34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 3 | 20240923 | 194600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240923 | 194500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240923 | 194400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240923 | 194300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240923 | 194200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240923 | 194100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240923 | 194000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240923 | 193900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240923 | 193800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240923 | 193700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240923 | 193600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240923 | 193500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240923 | 193400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240923 | 193300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240923 | 193200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240923 | 193100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240923 | 193000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240923 | 192900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240923 | 192800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240923 | 192700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240923 | 192600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240923 | 192500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240923 | 192400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240923 | 192300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240923 | 192200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240923 | 192100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240923 | 192000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240923 | 191900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240923 | 191800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240923 | 191700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 33 | 20240923 | 191600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240923 | 191500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240923 | 191400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240923 | 191300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240923 | 191200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240923 | 191100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240923 | 191000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240923 | 190900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240923 | 190800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240923 | 190700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240923 | 190600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240923 | 190500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240923 | 190400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240923 | 190300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240923 | 190200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240923 | 190100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240923 | 190000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240923 | 185900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240923 | 185800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240923 | 185700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240923 | 185600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240923 | 185500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240923 | 185400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240923 | 185300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240923 | 185200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240923 | 185100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240923 | 185000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240923 | 184900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240923 | 184800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240923 | 184700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 63 | 20240923 | 184600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240923 | 184500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240923 | 184400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240923 | 184300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240923 | 184200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240923 | 184100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240923 | 184000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240923 | 183900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240923 | 183800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240923 | 183700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240923 | 183600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240923 | 183500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240923 | 183400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240923 | 183300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240923 | 183200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240923 | 183100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240923 | 183000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240923 | 182900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240923 | 182800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240923 | 182700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240923 | 182600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240923 | 182500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240923 | 182400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240923 | 182300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240923 | 182200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240923 | 182100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240923 | 182000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240923 | 