35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 3 | 20240927 | 194600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240927 | 194500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240927 | 194400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240927 | 194300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240927 | 194200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240927 | 194100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240927 | 194000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240927 | 193900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240927 | 193800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240927 | 193700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240927 | 193600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240927 | 193500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240927 | 193400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240927 | 193300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240927 | 193200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240927 | 193100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240927 | 193000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240927 | 192900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240927 | 192800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240927 | 192700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240927 | 192600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240927 | 192500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240927 | 192400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240927 | 192300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240927 | 192200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240927 | 192100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240927 | 192000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240927 | 191900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240927 | 191800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240927 | 191700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 33 | 20240927 | 191600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240927 | 191500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240927 | 191400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240927 | 191300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240927 | 191200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240927 | 191100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240927 | 191000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240927 | 190900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240927 | 190800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240927 | 190700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240927 | 190600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240927 | 190500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240927 | 190400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240927 | 190300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240927 | 190200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240927 | 190100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240927 | 190000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240927 | 185900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240927 | 185800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240927 | 185700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240927 | 185600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240927 | 185500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240927 | 185400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240927 | 185300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240927 | 185200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240927 | 185100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240927 | 185000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240927 | 184900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240927 | 184800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240927 | 184700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 63 | 20240927 | 184600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240927 | 184500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240927 | 184400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240927 | 184300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240927 | 184200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240927 | 184100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240927 | 184000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240927 | 183900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240927 | 183800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240927 | 183700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240927 | 183600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240927 | 183500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240927 | 183400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240927 | 183300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240927 | 183200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240927 | 183100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240927 | 183000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240927 | 182900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240927 | 182800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240927 | 182700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240927 | 182600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240927 | 182500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240927 | 182400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240927 | 182300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240927 | 182200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240927 | 182100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240927 | 182000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240927 | 181900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240927 | 181800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240927 | 181700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 93 | 20240927 | 181600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240927 | 181500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240927 | 181400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240927 | 181300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240927 | 181200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240927 | 181100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240927 | 181000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240927 | 180900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240927 | 180800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240927 | 180700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240927 | 180600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240927 | 180500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240927 | 180400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240927 | 180300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240927 | 180200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240927 | 180100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240927 | 180000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240927 | 175900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240927 | 175800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240927 | 175700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240927 | 175600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240927 | 175500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240927 | 175400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240927 | 175300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240927 | 175200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240927 | 175100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240927 | 175000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240927 | 174900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240927 | 174800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240927 | 174700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 123 | 20240927 | 174600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240927 | 174500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240927 | 174400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240927 | 174300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240927 | 174200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240927 | 174100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240927 | 174000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240927 | 173900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240927 | 173800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240927 | 173700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240927 | 173600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240927 | 173500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240927 | 173400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240927 | 173300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240927 | 173200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240927 | 173100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240927 | 173000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240927 | 172900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240927 | 172800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240927 | 172700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240927 | 172600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240927 | 172500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240927 | 172400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240927 | 172300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240927 | 172200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240927 | 172100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240927 | 172000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240927 | 171900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240927 | 171800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240927 | 171700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 153 | 20240927 | 171600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240927 | 171500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240927 | 171400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240927 | 171300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240927 | 171200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240927 | 171100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240927 | 171000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240927 | 170900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240927 | 170800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240927 | 170700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240927 | 170600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240927 | 170500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240927 | 170400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240927 | 170300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240927 | 170200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240927 | 170100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240927 | 170000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240927 | 165900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240927 | 165800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240927 | 165700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240927 | 165600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240927 | 165500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240927 | 165400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240927 | 165300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240927 | 165200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240927 | 165100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240927 | 165000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240927 | 164900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240927 | 164800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240927 | 164700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 183 | 20240927 | 164600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240927 | 164500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240927 | 164400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240927 | 164300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240927 | 164200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240927 | 164100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240927 | 164000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240927 | 163900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240927 | 163800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240927 | 163700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240927 | 163600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240927 | 163500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240927 | 163400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240927 | 163300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240927 | 163200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240927 | 163100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240927 | 163000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240927 | 162900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240927 | 162800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240927 | 162700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240927 | 162600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240927 | 162500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240927 | 162400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240927 | 162300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240927 | 162200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240927 | 162100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240927 | 162000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240927 | 161900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240927 | 161800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240927 | 161700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 213 | 20240927 | 161600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240927 | 161500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240927 | 161400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240927 | 161300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240927 | 161200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240927 | 161100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240927 | 161000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240927 | 160900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240927 | 160800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240927 | 160700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240927 | 160600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240927 | 160500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240927 | 160400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240927 | 160300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240927 | 160200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240927 | 160100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240927 | 160000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240927 | 155900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240927 | 155800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240927 | 155700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240927 | 155600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240927 | 155500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240927 | 155400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240927 | 155300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240927 | 155200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240927 | 155100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240927 | 155000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240927 | 154900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240927 | 154800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240927 | 154700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 243 | 20240927 | 154600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20240927 | 154500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20240927 | 154400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20240927 | 154300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20240927 | 154200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240927 | 154100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20240927 | 154000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240927 | 153900 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240927 | 153800 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240927 | 153700 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20240927 | 153600 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20240927 | 153500 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20240927 | 153400 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20240927 | 153300 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20240927 | 153200 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20240927 | 153100 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20240927 | 153000 | 10423059540 | 12090 | 12090 | 12090 | 12090 | 15846 |
| 260 | 20240927 | 152900 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240927 | 152800 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240927 | 152700 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240927 | 152600 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240927 | 152500 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240927 | 152400 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240927 | 152300 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240927 | 152200 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240927 | 152100 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240927 | 152000 | 10231481400 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240927 | 151900 | 10231481400 | 12030 | 12070 | 12080 | 11980 | 11756 |
| 271 | 20240927 | 151800 | 10090209270 | 12070 | 12010 | 12070 | 11990 | 9278 |
| 272 | 20240927 | 151700 | 9978795320 | 12000 | 12010 | 12060 | 11990 | 11933 |
| 273 | 20240927 | 151600 | 9835501520 | 12000 | 12040 | 12070 | 11990 | 9816 |
| 274 | 20240927 | 151500 | 9717642820 | 12060 | 12060 | 12070 | 12000 | 11441 |
| 275 | 20240927 | 151400 | 9580243830 | 12070 | 12020 | 12070 | 12000 | 9843 |
| 276 | 20240927 | 151300 | 9461886690 | 12070 | 12040 | 12070 | 11990 | 8998 |
| 277 | 20240927 | 151200 | 9353854290 | 12040 | 12060 | 12090 | 12000 | 12078 |
| 278 | 20240927 | 151100 | 9208651890 | 12090 | 12060 | 12090 | 12050 | 3910 |
