1343 |
| 538 | 20240523 | 104700 | 9613592800 | 23400 | 23350 | 23400 | 23350 | 195 |
| 539 | 20240523 | 104600 | 9609036500 | 23350 | 23400 | 23400 | 23350 | 746 |
| 540 | 20240523 | 104500 | 9591615950 | 23350 | 23400 | 23450 | 23350 | 713 |
| 541 | 20240523 | 104400 | 9574928800 | 23450 | 23450 | 23450 | 23400 | 656 |
| 542 | 20240523 | 104300 | 9559573300 | 23400 | 23450 | 23450 | 23400 | 157 |
| 543 | 20240523 | 104200 | 9555897900 | 23450 | 23450 | 23450 | 23400 | 804 |
| 544 | 20240523 | 104100 | 9537079400 | 23450 | 23450 | 23450 | 23400 | 600 |
| 545 | 20240523 | 104000 | 9523027150 | 23400 | 23400 | 23450 | 23400 | 1161 |
| 546 | 20240523 | 103900 | 9495858700 | 23350 | 23350 | 23400 | 23350 | 549 |
| 547 | 20240523 | 103800 | 9483015700 | 23350 | 23300 | 23400 | 23300 | 4587 |
| 548 | 20240523 | 103700 | 9375778700 | 23350 | 23250 | 23350 | 23250 | 3637 |
| 549 | 20240523 | 103600 | 9291044150 | 23300 | 23250 | 23300 | 23250 | 152 |
| 550 | 20240523 | 103500 | 9287509350 | 23250 | 23300 | 23300 | 23250 | 1279 |
| 551 | 20240523 | 103400 | 9257757150 | 23250 | 23250 | 23300 | 23250 | 111 |
| 552 | 20240523 | 103300 | 9255174050 | 23300 | 23250 | 23300 | 23250 | 644 |
| 553 | 20240523 | 103200 | 9240199250 | 23250 | 23250 | 23300 | 23250 | 1796 |
| 554 | 20240523 | 103100 | 9198441700 | 23250 | 23300 | 23300 | 23250 | 334 |
| 555 | 20240523 | 103000 | 9190675250 | 23250 | 23250 | 23300 | 23250 | 1415 |
| 556 | 20240523 | 102900 | 9157723350 | 23250 | 23250 | 23300 | 23200 | 7836 |
| 557 | 20240523 | 102800 | 8975788500 | 23250 | 23300 | 23300 | 23250 | 1236 |
| 558 | 20240523 | 102700 | 8947049500 | 23300 | 23250 | 23350 | 23250 | 6638 |
| 559 | 20240523 | 102600 | 8792399000 | 23250 | 23250 | 23300 | 23250 | 1217 |
| 560 | 20240523 | 102500 | 8764103700 | 23250 | 23250 | 23300 | 23250 | 3979 |
| 561 | 20240523 | 102400 | 8671577100 | 23250 | 23250 | 23300 | 23250 | 831 |
| 562 | 20240523 | 102300 | 8652253300 | 23250 | 23250 | 23300 | 23250 | 233 |
| 563 | 20240523 | 102200 | 8646833450 | 23250 | 23250 | 23300 | 23250 | 1071 |
| 564 | 20240523 | 102100 | 8621931650 | 23250 | 23300 | 23300 | 23250 | 1969 |
| 565 | 20240523 | 102000 | 8576145750 | 23300 | 23300 | 23350 | 23300 | 581 |
| 566 | 20240523 | 101900 | 8562606850 | 23300 | 23300 | 23350 | 23250 | 3731 |
| 567 | 20240523 | 101800 | 8475827250 | 23350 | 23250 | 23350 | 23250 | 313 |
| 568 | 20240523 | 101700 | 8468542100 | 23300 | 23300 | 23300 | 23250 | 3331 |
| 569 | 20240523 | 101600 | 8391078000 | 23350 | 23300 | 23350 | 23250 | 1171 |
| 570 | 20240523 | 101500 | 8363786900 | 23300 | 23300 | 23350 | 23300 | 1522 |
| 571 | 20240523 | 101400 | 8328310150 | 23300 | 23300 | 23350 | 23300 | 284 |
| 572 | 20240523 | 101300 | 8321683600 | 23300 | 23300 | 23350 | 23300 | 952 |
| 573 | 20240523 | 101200 | 8299482200 | 23350 | 23300 | 23350 | 23300 | 2853 |