181900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240923 | 181800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240923 | 181700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 93 | 20240923 | 181600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240923 | 181500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240923 | 181400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240923 | 181300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240923 | 181200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240923 | 181100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240923 | 181000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240923 | 180900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240923 | 180800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240923 | 180700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240923 | 180600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240923 | 180500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240923 | 180400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240923 | 180300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240923 | 180200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240923 | 180100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240923 | 180000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240923 | 175900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240923 | 175800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240923 | 175700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240923 | 175600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240923 | 175500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240923 | 175400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240923 | 175300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240923 | 175200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240923 | 175100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240923 | 175000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240923 | 174900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240923 | 174800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240923 | 174700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 123 | 20240923 | 174600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240923 | 174500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240923 | 174400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240923 | 174300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240923 | 174200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240923 | 174100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240923 | 174000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240923 | 173900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240923 | 173800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240923 | 173700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240923 | 173600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240923 | 173500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240923 | 173400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240923 | 173300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240923 | 173200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240923 | 173100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240923 | 173000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240923 | 172900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240923 | 172800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240923 | 172700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240923 | 172600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240923 | 172500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240923 | 172400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240923 | 172300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240923 | 172200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240923 | 172100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240923 | 172000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240923 | 171900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240923 | 171800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240923 | 171700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 153 | 20240923 | 171600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240923 | 171500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240923 | 171400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240923 | 171300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240923 | 171200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240923 | 171100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240923 | 171000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240923 | 170900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240923 | 170800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240923 | 170700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240923 | 170600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240923 | 170500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240923 | 170400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240923 | 170300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240923 | 170200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240923 | 170100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240923 | 170000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240923 | 165900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240923 | 165800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240923 | 165700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240923 | 165600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240923 | 165500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240923 | 165400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240923 | 165300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240923 | 165200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240923 | 165100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240923 | 165000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240923 | 164900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240923 | 164800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240923 | 164700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 183 | 20240923 | 164600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240923 | 164500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240923 | 164400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240923 | 164300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240923 | 164200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240923 | 164100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240923 | 164000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240923 | 163900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240923 | 163800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240923 | 163700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240923 | 163600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240923 | 163500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240923 | 163400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240923 | 163300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240923 | 163200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240923 | 163100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240923 | 163000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240923 | 162900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240923 | 162800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240923 | 162700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240923 | 162600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240923 | 162500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240923 | 162400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240923 | 162300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240923 | 162200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240923 | 162100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240923 | 162000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240923 | 161900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240923 | 161800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240923 | 161700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 213 | 20240923 | 161600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240923 | 161500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240923 | 161400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240923 | 161300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240923 | 161200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240923 | 161100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240923 | 161000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240923 | 160900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240923 | 160800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240923 | 160700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240923 | 160600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240923 | 160500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240923 | 160400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240923 | 160300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240923 | 160200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240923 | 160100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240923 | 160000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240923 | 155900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240923 | 155800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240923 | 155700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240923 | 155600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240923 | 155500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240923 | 155400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240923 | 155300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240923 | 155200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240923 | 155100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240923 | 155000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240923 | 154900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240923 | 154800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240923 | 154700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 243 | 20240923 | 154600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240923 | 154500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240923 | 154400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240923 | 154300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240923 | 154200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240923 | 154100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240923 | 154000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240923 | 153900 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240923 | 153800 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240923 | 153700 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240923 | 153600 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240923 | 153500 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240923 | 153400 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240923 | 153300 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240923 | 153200 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240923 | 153100 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240923 | 153000 | 3557960580 | 11130 | 11130 | 11130 | 11130 | 11929 |
| 260 | 20240923 | 152900 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240923 | 152800 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240923 | 152700 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240923 | 152600 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240923 | 152500 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240923 | 152400 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240923 | 152300 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240923 | 152200 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240923 | 152100 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240923 | 152000 | 3425190810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240923 | 151900 | 3425190810 | 11160 | 11160 | 11160 | 11150 | 2137 |