| 279 | 20240927 | 151000 | 9161503650 | 12100 | 12070 | 12100 | 12050 | 4766 |
| 280 | 20240927 | 150900 | 9104004860 | 12070 | 12100 | 12110 | 12070 | 2138 |
| 281 | 20240927 | 150800 | 9078150690 | 12100 | 12100 | 12100 | 12100 | 875 |
| 282 | 20240927 | 150700 | 9067563190 | 12110 | 12120 | 12120 | 12110 | 487 |
| 283 | 20240927 | 150600 | 9061665120 | 12130 | 12100 | 12130 | 12060 | 4687 |
| 284 | 20240927 | 150500 | 9005053240 | 12100 | 12090 | 12100 | 12070 | 2271 |
| 285 | 20240927 | 150400 | 8977608280 | 12090 | 12120 | 12120 | 12090 | 2366 |
| 286 | 20240927 | 150300 | 8948976680 | 12110 | 12130 | 12130 | 12100 | 867 |
| 287 | 20240927 | 150200 | 8938477180 | 12130 | 12130 | 12140 | 12100 | 4243 |
| 288 | 20240927 | 150100 | 8887115650 | 12130 | 12120 | 12140 | 12100 | 3160 |
| 289 | 20240927 | 150000 | 8848829480 | 12120 | 12110 | 12130 | 12100 | 3681 |
| 290 | 20240927 | 145900 | 8804241340 | 12110 | 12120 | 12120 | 12110 | 366 |
| 291 | 20240927 | 145800 | 8799805450 | 12110 | 12130 | 12130 | 12110 | 1021 |
| 292 | 20240927 | 145700 | 8787438430 | 12110 | 12120 | 12130 | 12110 | 1956 |
| 293 | 20240927 | 145600 | 8763734220 | 12120 | 12120 | 12130 | 12120 | 893 |
| 294 | 20240927 | 145500 | 8752910730 | 12120 | 12080 | 12130 | 12070 | 2888 |
| 295 | 20240927 | 145400 | 8717946560 | 12080 | 12070 | 12090 | 12070 | 4571 |
| 296 | 20240927 | 145300 | 8662763630 | 12080 | 12050 | 12080 | 12050 | 1104 |
| 297 | 20240927 | 145200 | 8649446740 | 12060 | 12060 | 12060 | 12040 | 1130 |
| 298 | 20240927 | 145100 | 8635824960 | 12070 | 12070 | 12070 | 12040 | 4961 |
| 299 | 20240927 | 145000 | 8576039400 | 12070 | 12070 | 12070 | 12070 | 1608 |
| 300 | 20240927 | 144900 | 8556630840 | 12070 | 12080 | 12080 | 12070 | 324 |
| 301 | 20240927 | 144800 | 8552717560 | 12090 | 12080 | 12100 | 12070 | 3122 |
| 302 | 20240927 | 144700 | 8515013460 | 12080 | 12080 | 12090 | 12060 | 547 |
| 303 | 20240927 | 144600 | 8508410670 | 12080 | 12060 | 12080 | 12050 | 4594 |
| 304 | 20240927 | 144500 | 8452994630 | 12060 | 12070 | 12070 | 12060 | 113 |
| 305 | 20240927 | 144400 | 8451631840 | 12080 | 12060 | 12100 | 12060 | 815 |
| 306 | 20240927 | 144300 | 8441795410 | 12050 | 12090 | 12090 | 12000 | 6074 |
| 307 | 20240927 | 144200 | 8368766630 | 12090 | 12060 | 12110 | 12000 | 5233 |
| 308 | 20240927 | 144100 | 8305732990 | 12070 | 12060 | 12070 | 12040 | 807 |
| 309 | 20240927 | 144000 | 8296000970 | 12000 | 12070 | 12070 | 12000 | 7369 |
| 310 | 20240927 | 143900 | 8207506910 | 11990 | 12010 | 12080 | 11990 | 6237 |
| 311 | 20240927 | 143800 | 8132536910 | 12000 | 12040 | 12060 | 12000 | 3756 |
| 312 | 20240927 | 143700 | 8087360100 | 12000 | 12050 | 12050 | 12000 | 2713 |
| 313 | 20240927 | 143600 | 8054770120 | 12050 | 12070 | 12070 | 12000 | 9382 |
| 314 | 20240927 | 143500 | 7942042910 | 12050 | 12070 | 12080 | 12010 | 8278 |
| 315 | 20240927 | 143400 | 7842491160 | 12070 | 12050 | 12080 | 12050 | 1288 |
| 316 | 20240927 | 143300 | 7826963110 | 12050 | 12100 | 12110 | 12050 | 7450 |
| 317 | 20240927 | 143200 | 7737068230 | 12100 | 12080 | 12110 | 12080 | 3867 |
| 318 | 20240927 | 143100 | 7690278670 | 12080 | 12110 | 12110 | 12080 | 7970 |
| 319 | 20240927 | 143000 | 7593913630 | 12120 | 12110 | 12120 | 12100 | 968 |
| 320 | 20240927 | 142900 | 7582198670 | 12110 | 12110 | 12120 | 12100 | 5492 |
| 321 | 20240927 | 142800 | 7515725880 | 12120 | 12120 | 12120 | 12110 | 1818 |
| 322 | 20240927 | 142700 | 7493705090 | 12120 | 12140 | 12140 | 12120 | 4405 |
| 323 | 20240927 | 142600 | 7440292580 | 12140 | 12160 | 12160 | 12140 | 10717 |
| 324 | 20240927 | 142500 | 7310119380 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20240927 | 142400 | 7310119380 | 12160 | 12160 | 12160 | 12150 | 2691 |
| 326 | 20240927 | 142300 | 7277402820 | 12160 | 12170 | 12170 | 12160 | 2871 |
| 327 | 20240927 | 142200 | 7242480330 | 12170 | 12180 | 12180 | 12170 | 3600 |
| 328 | 20240927 | 142100 | 7198657250 | 12180 | 12180 | 12190 | 12180 | 729 |
| 329 | 20240927 | 142000 | 7189776750 | 12180 | 12190 | 12190 | 12180 | 2078 |
| 330 | 20240927 | 141900 | 7164452210 | 12190 | 12190 | 12190 | 12190 | 1810 |
| 331 | 20240927 | 141800 | 7142388310 | 12190 | 12200 | 12200 | 12190 | 1562 |
| 332 | 20240927 | 141700 | 7123339540 | 12200 | 12200 | 12200 | 12190 | 772 |
| 333 | 20240927 | 141600 | 7113928540 | 12190 | 12200 | 12200 | 12190 | 1023 |
| 334 | 20240927 | 141500 | 7101455980 | 12210 | 12190 | 12210 | 12180 | 2567 |
| 335 | 20240927 | 141400 | 7070150200 | 12180 | 12180 | 12190 | 12180 | 786 |
| 336 | 20240927 | 141300 | 7060576710 | 12180 | 12190 | 12190 | 12180 | 295 |
| 337 | 20240927 | 141200 | 7056980880 | 12200 | 12190 | 12200 | 12190 | 1521 |
| 338 | 20240927 | 141100 | 7038438270 | 12190 | 12190 | 12210 | 12190 | 588 |