| 574 | 20240523 | 101100 | 8232985650 | 23300 | 23350 | 23350 | 23300 | 3114 |
| 575 | 20240523 | 101000 | 8160291000 | 23350 | 23350 | 23400 | 23350 | 499 |
| 576 | 20240523 | 100900 | 8148626450 | 23350 | 23400 | 23400 | 23350 | 536 |
| 577 | 20240523 | 100800 | 8136105850 | 23350 | 23400 | 23400 | 23350 | 426 |
| 578 | 20240523 | 100700 | 8126152650 | 23400 | 23350 | 23400 | 23350 | 521 |
| 579 | 20240523 | 100600 | 8113984100 | 23350 | 23350 | 23350 | 23300 | 727 |
| 580 | 20240523 | 100500 | 8097015300 | 23350 | 23300 | 23350 | 23300 | 679 |
| 581 | 20240523 | 100400 | 8081181950 | 23300 | 23350 | 23400 | 23300 | 1633 |
| 582 | 20240523 | 100300 | 8043058750 | 23350 | 23400 | 23400 | 23350 | 929 |
| 583 | 20240523 | 100200 | 8021344700 | 23350 | 23400 | 23400 | 23350 | 200 |
| 584 | 20240523 | 100100 | 8016667100 | 23400 | 23350 | 23400 | 23350 | 1477 |
| 585 | 20240523 | 100000 | 7982158800 | 23400 | 23400 | 23400 | 23350 | 589 |
| 586 | 20240523 | 095900 | 7968379050 | 23300 | 23300 | 23400 | 23300 | 2241 |
| 587 | 20240523 | 095800 | 7916073350 | 23300 | 23300 | 23350 | 23300 | 290 |
| 588 | 20240523 | 095700 | 7909314000 | 23300 | 23300 | 23350 | 23300 | 1741 |
| 589 | 20240523 | 095600 | 7868747900 | 23250 | 23250 | 23300 | 23250 | 948 |
| 590 | 20240523 | 095500 | 7846676350 | 23300 | 23250 | 23300 | 23250 | 12074 |
| 591 | 20240523 | 095400 | 7565721450 | 23300 | 23300 | 23300 | 23250 | 852 |
| 592 | 20240523 | 095300 | 7545905350 | 23250 | 23300 | 23300 | 23250 | 166 |
| 593 | 20240523 | 095200 | 7542044750 | 23300 | 23300 | 23300 | 23250 | 322 |
| 594 | 20240523 | 095100 | 7534544900 | 23300 | 23300 | 23300 | 23250 | 694 |
| 595 | 20240523 | 095000 | 7518394000 | 23300 | 23300 | 23300 | 23250 | 472 |
| 596 | 20240523 | 094900 | 7507415150 | 23300 | 23300 | 23300 | 23250 | 497 |
| 597 | 20240523 | 094800 | 7495850050 | 23300 | 23300 | 23300 | 23250 | 1238 |
| 598 | 20240523 | 094700 | 7467065200 | 23300 | 23300 | 23300 | 23250 | 1109 |
| 599 | 20240523 | 094600 | 7441239600 | 23250 | 23250 | 23300 | 23250 | 7815 |
| 600 | 20240523 | 094500 | 7259509950 | 23200 | 23300 | 23300 | 23200 | 3520 |
| 601 | 20240523 | 094400 | 7177664350 | 23300 | 23300 | 23350 | 23250 | 6495 |
| 602 | 20240523 | 094300 | 7026414500 | 23300 | 23350 | 23350 | 23300 | 3597 |
| 603 | 20240523 | 094200 | 6942435050 | 23350 | 23450 | 23450 | 23350 | 4668 |
| 604 | 20240523 | 094100 | 6833190100 | 23450 | 23500 | 23500 | 23450 | 4704 |
| 605 | 20240523 | 094000 | 6722870700 | 23500 | 23500 | 23500 | 23450 | 1069 |
| 606 | 20240523 | 093900 | 6697788150 | 23500 | 23450 | 23500 | 23450 | 454 |
| 607 | 20240523 | 093800 | 6687136200 | 23450 | 23500 | 23500 | 23450 | 725 |
| 608 | 20240523 | 093700 | 6670109900 | 23500 | 23450 | 23500 | 23450 | 385 |
| 609 | 20240523 | 093600 | 6661074850 | 23450 | 23550 | 23550 | 23450 | 1369 |