| 271 | 20240923 | 151800 | 3401343050 | 11150 | 11140 | 11150 | 11140 | 541 |
| 272 | 20240923 | 151700 | 3395311000 | 11140 | 11140 | 11150 | 11140 | 1306 |
| 273 | 20240923 | 151600 | 3380749210 | 11140 | 11150 | 11150 | 11140 | 939 |
| 274 | 20240923 | 151500 | 3370281090 | 11150 | 11170 | 11170 | 11150 | 1020 |
| 275 | 20240923 | 151400 | 3358897390 | 11160 | 11170 | 11170 | 11160 | 119 |
| 276 | 20240923 | 151300 | 3357569290 | 11170 | 11160 | 11170 | 11160 | 1653 |
| 277 | 20240923 | 151200 | 3339121260 | 11150 | 11150 | 11150 | 11150 | 50 |
| 278 | 20240923 | 151100 | 3338563760 | 11140 | 11150 | 11170 | 11140 | 405 |
| 279 | 20240923 | 151000 | 3334043850 | 11150 | 11160 | 11160 | 11150 | 619 |
| 280 | 20240923 | 150900 | 3327141620 | 11160 | 11160 | 11170 | 11160 | 433 |
| 281 | 20240923 | 150800 | 3322309240 | 11170 | 11160 | 11170 | 11150 | 1467 |
| 282 | 20240923 | 150700 | 3305939650 | 11160 | 11160 | 11160 | 11160 | 1304 |
| 283 | 20240923 | 150600 | 3291387010 | 11160 | 11160 | 11160 | 11160 | 118 |
| 284 | 20240923 | 150500 | 3290070130 | 11160 | 11160 | 11160 | 11160 | 217 |
| 285 | 20240923 | 150400 | 3287648410 | 11160 | 11170 | 11170 | 11160 | 25 |
| 286 | 20240923 | 150300 | 3287369170 | 11170 | 11160 | 11170 | 11160 | 221 |
| 287 | 20240923 | 150200 | 3284902370 | 11160 | 11180 | 11180 | 11160 | 71 |
| 288 | 20240923 | 150100 | 3284108610 | 11190 | 11170 | 11190 | 11160 | 2058 |
| 289 | 20240923 | 150000 | 3261109270 | 11150 | 11150 | 11180 | 11150 | 152 |
| 290 | 20240923 | 145900 | 3259413620 | 11140 | 11180 | 11180 | 11140 | 2031 |
| 291 | 20240923 | 145800 | 3236761290 | 11170 | 11170 | 11180 | 11170 | 945 |
| 292 | 20240923 | 145700 | 3226205630 | 11170 | 11180 | 11180 | 11170 | 1546 |
| 293 | 20240923 | 145600 | 3208921380 | 11180 | 11180 | 11190 | 11180 | 50 |
| 294 | 20240923 | 145500 | 3208362180 | 11180 | 11190 | 11190 | 11180 | 110 |
| 295 | 20240923 | 145400 | 3207132360 | 11190 | 11180 | 11190 | 11180 | 270 |
| 296 | 20240923 | 145300 | 3204111230 | 11190 | 11190 | 11190 | 11190 | 103 |
| 297 | 20240923 | 145200 | 3202958660 | 11190 | 11200 | 11200 | 11190 | 7 |
| 298 | 20240923 | 145100 | 3202880310 | 11190 | 11190 | 11190 | 11190 | 195 |
| 299 | 20240923 | 145000 | 3200698260 | 11190 | 11180 | 11200 | 11180 | 123 |
| 300 | 20240923 | 144900 | 3199322380 | 11180 | 11190 | 11190 | 11180 | 439 |
| 301 | 20240923 | 144800 | 3194413500 | 11190 | 11190 | 11190 | 11190 | 152 |
| 302 | 20240923 | 144700 | 3192712620 | 11190 | 11190 | 11200 | 11190 | 18 |
| 303 | 20240923 | 144600 | 3192511150 | 11180 | 11180 | 11180 | 11180 | 59 |
| 304 | 20240923 | 144500 | 3191851530 | 11180 | 11180 | 11180 | 11180 | 62 |
| 305 | 20240923 | 144400 | 3191158370 | 11180 | 11190 | 11190 | 11180 | 272 |
| 306 | 20240923 | 144300 | 3188116360 | 11190 | 11190 | 11190 | 11180 | 163 |
| 307 | 20240923 | 144200 | 3186292940 | 11180 | 11180 | 11180 | 11180 | 79 |
| 308 | 20240923 | 144100 | 3185409720 | 11180 | 11190 | 11190 | 11180 | 530 |
| 309 | 20240923 | 144000 | 3179482370 | 11190 | 11190 | 11200 | 11190 | 329 |
| 310 | 20240923 | 143900 | 3175798090 | 11190 | 11190 | 11190 | 11180 | 939 |
| 311 | 20240923 | 143800 | 3165291340 | 11190 | 11190 | 11190 | 11190 | 151 |
| 312 | 20240923 | 143700 | 3163601650 | 11190 | 11190 | 11190 | 11180 | 843 |
| 313 | 20240923 | 143600 | 3154169010 | 11180 | 11170 | 11180 | 11170 | 555 |
| 314 | 20240923 | 143500 | 3147969650 | 11170 | 11180 | 11180 | 11170 | 159 |
| 315 | 20240923 | 143400 | 3146192130 | 11180 | 11160 | 11180 | 11160 | 84 |
| 316 | 20240923 | 143300 | 3145254280 | 11180 | 11160 | 11180 | 11160 | 202 |
| 317 | 20240923 | 143200 | 3142997450 | 11170 | 11170 | 11170 | 11160 | 13 |
| 318 | 20240923 | 143100 | 3142852330 | 11170 | 11170 | 11170 | 11170 | 506 |
| 319 | 20240923 | 143000 | 3137200310 | 11180 | 11150 | 11180 | 11150 | 23 |
| 320 | 20240923 | 142900 | 3136943810 | 11150 | 11140 | 11180 | 11140 | 74 |
| 321 | 20240923 | 142800 | 3136118590 | 11140 | 11140 | 11140 | 11140 | 374 |
| 322 | 20240923 | 142700 | 3131952230 | 11140 | 11140 | 11140 | 11140 | 153 |
| 323 | 20240923 | 142600 | 3130247810 | 11150 | 11140 | 11150 | 11140 | 56 |
| 324 | 20240923 | 142500 | 3129623440 | 11140 | 11170 | 11170 | 11140 | 286 |
| 325 | 20240923 | 142400 | 3126434760 | 11170 | 11140 | 11170 | 11140 | 159 |
| 326 | 20240923 | 142300 | 3124660440 | 11140 | 11160 | 11170 | 11130 | 1861 |
| 327 | 20240923 | 142200 | 3103925090 | 11160 | 11160 | 11160 | 11160 | 1045 |
| 328 | 20240923 | 142100 | 3092262890 | 11160 | 11170 | 11170 | 11160 | 122 |
| 329 | 20240923 | 142000 | 3090901300 | 11170 | 11150 | 11180 | 11150 | 2214 |
| 330 | 20240923 | 141900 | 3066175400 | 11150 | 11160 | 11160 | 11150 | 1176 |
| 331 | 20240923 | 141800 | 3053060350 | 11160 | 11180 | 11180 | 11160 | 3470 |
| 332 | 20240923 | 141700 | 3014296540 | 11180 | 11190 | 11190 | 11180 | 245 |
| 333 | 20240923 | 141600 | 3011557390 | 11180 | 11180 | 11180 | 11180 | 151 |
| 334 | 20240923 | 141500 | 3009869210 | 11180 | 11180 | 11180 | 11180 | 553 |
| 335 | 20240923 | 141400 | 3003686670 | 11180 | 11190 | 11190 | 11180 | 506 |
| 336 | 20240923 | 141300 | 2998024550 | 11210 | 11190 | 11210 | 11190 | 14 |
| 337 | 20240923 | 141200 | 2997867800 | 11190 | 11190 | 11190 | 11190 | 216 |
| 338 | 20240923 | 141100 | 2995450760 | 11200 | 11200 | 11200 | 11200 | 120 |
| 339 | 20240923 | 141000 | 2994106760 | 11200 | 11200 | 11200 | 11200 | 304 |
| 340 | 20240923 | 140900 | 2990701960 | 11210 | 11210 | 11210 | 11210 | 719 |
| 341 | 20240923 | 140800 | 2982641970 | 11210 | 11210 | 11210 | 11210 | 69 |
| 342 | 20240923 | 140700 | 2981868480 | 11220 | 11210 | 11220 | 11210 | 350 |
| 343 | 20240923 | 140600 | 2977941980 | 11210 | 11210 | 11210 | 11210 | 54 |