| 339 | 20240927 | 141000 | 7031270500 | 12190 | 12210 | 12210 | 12190 | 231 |
| 340 | 20240927 | 140900 | 7028451910 | 12200 | 12200 | 12210 | 12200 | 1770 |
| 341 | 20240927 | 140800 | 7006853080 | 12200 | 12200 | 12200 | 12190 | 1133 |
| 342 | 20240927 | 140700 | 6993038340 | 12200 | 12190 | 12200 | 12190 | 1481 |
| 343 | 20240927 | 140600 | 6974978170 | 12180 | 12170 | 12190 | 12170 | 1808 |
| 344 | 20240927 | 140500 | 6952947980 | 12180 | 12180 | 12190 | 12180 | 1673 |
| 345 | 20240927 | 140400 | 6932570040 | 12180 | 12180 | 12190 | 12180 | 1071 |
| 346 | 20240927 | 140300 | 6919525060 | 12180 | 12190 | 12190 | 12180 | 3147 |
| 347 | 20240927 | 140200 | 6881165220 | 12200 | 12200 | 12200 | 12200 | 61 |
| 348 | 20240927 | 140100 | 6880421020 | 12190 | 12200 | 12200 | 12190 | 1550 |
| 349 | 20240927 | 140000 | 6861513560 | 12210 | 12220 | 12220 | 12210 | 822 |
| 350 | 20240927 | 135900 | 6851476230 | 12220 | 12220 | 12220 | 12220 | 528 |
| 351 | 20240927 | 135800 | 6845024070 | 12230 | 12200 | 12230 | 12200 | 1662 |
| 352 | 20240927 | 135700 | 6824716150 | 12210 | 12190 | 12210 | 12180 | 3213 |
| 353 | 20240927 | 135600 | 6785535960 | 12200 | 12200 | 12210 | 12190 | 813 |
| 354 | 20240927 | 135500 | 6775619470 | 12200 | 12210 | 12210 | 12200 | 1519 |
| 355 | 20240927 | 135400 | 6757086530 | 12200 | 12210 | 12210 | 12200 | 874 |
| 356 | 20240927 | 135300 | 6746423030 | 12210 | 12200 | 12210 | 12200 | 778 |
| 357 | 20240927 | 135200 | 6736930490 | 12210 | 12210 | 12210 | 12200 | 719 |
| 358 | 20240927 | 135100 | 6728157770 | 12210 | 12210 | 12210 | 12200 | 1131 |
| 359 | 20240927 | 135000 | 6714357230 | 12200 | 12210 | 12210 | 12200 | 1254 |
| 360 | 20240927 | 134900 | 6699054250 | 12210 | 12220 | 12220 | 12210 | 2472 |
| 361 | 20240927 | 134800 | 6668870790 | 12210 | 12220 | 12220 | 12210 | 809 |
| 362 | 20240927 | 134700 | 6658992140 | 12220 | 12220 | 12220 | 12220 | 36 |
| 363 | 20240927 | 134600 | 6658552220 | 12210 | 12210 | 12220 | 12210 | 1213 |
| 364 | 20240927 | 134500 | 6643737250 | 12210 | 12210 | 12220 | 12210 | 2517 |
| 365 | 20240927 | 134400 | 6613003970 | 12220 | 12230 | 12230 | 12220 | 376 |
| 366 | 20240927 | 134300 | 6608408580 | 12230 | 12220 | 12230 | 12220 | 608 |
| 367 | 20240927 | 134200 | 6600978790 | 12230 | 12230 | 12230 | 12220 | 1429 |
| 368 | 20240927 | 134100 | 6583509520 | 12220 | 12230 | 12230 | 12220 | 806 |
| 369 | 20240927 | 134000 | 6573659980 | 12230 | 12210 | 12230 | 12210 | 2017 |
| 370 | 20240927 | 133900 | 6549015170 | 12220 | 12210 | 12220 | 12210 | 781 |
| 371 | 20240927 | 133800 | 6539477410 | 12210 | 12210 | 12210 | 12210 | 1006 |
| 372 | 20240927 | 133700 | 6527194150 | 12220 | 12220 | 12220 | 12210 | 915 |
| 373 | 20240927 | 133600 | 6516019260 | 12210 | 12220 | 12220 | 12210 | 803 |
| 374 | 20240927 | 133500 | 6506213930 | 12210 | 12210 | 12210 | 12210 | 1280 |
| 375 | 20240927 | 133400 | 6490585130 | 12220 | 12220 | 12220 | 12210 | 780 |
| 376 | 20240927 | 133300 | 6481060500 | 12220 | 12220 | 12220 | 12210 | 1820 |
| 377 | 20240927 | 133200 | 6458822260 | 12220 | 12230 | 12230 | 12220 | 908 |
| 378 | 20240927 | 133100 | 6447725970 | 12230 | 12230 | 12230 | 12220 | 964 |
| 379 | 20240927 | 133000 | 6435945180 | 12230 | 12230 | 12230 | 12220 | 900 |
| 380 | 20240927 | 132900 | 6424945650 | 12230 | 12230 | 12240 | 12220 | 5415 |
| 381 | 20240927 | 132800 | 6358773450 | 12230 | 12220 | 12230 | 12220 | 954 |
| 382 | 20240927 | 132700 | 6347115510 | 12220 | 12260 | 12260 | 12220 | 1964 |
| 383 | 20240927 | 132600 | 6323097970 | 12260 | 12230 | 12260 | 12210 | 945 |
| 384 | 20240927 | 132500 | 6311548960 | 12220 | 12230 | 12230 | 12220 | 3624 |
| 385 | 20240927 | 132400 | 6267233610 | 12230 | 12210 | 12230 | 12210 | 3532 |
| 386 | 20240927 | 132300 | 6224086060 | 12210 | 12240 | 12240 | 12210 | 4311 |
| 387 | 20240927 | 132200 | 6171379190 | 12240 | 12280 | 12280 | 12240 | 2485 |
| 388 | 20240927 | 132100 | 6140922460 | 12280 | 12280 | 12290 | 12270 | 2057 |
| 389 | 20240927 | 132000 | 6115658980 | 12290 | 12300 | 12300 | 12280 | 1544 |
| 390 | 20240927 | 131900 | 6096676670 | 12310 | 12310 | 12310 | 12310 | 289 |
| 391 | 20240927 | 131800 | 6093119080 | 12310 | 12320 | 12320 | 12310 | 1254 |
| 392 | 20240927 | 131700 | 6077674520 | 12340 | 12340 | 12350 | 12320 | 1004 |
| 393 | 20240927 | 131600 | 6065290400 | 12340 | 12340 | 12340 | 12320 | 362 |
| 394 | 20240927 | 131500 | 6060824330 | 12330 | 12330 | 12330 | 12320 | 299 |
| 395 | 20240927 | 131400 | 6057137680 | 12330 | 12330 | 12330 | 12320 | 560 |
| 396 | 20240927 | 131300 | 6050233400 | 12320 | 12320 | 12320 | 12320 | 11 |
| 397 | 20240927 | 131200 | 6050097880 | 12330 | 12320 | 12330 | 12320 | 125 |
| 398 | 20240927 | 131100 | 6048557160 | 12320 | 12330 | 12340 | 12320 | 623 |