| 610 | 20240523 | 093500 | 6628920800 | 23500 | 23550 | 23550 | 23500 | 2253 |
| 611 | 20240523 | 093400 | 6575941500 | 23550 | 23450 | 23550 | 23450 | 3347 |
| 612 | 20240523 | 093300 | 6497179950 | 23500 | 23550 | 23550 | 23450 | 2258 |
| 613 | 20240523 | 093200 | 6444152250 | 23550 | 23550 | 23550 | 23450 | 4121 |
| 614 | 20240523 | 093100 | 6347251750 | 23550 | 23600 | 23600 | 23550 | 4489 |
| 615 | 20240523 | 093000 | 6241507150 | 23600 | 23600 | 23600 | 23550 | 5833 |
| 616 | 20240523 | 092900 | 6103892300 | 23550 | 23600 | 23600 | 23550 | 1608 |
| 617 | 20240523 | 092800 | 6065999200 | 23600 | 23500 | 23600 | 23450 | 3748 |
| 618 | 20240523 | 092700 | 5977821350 | 23500 | 23450 | 23500 | 23400 | 5015 |
| 619 | 20240523 | 092600 | 5860027050 | 23450 | 23350 | 23450 | 23350 | 2544 |
| 620 | 20240523 | 092500 | 5800454450 | 23350 | 23350 | 23400 | 23300 | 1610 |
| 621 | 20240523 | 092400 | 5762842400 | 23300 | 23250 | 23350 | 23250 | 4148 |
| 622 | 20240523 | 092300 | 5666289150 | 23250 | 23300 | 23300 | 23200 | 2621 |
| 623 | 20240523 | 092200 | 5605309100 | 23250 | 23350 | 23350 | 23250 | 1161 |
| 624 | 20240523 | 092100 | 5578310000 | 23300 | 23300 | 23350 | 23200 | 5724 |
| 625 | 20240523 | 092000 | 5445184700 | 23250 | 23400 | 23400 | 23250 | 1121 |
| 626 | 20240523 | 091900 | 5419105000 | 23400 | 23200 | 23450 | 23200 | 12113 |
| 627 | 20240523 | 091800 | 5135983750 | 23250 | 23200 | 23250 | 23200 | 8335 |
| 628 | 20240523 | 091700 | 4942584700 | 23200 | 23250 | 23300 | 23150 | 8114 |
| 629 | 20240523 | 091600 | 4754300300 | 23250 | 23400 | 23400 | 23250 | 2353 |
| 630 | 20240523 | 091500 | 4699456050 | 23350 | 23200 | 23350 | 23200 | 7783 |
| 631 | 20240523 | 091400 | 4518111350 | 23250 | 23250 | 23300 | 23150 | 10712 |
| 632 | 20240523 | 091300 | 4269486250 | 23300 | 23250 | 23300 | 23200 | 3119 |
| 633 | 20240523 | 091200 | 4196898750 | 23250 | 23250 | 23350 | 23150 | 7729 |
| 634 | 20240523 | 091100 | 4017532450 | 23300 | 23300 | 23350 | 23200 | 20102 |
| 635 | 20240523 | 091000 | 3549802100 | 23350 | 23350 | 23400 | 23300 | 3384 |
| 636 | 20240523 | 090900 | 3470800400 | 23350 | 23350 | 23350 | 23300 | 2740 |
| 637 | 20240523 | 090800 | 3406854900 | 23400 | 23400 | 23400 | 23350 | 5985 |
| 638 | 20240523 | 090700 | 3266943800 | 23350 | 23400 | 23400 | 23350 | 5190 |
| 639 | 20240523 | 090600 | 3145677850 | 23350 | 23450 | 23450 | 23350 | 11635 |
| 640 | 20240523 | 090500 | 2873479300 | 23450 | 23600 | 23600 | 23450 | 16465 |
| 641 | 20240523 | 090400 | 2486535000 | 23600 | 23550 | 23700 | 23550 | 13545 |
| 642 | 20240523 | 090300 | 2167048600 | 23650 | 23600 | 23650 | 23500 | 15137 |
| 643 | 20240523 | 090200 | 1810556000 | 23600 | 23650 | 23650 | 23550 | 12912 |
| 644 | 20240523 | 090100 | 1505604950 | 23600 | 23850 | 23900 | 23600 | 17463 |
| 645 | 20240523 | 090000 | 1090492250 | 23900 | 23800 | 24050 | 23750 | 45554 |