| 344 | 20240923 | 140500 | 2977336640 | 11210 | 11210 | 11220 | 11210 | 68 |
| 345 | 20240923 | 140400 | 2976574060 | 11210 | 11220 | 11220 | 11210 | 832 |
| 346 | 20240923 | 140300 | 2967242800 | 11220 | 11220 | 11230 | 11220 | 263 |
| 347 | 20240923 | 140200 | 2964291930 | 11220 | 11210 | 11220 | 11210 | 781 |
| 348 | 20240923 | 140100 | 2955533040 | 11200 | 11200 | 11210 | 11200 | 85 |
| 349 | 20240923 | 140000 | 2954580620 | 11210 | 11200 | 11210 | 11200 | 60 |
| 350 | 20240923 | 135900 | 2953908610 | 11200 | 11200 | 11210 | 11200 | 17 |
| 351 | 20240923 | 135800 | 2953718070 | 11210 | 11210 | 11210 | 11200 | 282 |
| 352 | 20240923 | 135700 | 2950559090 | 11210 | 11200 | 11210 | 11200 | 54 |
| 353 | 20240923 | 135600 | 2949954090 | 11200 | 11210 | 11210 | 11200 | 124 |
| 354 | 20240923 | 135500 | 2948564960 | 11210 | 11200 | 11210 | 11200 | 172 |
| 355 | 20240923 | 135400 | 2946638450 | 11190 | 11200 | 11200 | 11190 | 178 |
| 356 | 20240923 | 135300 | 2944645980 | 11200 | 11200 | 11200 | 11190 | 354 |
| 357 | 20240923 | 135200 | 2940682670 | 11190 | 11200 | 11200 | 11190 | 207 |
| 358 | 20240923 | 135100 | 2938364440 | 11200 | 11210 | 11210 | 11200 | 37 |
| 359 | 20240923 | 135000 | 2937949840 | 11200 | 11200 | 11210 | 11200 | 83 |
| 360 | 20240923 | 134900 | 2937020230 | 11200 | 11190 | 11200 | 11180 | 496 |
| 361 | 20240923 | 134800 | 2931469660 | 11190 | 11190 | 11190 | 11190 | 114 |
| 362 | 20240923 | 134700 | 2930194000 | 11190 | 11190 | 11190 | 11190 | 122 |
| 363 | 20240923 | 134600 | 2928828820 | 11190 | 11210 | 11210 | 11190 | 255 |
| 364 | 20240923 | 134500 | 2925975330 | 11200 | 11200 | 11200 | 11200 | 215 |
| 365 | 20240923 | 134400 | 2923567330 | 11200 | 11200 | 11200 | 11200 | 273 |
| 366 | 20240923 | 134300 | 2920509730 | 11200 | 11200 | 11200 | 11190 | 1104 |
| 367 | 20240923 | 134200 | 2908153440 | 11200 | 11210 | 11210 | 11200 | 1722 |
| 368 | 20240923 | 134100 | 2888864580 | 11220 | 11210 | 11220 | 11210 | 923 |
| 369 | 20240923 | 134000 | 2878514150 | 11210 | 11210 | 11220 | 11210 | 247 |
| 370 | 20240923 | 133900 | 2875745260 | 11210 | 11220 | 11220 | 11210 | 1031 |
| 371 | 20240923 | 133800 | 2864177450 | 11220 | 11230 | 11230 | 11220 | 298 |
| 372 | 20240923 | 133700 | 2860832620 | 11230 | 11250 | 11250 | 11230 | 3156 |
| 373 | 20240923 | 133600 | 2825349480 | 11250 | 11250 | 11250 | 11250 | 134 |
| 374 | 20240923 | 133500 | 2823841980 | 11250 | 11260 | 11260 | 11250 | 18 |
| 375 | 20240923 | 133400 | 2823639340 | 11260 | 11260 | 11260 | 11260 | 186 |
| 376 | 20240923 | 133300 | 2821544980 | 11260 | 11270 | 11270 | 11260 | 119 |
| 377 | 20240923 | 133200 | 2820204970 | 11260 | 11260 | 11260 | 11260 | 3 |
| 378 | 20240923 | 133100 | 2820171190 | 11260 | 11270 | 11270 | 11260 | 68 |
| 379 | 20240923 | 133000 | 2819405410 | 11270 | 11260 | 11270 | 11260 | 89 |
| 380 | 20240923 | 132900 | 2818402810 | 11260 | 11270 | 11270 | 11260 | 234 |
| 381 | 20240923 | 132800 | 2815766140 | 11260 | 11260 | 11270 | 11260 | 734 |
| 382 | 20240923 | 132700 | 2807500640 | 11260 | 11250 | 11260 | 11250 | 185 |
| 383 | 20240923 | 132600 | 2805418410 | 11250 | 11250 | 11260 | 11250 | 166 |
| 384 | 20240923 | 132500 | 2803550410 | 11250 | 11250 | 11250 | 11250 | 385 |
| 385 | 20240923 | 132400 | 2799219160 | 11250 | 11260 | 11260 | 11250 | 40 |
| 386 | 20240923 | 132300 | 2798768960 | 11260 | 11260 | 11260 | 11250 | 3281 |
| 387 | 20240923 | 132200 | 2761824980 | 11260 | 11270 | 11270 | 11260 | 198 |
| 388 | 20240923 | 132100 | 2759594040 | 11270 | 11280 | 11280 | 11270 | 74 |
| 389 | 20240923 | 132000 | 2758759710 | 11280 | 11270 | 11290 | 11270 | 7455 |
| 390 | 20240923 | 131900 | 2674666860 | 11260 | 11260 | 11260 | 11260 | 7 |
| 391 | 20240923 | 131800 | 2674588040 | 11260 | 11270 | 11270 | 11260 | 566 |
| 392 | 20240923 | 131700 | 2668211120 | 11270 | 11270 | 11270 | 11270 | 15 |
| 393 | 20240923 | 131600 | 2668042070 | 11270 | 11270 | 11280 | 11270 | 260 |
| 394 | 20240923 | 131500 | 2665111420 | 11270 | 11270 | 11270 | 11270 | 142 |
| 395 | 20240923 | 131400 | 2663511080 | 11270 | 11270 | 11270 | 11270 | 23 |
| 396 | 20240923 | 131300 | 2663251870 | 11270 | 11270 | 11270 | 11270 | 17 |
| 397 | 20240923 | 131200 | 2663060280 | 11270 | 11270 | 11280 | 11270 | 212 |
| 398 | 20240923 | 131100 | 2660670990 | 11270 | 11270 | 11270 | 11270 | 569 |
| 399 | 20240923 | 131000 | 2654258360 | 11270 | 11270 | 11270 | 11270 | 134 |
| 400 | 20240923 | 130900 | 2652748180 | 11270 | 11270 | 11270 | 11270 | 9 |
| 401 | 20240923 | 130800 | 2652646750 | 11270 | 11270 | 11270 | 11270 | 64 |
| 402 | 20240923 | 130700 | 2651925470 | 11270 | 11270 | 11270 | 11270 | 0 |
| 403 | 20240923 | 130600 | 2651925470 | 11270 | 11270 | 11270 | 11270 | 12 |
| 404 | 20240923 | 130500 | 2651790230 | 11270 | 11280 | 11280 | 11270 | 35 |
| 405 | 20240923 | 130400 | 2651395740 | 11270 | 11280 | 11280 | 11270 | 14 |
| 406 | 20240923 | 130300 | 2651237840 | 11280 | 11270 | 11280 | 11270 | 63 |
| 407 | 20240923 | 130200 | 2650527530 | 11270 | 11270 | 11280 | 11270 | 26 |
| 408 | 20240923 | 130100 | 2650234360 | 11280 | 11270 | 11280 | 11270 | 269 |
| 409 | 20240923 | 130000 | 2647202420 | 11270 | 11270 | 11280 | 11270 | 58 |
| 410 | 20240923 | 125900 | 2646548750 | 11270 | 11270 | 11270 | 11270 | 444 |
| 411 | 20240923 | 125800 | 2641544870 | 11270 | 11280 | 11280 | 11270 | 206 |
| 412 | 20240923 | 125700 | 2639221200 | 11280 | 11280 | 11280 | 11280 | 404 |
| 413 | 20240923 | 125600 | 2634664080 | 11270 | 11270 | 11270 | 11270 | 19 |
| 414 | 20240923 | 125500 | 2634449950 | 11270 | 11280 | 11280 | 11270 | 12 |
| 415 | 20240923 | 125400 | 2634314700 | 11270 | 11280 | 11280 | 11270 | 9 |
| 416 | 20240923 | 125300 | 2634213220 | 11280 | 11280 | 11280 | 11280 | 422 |
| 417 | 20240923 | 125200 | 2629453060 | 11280 | 11300 | 11300 | 11280 | 503 |
| 418 | 20240923 | 125100 | 2623774160 | 11290 | 11290 | 11290 | 11290 | 115 |
| 419 | 20240923 | 125000 | 2622475810 | 11290 | 11300 | 11300 | 11290 | 27 |