| 399 | 20240927 | 131000 | 6040876230 | 12330 | 12350 | 12360 | 12320 | 1670 |
| 400 | 20240927 | 130900 | 6020252820 | 12360 | 12330 | 12360 | 12330 | 4477 |
| 401 | 20240927 | 130800 | 5964995990 | 12320 | 12310 | 12330 | 12310 | 4196 |
| 402 | 20240927 | 130700 | 5913281640 | 12320 | 12310 | 12320 | 12310 | 1139 |
| 403 | 20240927 | 130600 | 5899255910 | 12310 | 12310 | 12310 | 12300 | 92 |
| 404 | 20240927 | 130500 | 5898123410 | 12310 | 12310 | 12310 | 12310 | 502 |
| 405 | 20240927 | 130400 | 5891943790 | 12310 | 12310 | 12310 | 12300 | 1498 |
| 406 | 20240927 | 130300 | 5873516410 | 12310 | 12310 | 12320 | 12300 | 2779 |
| 407 | 20240927 | 130200 | 5839300380 | 12320 | 12270 | 12320 | 12270 | 6693 |
| 408 | 20240927 | 130100 | 5756979380 | 12280 | 12290 | 12290 | 12280 | 311 |
| 409 | 20240927 | 130000 | 5753159260 | 12290 | 12280 | 12290 | 12280 | 402 |
| 410 | 20240927 | 125900 | 5748219610 | 12280 | 12280 | 12280 | 12270 | 1252 |
| 411 | 20240927 | 125800 | 5732845640 | 12270 | 12270 | 12270 | 12270 | 1087 |
| 412 | 20240927 | 125700 | 5719508150 | 12270 | 12270 | 12270 | 12270 | 59 |
| 413 | 20240927 | 125600 | 5718784220 | 12270 | 12230 | 12270 | 12230 | 1900 |
| 414 | 20240927 | 125500 | 5695506070 | 12220 | 12220 | 12230 | 12220 | 116 |
| 415 | 20240927 | 125400 | 5694087440 | 12230 | 12230 | 12230 | 12230 | 9 |
| 416 | 20240927 | 125300 | 5693977370 | 12230 | 12240 | 12240 | 12230 | 1292 |
| 417 | 20240927 | 125200 | 5678171060 | 12240 | 12240 | 12240 | 12240 | 121 |
| 418 | 20240927 | 125100 | 5676690020 | 12240 | 12230 | 12240 | 12230 | 581 |
| 419 | 20240927 | 125000 | 5669578690 | 12240 | 12230 | 12240 | 12230 | 608 |
| 420 | 20240927 | 124900 | 5662139960 | 12230 | 12240 | 12240 | 12230 | 94 |
| 421 | 20240927 | 124800 | 5660989580 | 12230 | 12240 | 12240 | 12230 | 1238 |
| 422 | 20240927 | 124700 | 5645839260 | 12240 | 12240 | 12250 | 12240 | 100 |
| 423 | 20240927 | 124600 | 5644614510 | 12240 | 12240 | 12250 | 12240 | 330 |
| 424 | 20240927 | 124500 | 5640574410 | 12240 | 12240 | 12240 | 12240 | 411 |
| 425 | 20240927 | 124400 | 5635543770 | 12230 | 12230 | 12230 | 12220 | 218 |
| 426 | 20240927 | 124300 | 5632879580 | 12230 | 12230 | 12230 | 12230 | 647 |
| 427 | 20240927 | 124200 | 5624966770 | 12220 | 12230 | 12230 | 12220 | 20 |
| 428 | 20240927 | 124100 | 5624722180 | 12230 | 12220 | 12230 | 12220 | 271 |
| 429 | 20240927 | 124000 | 5621408850 | 12220 | 12220 | 12230 | 12210 | 2226 |
| 430 | 20240927 | 123900 | 5594210360 | 12220 | 12230 | 12230 | 12220 | 125 |
| 431 | 20240927 | 123800 | 5592682330 | 12230 | 12230 | 12230 | 12220 | 95 |
| 432 | 20240927 | 123700 | 5591520700 | 12230 | 12230 | 12230 | 12230 | 71 |
| 433 | 20240927 | 123600 | 5590652370 | 12230 | 12220 | 12230 | 12220 | 105 |
| 434 | 20240927 | 123500 | 5589369220 | 12230 | 12220 | 12230 | 12220 | 223 |
| 435 | 20240927 | 123400 | 5586643450 | 12220 | 12230 | 12230 | 12220 | 77 |
| 436 | 20240927 | 123300 | 5585701750 | 12230 | 12230 | 12230 | 12230 | 70 |
| 437 | 20240927 | 123200 | 5584845650 | 12220 | 12220 | 12220 | 12220 | 23 |
| 438 | 20240927 | 123100 | 5584564590 | 12230 | 12220 | 12230 | 12220 | 71 |
| 439 | 20240927 | 123000 | 5583696270 | 12220 | 12230 | 12230 | 12220 | 120 |
| 440 | 20240927 | 122900 | 5582229170 | 12220 | 12220 | 12220 | 12210 | 1359 |
| 441 | 20240927 | 122800 | 5565622340 | 12220 | 12210 | 12220 | 12210 | 98 |
| 442 | 20240927 | 122700 | 5564424940 | 12210 | 12210 | 12210 | 12210 | 316 |
| 443 | 20240927 | 122600 | 5560566580 | 12210 | 12210 | 12220 | 12210 | 890 |
| 444 | 20240927 | 122500 | 5549691880 | 12210 | 12210 | 12210 | 12210 | 80 |
| 445 | 20240927 | 122400 | 5548715080 | 12210 | 12210 | 12220 | 12210 | 116 |
| 446 | 20240927 | 122300 | 5547298020 | 12210 | 12210 | 12210 | 12200 | 401 |
| 447 | 20240927 | 122200 | 5542404030 | 12220 | 12210 | 12220 | 12210 | 107 |
| 448 | 20240927 | 122100 | 5541096860 | 12210 | 12210 | 12220 | 12210 | 237 |
| 449 | 20240927 | 122000 | 5538202380 | 12210 | 12220 | 12220 | 12210 | 130 |
| 450 | 20240927 | 121900 | 5536613850 | 12220 | 12200 | 12220 | 12200 | 351 |
| 451 | 20240927 | 121800 | 5532329070 | 12220 | 12200 | 12220 | 12200 | 249 |
| 452 | 20240927 | 121700 | 5529289080 | 12200 | 12210 | 12210 | 12200 | 2 |
| 453 | 20240927 | 121600 | 5529264670 | 12210 | 12200 | 12210 | 12200 | 73 |
| 454 | 20240927 | 121500 | 5528373370 | 12190 | 12190 | 12220 | 12190 | 174 |
| 455 | 20240927 | 121400 | 5526250880 | 12220 | 12210 | 12220 | 12190 | 2247 |
| 456 | 20240927 | 121300 | 5498840850 | 12210 | 12210 | 12210 | 12210 | 73 |
| 457 | 20240927 | 121200 | 5497949520 | 12210 | 12220 | 12220 | 12210 | 264 |
| 458 | 20240927 | 121100 | 5494725240 | 12210 | 12220 | 12220 | 12210 | 2 |