| 420 | 20240923 | 124900 | 2622170870 | 11290 | 11290 | 11300 | 11290 | 16 |
| 421 | 20240923 | 124800 | 2621990190 | 11290 | 11290 | 11290 | 11290 | 21 |
| 422 | 20240923 | 124700 | 2621753100 | 11300 | 11300 | 11300 | 11290 | 2805 |
| 423 | 20240923 | 124600 | 2590056630 | 11290 | 11270 | 11290 | 11270 | 4491 |
| 424 | 20240923 | 124500 | 2539353300 | 11290 | 11280 | 11290 | 11280 | 466 |
| 425 | 20240923 | 124400 | 2534096610 | 11280 | 11270 | 11280 | 11270 | 10 |
| 426 | 20240923 | 124300 | 2533983900 | 11270 | 11280 | 11280 | 11270 | 470 |
| 427 | 20240923 | 124200 | 2528682330 | 11280 | 11280 | 11280 | 11280 | 84 |
| 428 | 20240923 | 124100 | 2527734810 | 11280 | 11280 | 11280 | 11280 | 87 |
| 429 | 20240923 | 124000 | 2526753450 | 11280 | 11280 | 11290 | 11280 | 629 |
| 430 | 20240923 | 123900 | 2519658320 | 11270 | 11270 | 11280 | 11270 | 15 |
| 431 | 20240923 | 123800 | 2519489250 | 11270 | 11260 | 11270 | 11260 | 240 |
| 432 | 20240923 | 123700 | 2516785170 | 11270 | 11260 | 11270 | 11260 | 93 |
| 433 | 20240923 | 123600 | 2515737570 | 11260 | 11270 | 11270 | 11260 | 33 |
| 434 | 20240923 | 123500 | 2515365800 | 11270 | 11260 | 11270 | 11260 | 239 |
| 435 | 20240923 | 123400 | 2512674430 | 11270 | 11260 | 11270 | 11260 | 30 |
| 436 | 20240923 | 123300 | 2512336530 | 11260 | 11260 | 11270 | 11260 | 63 |
| 437 | 20240923 | 123200 | 2511627050 | 11260 | 11270 | 11270 | 11260 | 14 |
| 438 | 20240923 | 123100 | 2511469310 | 11260 | 11260 | 11270 | 11260 | 44 |
| 439 | 20240923 | 123000 | 2510973650 | 11260 | 11260 | 11270 | 11260 | 273 |
| 440 | 20240923 | 122900 | 2507899520 | 11270 | 11260 | 11270 | 11260 | 173 |
| 441 | 20240923 | 122800 | 2505950670 | 11260 | 11260 | 11270 | 11260 | 38 |
| 442 | 20240923 | 122700 | 2505522740 | 11270 | 11260 | 11270 | 11260 | 15 |
| 443 | 20240923 | 122600 | 2505353740 | 11270 | 11270 | 11290 | 11270 | 195 |
| 444 | 20240923 | 122500 | 2503154630 | 11290 | 11280 | 11290 | 11270 | 205 |
| 445 | 20240923 | 122400 | 2500840260 | 11270 | 11280 | 11290 | 11270 | 429 |
| 446 | 20240923 | 122300 | 2496004620 | 11280 | 11290 | 11300 | 11280 | 999 |
| 447 | 20240923 | 122200 | 2484725850 | 11290 | 11280 | 11300 | 11280 | 1609 |
| 448 | 20240923 | 122100 | 2466554360 | 11290 | 11280 | 11290 | 11280 | 100 |
| 449 | 20240923 | 122000 | 2465425650 | 11290 | 11290 | 11290 | 11280 | 12 |
| 450 | 20240923 | 121900 | 2465290200 | 11280 | 11280 | 11280 | 11280 | 11 |
| 451 | 20240923 | 121800 | 2465166120 | 11270 | 11270 | 11270 | 11270 | 175 |
| 452 | 20240923 | 121700 | 2463193870 | 11270 | 11270 | 11290 | 11270 | 73 |
| 453 | 20240923 | 121600 | 2462369800 | 11270 | 11280 | 11280 | 11270 | 387 |
| 454 | 20240923 | 121500 | 2458004470 | 11280 | 11280 | 11290 | 11280 | 164 |
| 455 | 20240923 | 121400 | 2456154500 | 11280 | 11280 | 11290 | 11280 | 210 |
| 456 | 20240923 | 121300 | 2453785170 | 11280 | 11280 | 11290 | 11280 | 51 |
| 457 | 20240923 | 121200 | 2453209840 | 11280 | 11280 | 11280 | 11280 | 10 |
| 458 | 20240923 | 121100 | 2453097040 | 11260 | 11260 | 11290 | 11260 | 11 |
| 459 | 20240923 | 121000 | 2452973120 | 11260 | 11270 | 11280 | 11260 | 635 |
| 460 | 20240923 | 120900 | 2445822000 | 11270 | 11270 | 11280 | 11270 | 7 |
| 461 | 20240923 | 120800 | 2445743060 | 11270 | 11270 | 11280 | 11260 | 494 |
| 462 | 20240923 | 120700 | 2440175220 | 11260 | 11270 | 11270 | 11260 | 42 |
| 463 | 20240923 | 120600 | 2439702290 | 11270 | 11260 | 11270 | 11260 | 1859 |
| 464 | 20240923 | 120500 | 2418768680 | 11270 | 11260 | 11270 | 11260 | 111 |
| 465 | 20240923 | 120400 | 2417517730 | 11260 | 11260 | 11270 | 11260 | 248 |
| 466 | 20240923 | 120300 | 2414722850 | 11270 | 11260 | 11270 | 11260 | 256 |
| 467 | 20240923 | 120200 | 2411840230 | 11260 | 11270 | 11270 | 11260 | 44 |
| 468 | 20240923 | 120100 | 2411344430 | 11260 | 11260 | 11260 | 11260 | 6 |
| 469 | 20240923 | 120000 | 2411276870 | 11270 | 11260 | 11270 | 11260 | 63 |
| 470 | 20240923 | 115900 | 2410567310 | 11260 | 11260 | 11260 | 11260 | 6 |
| 471 | 20240923 | 115800 | 2410499750 | 11260 | 11270 | 11270 | 11260 | 203 |
| 472 | 20240923 | 115700 | 2408213200 | 11270 | 11270 | 11270 | 11270 | 16 |
| 473 | 20240923 | 115600 | 2408032880 | 11270 | 11270 | 11270 | 11260 | 139 |
| 474 | 20240923 | 115500 | 2406466740 | 11260 | 11260 | 11270 | 11260 | 127 |
| 475 | 20240923 | 115400 | 2405036710 | 11260 | 11270 | 11270 | 11260 | 603 |
| 476 | 20240923 | 115300 | 2398243520 | 11270 | 11290 | 11290 | 11270 | 212 |
| 477 | 20240923 | 115200 | 2395851760 | 11280 | 11280 | 11290 | 11280 | 49 |
| 478 | 20240923 | 115100 | 2395299010 | 11300 | 11280 | 11300 | 11270 | 308 |
| 479 | 20240923 | 115000 | 2391821950 | 11280 | 11280 | 11280 | 11280 | 24 |
| 480 | 20240923 | 114900 | 2391551230 | 11280 | 11290 | 11290 | 11280 | 313 |
| 481 | 20240923 | 114800 | 2388017590 | 11290 | 11280 | 11290 | 11280 | 756 |
| 482 | 20240923 | 114700 | 2379483710 | 11270 | 11270 | 11270 | 11270 | 174 |
| 483 | 20240923 | 114600 | 2377522730 | 11270 | 11270 | 11280 | 11270 | 72 |
| 484 | 20240923 | 114500 | 2376710920 | 11270 | 11280 | 11280 | 11270 | 43 |
| 485 | 20240923 | 114400 | 2376226300 | 11280 | 11280 | 11280 | 11270 | 170 |
| 486 | 20240923 | 114300 | 2374309260 | 11270 | 11270 | 11270 | 11270 | 132 |
| 487 | 20240923 | 114200 | 2372821620 | 11270 | 11280 | 11280 | 11270 | 82 |
| 488 | 20240923 | 114100 | 2371896930 | 11270 | 11270 | 11280 | 11260 | 564 |
| 489 | 20240923 | 114000 | 2365538820 | 11260 | 11260 | 11260 | 11260 | 568 |
| 490 | 20240923 | 113900 | 2359143140 | 11270 | 11260 | 11280 | 11260 | 24 |
| 491 | 20240923 | 113800 | 2358872740 | 11260 | 11260 | 11260 | 11260 | 12 |
| 492 | 20240923 | 113700 | 2358737620 | 11260 | 11280 | 11280 | 11260 | 68 |
| 493 | 20240923 | 113600 | 2357970640 | 11260 | 11270 | 11270 | 11260 | 2034 |
| 494 | 20240923 | 113500 | 2335062580 | 11270 | 11270 | 11270 | 11270 | 1636 |
| 495 | 20240923 | 113400 | 2316624860 | 11270 | 11270 | 11280 | 11270 | 1652 |
| 496 | 20240923 | 113300 | 2297990360 | 11280 | 11280 | 11280 | 11280 | 39 |
| 497 | 20240923 | 113200 | 2297550440 | 11280 | 11280 | 11290 | 11280 | 855 |
| 498 | 20240923 | 113100 | 2287906030 | 11280 | 11280 | 11280 | 11280 | 10 |
| 499 | 20240923 | 113000 | 2287793230 | 11280 | 11280 | 11280 | 11280 | 64 |
| 500 | 20240923 | 112900 | 2287071310 | 11280 | 11280 | 11280 | 11280 | 15 |
| 501 | 20240923 | 112800 | 2286902110 | 11280 | 11280 | 11290 | 11280 | 23 |
| 502 | 20240923 | 112700 | 2286642550 | 11280 | 11280 | 11280 | 11280 | 4 |
| 503 | 20240923 | 112600 | 2286597430 | 11280 | 11270 | 11290 | 11270 | 54 |
| 504 | 20240923 | 112500 | 2285988440 | 11290 | 11280 | 11290 | 11270 | 65 |
| 505 | 20240923 | 112400 | 2285255500 | 11280 | 11280 | 11280 | 11270 | 288 |
| 506 | 20240923 | 112300 | 2282007940 | 11280 | 11280 | 11280 | 11280 | 227 |
| 507 | 20240923 | 112200 | 2279447380 | 11280 | 11280 | 11280 | 11280 | 316 |
| 508 | 20240923 | 112100 | 2275882900 | 11280 | 11290 | 11290 | 11280 | 16 |
| 509 | 20240923 | 112000 | 2275702320 | 11280 | 11270 | 11280 | 11270 | 12 |
| 510 | 20240923 | 111900 | 2275567070 | 11300 | 11290 | 11300 | 11290 | 122 |
| 511 | 20240923 | 111800 | 2274188540 | 11300 | 11280 | 11300 | 11280 | 1953 |
| 512 | 20240923 | 111700 | 2252144660 | 11280 | 11270 | 11280 | 11270 | 109 |
| 513 | 20240923 | 111600 | 2250916150 | 11270 | 11280 | 11280 | 11270 | 520 |
| 514 | 20240923 | 111500 | 2245054990 | 11280 | 11270 | 11280 | 11270 | 388 |
| 515 | 20240923 | 111400 | 2240680130 | 11270 | 11270 | 11270 | 11270 | 750 |
| 516 | 20240923 | 111300 | 2232227630 | 11270 | 11270 | 11270 | 11270 | 176 |
| 517 | 20240923 | 111200 | 2230244110 | 11280 | 11290 | 11290 | 11270 | 398 |
| 518 | 20240923 | 111100 | 2225757660 | 11290 | 11270 | 11290 | 11270 | 958 |
| 519 | 20240923 | 111000 | 2214951790 | 11280 | 11270 | 11280 | 11270 | 46 |
| 520 | 20240923 | 110900 | 2214433010 | 11280 | 11270 | 11280 | 11270 | 340 |
| 521 | 20240923 | 110800 | 2210600110 | 11280 | 11300 | 11300 | 11280 | 2892 |
| 522 | 20240923 | 110700 | 2177957020 | 11300 | 11310 | 11320 | 11290 | 487 |
| 523 | 20240923 | 110600 | 2172458000 | 11300 | 11320 | 11320 | 11300 | 1672 |
| 524 | 20240923 | 110500 | 2153554990 | 11320 | 11320 | 11320 | 11310 | 548 |
| 525 | 20240923 | 110400 | 2147351680 | 11320 | 11320 | 11340 | 11310 | 346 |
| 526 | 20240923 | 110300 | 2143433330 | 11340 | 11330 | 11340 | 11310 | 576 |
| 527 | 20240923 | 110200 | 2136903490 | 11340 | 11310 | 11340 | 11310 | 2137 |
| 528 | 20240923 | 110100 | 2112701720 | 11310 | 11310 | 11330 | 11310 | 801 |
| 529 | 20240923 | 110000 | 2103638860 | 11320 | 11320 | 11320 | 11310 | 42 |
| 530 | 20240923 | 105900 | 2103163770 | 11310 | 11280 | 11330 | 11280 | 1937 |
| 531 | 20240923 | 105800 | 2081234870 | 11280 | 11280 | 11310 | 11280 | 597 |
| 532 | 20240923 | 105700 | 2074488810 | 11270 | 11280 | 11290 | 11270 | 1254 |
| 533 | 20240923 | 105600 | 2060343860 | 11280 | 11280 | 11290 | 11280 | 1413 |
| 534 | 20240923 | 105500 | 2044405210 | 11280 | 11280 | 11290 | 11280 | 176 |
| 535 | 20240923 | 105400 | 2042418240 | 11290 | 11290 | 11290 | 11290 | 438 |
| 536 | 20240923 | 105300 | 2037473220 | 11290 | 11290 | 11290 | 11290 | 621 |
| 537 | 20240923 | 105200 | 2030462130 | 11290 | 11290 | 11290 | 11290 | 482 |
| 538 | 20240923 | 105100 | 2025020350 | 11280 | 11280 | 11290 | 11280 | 489 |
| 539 | 20240923 | 105000 | 2019504360 | 11280 | 11280 | 11290 | 11280 | 56 |
| 540 | 20240923 | 104900 | 2018872670 | 11270 | 11290 | 11290 | 11270 | 211 |
| 541 | 20240923 | 104800 | 2016492690 | 11270 | 11290 | 11290 | 11270 | 824 |
| 542 | 20240923 | 104700 | 2007197680 | 11280 | 11280 | 11300 | 11280 | 347 |
| 543 | 20240923 | 104600 | 2003281520 | 11290 | 11290 | 11290 | 11280 | 520 |
| 544 | 20240923 | 104500 | 1997413550 | 11290 | 11300 | 11300 | 11290 | 873 |
| 545 | 20240923 | 104400 | 1987552660 | 11300 | 11300 | 11310 | 11300 | 1496 |
| 546 | 20240923 | 104300 | 1970647770 | 11300 | 11280 | 11300 | 11280 | 1259 |
| 547 | 20240923 | 104200 | 1956425140 | 11290 | 11300 | 11300 | 11280 | 1271 |
| 548 | 20240923 | 104100 | 1942067620 | 11300 | 11320 | 11320 | 11300 | 12 |
| 549 | 20240923 | 104000 | 1941931970 | 11300 | 11310 | 11310 | 11300 | 1252 |
| 550 | 20240923 | 103900 | 1927779680 | 11310 | 11310 | 11320 | 11310 | 378 |
| 551 | 20240923 | 103800 | 1923501480 | 11310 | 11300 | 11320 | 11300 | 545 |
| 552 | 20240923 | 103700 | 1917332740 | 11310 | 11310 | 11310 | 11300 | 250 |
| 553 | 20240923 | 103600 | 1914505420 | 11310 | 11310 | 11320 | 11310 | 147 |
| 554 | 20240923 | 103500 | 1912842830 | 11310 | 11330 | 11330 | 11310 | 391 |
| 555 | 20240923 | 103400 | 1908412870 | 11330 | 11300 | 11330 | 11300 | 5381 |
| 556 | 20240923 | 103300 | 1847495220 | 11300 | 11290 | 11300 | 11280 | 4048 |
| 557 | 20240923 | 103200 | 1801766110 | 11290 | 11280 | 11300 | 11270 | 7685 |
| 558 | 20240923 | 103100 | 1714974970 | 11270 | 11250 | 11270 | 11250 | 2813 |
| 559 | 20240923 | 103000 | 1683288620 | 11250 | 11260 | 11270 | 11250 | 687 |
| 560 | 20240923 | 102900 | 1675553200 | 11260 | 11260 | 11260 | 11250 | 531 |
| 561 | 20240923 | 102800 | 1669574220 | 11260 | 11250 | 11260 | 11230 | 1171 |
| 562 | 20240923 | 102700 | 1656400360 | 11230 | 11230 | 11240 | 11220 | 1996 |
| 563 | 20240923 | 102600 | 1633977790 | 11230 | 11230 | 11230 | 11200 | 502 |
| 564 | 20240923 | 102500 | 1628342360 | 11200 | 11220 | 11230 | 11200 | 76 |
| 565 | 20240923 | 102400 | 1627490510 | 11230 | 11210 | 11230 | 11200 | 799 |
| 566 | 20240923 | 102300 | 1618535400 | 11190 | 11190 | 11200 | 11190 | 1219 |
| 567 | 20240923 | 102200 | 1604882700 | 11200 | 11200 | 11200 | 11190 | 649 |
| 568 | 20240923 | 102100 | 1597615790 | 11200 | 11210 | 11210 | 11200 | 47 |
| 569 | 20240923 | 102000 | 1597088950 | 11210 | 11220 | 11220 | 11200 | 926 |
| 570 | 20240923 | 101900 | 1586699930 | 11220 | 11210 | 11220 | 11210 | 129 |
| 571 | 20240923 | 101800 | 1585252710 | 11210 | 11210 | 11210 | 11200 | 420 |
| 572 | 20240923 | 101700 | 1580547460 | 11200 | 11200 | 11200 | 11200 | 90 |
| 573 | 20240923 | 101600 | 1579539460 | 11200 | 11220 | 11220 | 11200 | 1489 |
| 574 | 20240923 | 101500 | 1562845990 | 11220 | 11230 | 11250 | 11220 | 851 |
| 575 | 20240923 | 101400 | 1553281220 | 11230 | 11240 | 11240 | 11230 | 119 |
| 576 | 20240923 | 101300 | 1551944830 | 11240 | 11250 | 11250 | 11230 | 144 |
| 577 | 20240923 | 101200 | 1550326710 | 11250 | 11240 | 11250 | 11240 | 108 |
| 578 | 20240923 | 101100 | 1549112680 | 11240 | 11230 | 11250 | 11230 | 965 |
| 579 | 20240923 | 101000 | 1538266280 | 11230 | 11220 | 11250 | 11220 | 20 |
| 580 | 20240923 | 100900 | 1538041660 | 11250 | 11220 | 11250 | 11220 | 379 |
| 581 | 20240923 | 100800 | 1533785050 | 11220 | 11230 | 11230 | 11210 | 1429 |
| 582 | 20240923 | 100700 | 1517738400 | 11230 | 11240 | 11240 | 11230 | 405 |
| 583 | 20240923 | 100600 | 1513190110 | 11250 | 11260 | 11270 | 11230 | 1799 |
| 584 | 20240923 | 100500 | 1492930940 | 11250 | 11250 | 11260 | 11240 | 1905 |
| 585 | 20240923 | 100400 | 1471503170 | 11250 | 11260 | 11260 | 11250 | 591 |
| 586 | 20240923 | 100300 | 1464848730 | 11250 | 11260 | 11270 | 11240 | 2892 |
| 587 | 20240923 | 100200 | 1432276670 | 11260 | 11240 | 11260 | 11230 | 2617 |
| 588 | 20240923 | 100100 | 1402861550 | 11230 | 11250 | 11260 | 11230 | 873 |
| 589 | 20240923 | 100000 | 1393043720 | 11250 | 11240 | 11250 | 11230 | 1869 |
| 590 | 20240923 | 095900 | 1372023600 | 11240 | 11240 | 11240 | 11240 | 919 |
| 591 | 20240923 | 095800 | 1361694040 | 11250 | 11240 | 11250 | 11240 | 1294 |
| 592 | 20240923 | 095700 | 1347142900 | 11250 | 11240 | 11250 | 11240 | 267 |
| 593 | 20240923 | 095600 | 1344139950 | 11240 | 11230 | 11260 | 11230 | 2862 |
| 594 | 20240923 | 095500 | 1311945110 | 11230 | 11260 | 11260 | 11230 | 1414 |
| 595 | 20240923 | 095400 | 1296051290 | 11250 | 11240 | 11260 | 11240 | 2747 |
| 596 | 20240923 | 095300 | 1265142890 | 11240 | 11220 | 11240 | 11220 | 669 |
| 597 | 20240923 | 095200 | 1257626850 | 11230 | 11220 | 11250 | 11220 | 1779 |
| 598 | 20240923 | 095100 | 1237646180 | 11240 | 11200 | 11240 | 11200 | 6337 |
| 599 | 20240923 | 095000 | 1166505200 | 11170 | 11170 | 11170 | 11170 | 2 |
| 600 | 20240923 | 094900 | 1166482860 | 11200 | 11150 | 11200 | 11150 | 975 |
| 601 | 20240923 | 094800 | 1155609610 | 11150 | 11170 | 11200 | 11130 | 1925 |
| 602 | 20240923 | 094700 | 1134149600 | 11170 | 11190 | 11190 | 11170 | 2322 |
| 603 | 20240923 | 094600 | 1108171670 | 11190 | 11220 | 11220 | 11190 | 1495 |
| 604 | 20240923 | 094500 | 1091427970 | 11220 | 11210 | 11230 | 11200 | 1171 |
| 605 | 20240923 | 094400 | 1078303350 | 11210 | 11230 | 11240 | 11210 | 2996 |
| 606 | 20240923 | 094300 | 1044663320 | 11230 | 11220 | 11230 | 11210 | 1592 |
| 607 | 20240923 | 094200 | 1026796580 | 11200 | 11200 | 11230 | 11200 | 5009 |
| 608 | 20240923 | 094100 | 970665870 | 11200 | 11200 | 11210 | 11190 | 869 |
| 609 | 20240923 | 094000 | 960933590 | 11190 | 11210 | 11210 | 11190 | 276 |
| 610 | 20240923 | 093900 | 957841400 | 11210 | 11190 | 11220 | 11190 | 261 |
| 611 | 20240923 | 093800 | 954917840 | 11190 | 11220 | 11220 | 11190 | 4171 |
| 612 | 20240923 | 093700 | 908149910 | 11220 | 11220 | 11230 | 11220 | 2735 |
| 613 | 20240923 | 093600 | 877462950 | 11220 | 11190 | 11220 | 11190 | 604 |
| 614 | 20240923 | 093500 | 870694740 | 11190 | 11210 | 11220 | 11190 | 6194 |
| 615 | 20240923 | 093400 | 801272800 | 11210 | 11200 | 11210 | 11200 | 1001 |
| 616 | 20240923 | 093300 | 790051690 | 11190 | 11190 | 11210 | 11190 | 578 |
| 617 | 20240923 | 093200 | 783583670 | 11180 | 11170 | 11220 | 11170 | 4880 |
| 618 | 20240923 | 093100 | 729023350 | 11170 | 11180 | 11190 | 11170 | 2863 |
| 619 | 20240923 | 093000 | 697014910 | 11170 | 11140 | 11180 | 11140 | 2931 |
| 620 | 20240923 | 092900 | 664317950 | 11150 | 11160 | 11160 | 11150 | 313 |
| 621 | 20240923 | 092800 | 660827980 | 11150 | 11110 | 11160 | 11100 | 5721 |
| 622 | 20240923 | 092700 | 597123030 | 11110 | 11100 | 11120 | 11100 | 3572 |
| 623 | 20240923 | 092600 | 557449060 | 11100 | 11090 | 11100 | 11080 | 392 |
| 624 | 20240923 | 092500 | 553100890 | 11090 | 11080 | 11090 | 11080 | 1539 |
| 625 | 20240923 | 092400 | 536037610 | 11080 | 11080 | 11080 | 11060 | 2277 |
| 626 | 20240923 | 092300 | 510850900 | 11070 | 11070 | 11070 | 11020 | 285 |
| 627 | 20240923 | 092200 | 507696250 | 11060 | 11010 | 11060 | 11000 | 2643 |
| 628 | 20240923 | 092100 | 478509300 | 11010 | 11000 | 11030 | 11000 | 3156 |
| 629 | 20240923 | 092000 | 443752630 | 11000 | 11000 | 11000 | 10990 | 786 |
| 630 | 20240923 | 091900 | 435106660 | 11010 | 11020 | 11020 | 11000 | 259 |
| 631 | 20240923 | 091800 | 432253100 | 11020 | 11030 | 11030 | 11020 | 142 |
| 632 | 20240923 | 091700 | 430686850 | 11040 | 11020 | 11040 | 11020 | 1482 |
| 633 | 20240923 | 091600 | 414345180 | 11020 | 10990 | 11020 | 10980 | 2559 |
| 634 | 20240923 | 091500 | 386195950 | 11000 | 11000 | 11000 | 10990 | 160 |
| 635 | 20240923 | 091400 | 384437510 | 11010 | 11000 | 11020 | 11000 | 4239 |
| 636 | 20240923 | 091300 | 337737510 | 11010 | 11010 | 11010 | 11010 | 123 |
| 637 | 20240923 | 091200 | 336383280 | 11010 | 11000 | 11030 | 11000 | 1340 |
| 638 | 20240923 | 091100 | 321640300 | 10980 | 10990 | 10990 | 10970 | 477 |
| 639 | 20240923 | 091000 | 316402460 | 10990 | 11010 | 11030 | 10990 | 1730 |
| 640 | 20240923 | 090900 | 297371170 | 11030 | 11020 | 11050 | 11020 | 1984 |
| 641 | 20240923 | 090800 | 275490440 | 11030 | 11000 | 11040 | 11000 | 2931 |
| 642 | 20240923 | 090700 | 243186400 | 11000 | 10980 | 11000 | 10970 | 1996 |
| 643 | 20240923 | 090600 | 221261470 | 10980 | 10980 | 10980 | 10980 | 429 |
| 644 | 20240923 | 090500 | 216551050 | 10960 | 10960 | 10980 | 10960 | 660 |
| 645 | 20240923 | 090400 | 209317010 | 10960 | 10960 | 11000 | 10960 | 2219 |
| 646 | 20240923 | 090300 | 184963430 | 10940 | 10990 | 10990 | 10940 | 2369 |
| 647 | 20240923 | 090200 | 158990900 | 10990 | 10900 | 10990 | 10900 | 282 |
| 648 | 20240923 | 090100 | 155915960 | 10900 | 10940 | 10940 | 10900 | 3944 |
| 649 | 20240923 | 090000 | 112898550 | 11000 | 10900 | 11010 | 10900 | 10209 |