| 459 | 20240927 | 121000 | 5494700810 | 12220 | 12210 | 12220 | 12210 | 620 |
| 460 | 20240927 | 120900 | 5487124450 | 12210 | 12210 | 12220 | 12210 | 149 |
| 461 | 20240927 | 120800 | 5485304460 | 12200 | 12220 | 12220 | 12200 | 3118 |
| 462 | 20240927 | 120700 | 5447226970 | 12220 | 12240 | 12240 | 12220 | 1630 |
| 463 | 20240927 | 120600 | 5427307850 | 12230 | 12230 | 12240 | 12230 | 284 |
| 464 | 20240927 | 120500 | 5423834490 | 12230 | 12230 | 12230 | 12230 | 1023 |
| 465 | 20240927 | 120400 | 5411323200 | 12220 | 12220 | 12220 | 12220 | 1 |
| 466 | 20240927 | 120300 | 5411310980 | 12220 | 12250 | 12250 | 12220 | 72 |
| 467 | 20240927 | 120200 | 5410429040 | 12220 | 12230 | 12230 | 12220 | 110 |
| 468 | 20240927 | 120100 | 5409083880 | 12220 | 12240 | 12250 | 12220 | 1162 |
| 469 | 20240927 | 120000 | 5394871350 | 12250 | 12240 | 12250 | 12240 | 156 |
| 470 | 20240927 | 115900 | 5392961190 | 12240 | 12240 | 12240 | 12230 | 72 |
| 471 | 20240927 | 115800 | 5392079920 | 12230 | 12230 | 12230 | 12230 | 56 |
| 472 | 20240927 | 115700 | 5391395040 | 12240 | 12240 | 12240 | 12220 | 150 |
| 473 | 20240927 | 115600 | 5389560690 | 12220 | 12230 | 12240 | 12220 | 287 |
| 474 | 20240927 | 115500 | 5386051160 | 12230 | 12230 | 12230 | 12230 | 167 |
| 475 | 20240927 | 115400 | 5384008750 | 12240 | 12230 | 12240 | 12230 | 331 |
| 476 | 20240927 | 115300 | 5379959910 | 12230 | 12240 | 12240 | 12230 | 1819 |
| 477 | 20240927 | 115200 | 5357702540 | 12240 | 12250 | 12250 | 12240 | 72 |
| 478 | 20240927 | 115100 | 5356821040 | 12250 | 12240 | 12250 | 12240 | 97 |
| 479 | 20240927 | 115000 | 5355632800 | 12250 | 12250 | 12250 | 12250 | 70 |
| 480 | 20240927 | 114900 | 5354775300 | 12240 | 12250 | 12250 | 12240 | 38 |
| 481 | 20240927 | 114800 | 5354310160 | 12250 | 12240 | 12250 | 12240 | 316 |
| 482 | 20240927 | 114700 | 5350439180 | 12250 | 12250 | 12250 | 12250 | 629 |
| 483 | 20240927 | 114600 | 5342733930 | 12250 | 12250 | 12250 | 12250 | 320 |
| 484 | 20240927 | 114500 | 5338813930 | 12250 | 12240 | 12250 | 12240 | 277 |
| 485 | 20240927 | 114400 | 5335422750 | 12240 | 12230 | 12240 | 12230 | 169 |
| 486 | 20240927 | 114300 | 5333355190 | 12240 | 12240 | 12240 | 12240 | 305 |
| 487 | 20240927 | 114200 | 5329621990 | 12240 | 12220 | 12240 | 12220 | 1204 |
| 488 | 20240927 | 114100 | 5314896660 | 12230 | 12230 | 12230 | 12230 | 100 |
| 489 | 20240927 | 114000 | 5313673660 | 12230 | 12220 | 12230 | 12220 | 6 |
| 490 | 20240927 | 113900 | 5313600300 | 12230 | 12230 | 12230 | 12220 | 1105 |
| 491 | 20240927 | 113800 | 5300095440 | 12230 | 12230 | 12230 | 12210 | 86 |
| 492 | 20240927 | 113700 | 5299043940 | 12220 | 12220 | 12240 | 12220 | 125 |
| 493 | 20240927 | 113600 | 5297515440 | 12240 | 12240 | 12240 | 12240 | 121 |
| 494 | 20240927 | 113500 | 5296034400 | 12220 | 12220 | 12250 | 12210 | 953 |
| 495 | 20240927 | 113400 | 5284389710 | 12230 | 12240 | 12240 | 12230 | 443 |
| 496 | 20240927 | 113300 | 5278970110 | 12240 | 12240 | 12240 | 12240 | 73 |
| 497 | 20240927 | 113200 | 5278076590 | 12240 | 12240 | 12250 | 12240 | 161 |
| 498 | 20240927 | 113100 | 5276104550 | 12240 | 12240 | 12240 | 12240 | 264 |
| 499 | 20240927 | 113000 | 5272873190 | 12240 | 12240 | 12240 | 12240 | 13 |
| 500 | 20240927 | 112900 | 5272714070 | 12240 | 12240 | 12240 | 12220 | 306 |
| 501 | 20240927 | 112800 | 5268971390 | 12250 | 12240 | 12250 | 12230 | 1236 |
| 502 | 20240927 | 112700 | 5253852050 | 12240 | 12260 | 12260 | 12240 | 1195 |
| 503 | 20240927 | 112600 | 5239222520 | 12250 | 12250 | 12250 | 12250 | 110 |
| 504 | 20240927 | 112500 | 5237875020 | 12230 | 12240 | 12270 | 12230 | 668 |
| 505 | 20240927 | 112400 | 5229692510 | 12240 | 12250 | 12260 | 12230 | 738 |
| 506 | 20240927 | 112300 | 5220652390 | 12250 | 12240 | 12260 | 12240 | 193 |
| 507 | 20240927 | 112200 | 5218288650 | 12240 | 12240 | 12250 | 12240 | 457 |
| 508 | 20240927 | 112100 | 5212694070 | 12240 | 12240 | 12240 | 12230 | 148 |
| 509 | 20240927 | 112000 | 5210883630 | 12240 | 12240 | 12240 | 12230 | 155 |
| 510 | 20240927 | 111900 | 5208986900 | 12240 | 12260 | 12260 | 12240 | 1132 |
| 511 | 20240927 | 111800 | 5195125860 | 12260 | 12260 | 12260 | 12260 | 148 |
| 512 | 20240927 | 111700 | 5193311380 | 12260 | 12260 | 12260 | 12260 | 70 |
| 513 | 20240927 | 111600 | 5192453180 | 12260 | 12260 | 12260 | 12240 | 144 |
| 514 | 20240927 | 111500 | 5190688460 | 12250 | 12250 | 12250 | 12250 | 21 |
| 515 | 20240927 | 111400 | 5190431210 | 12260 | 12250 | 12260 | 12230 | 388 |
| 516 | 20240927 | 111300 | 5185683100 | 12240 | 12220 | 12240 | 12220 | 2720 |
| 517 | 20240927 | 111200 | 5152414950 | 12210 | 12220 | 12220 | 12210 | 470 |
| 518 | 20240927 | 111100 | 5146675660 | 12230 | 12220 | 12230 | 12220 | 205 |
| 519 | 20240927 | 111000 | 5144169860 | 12220 | 12210 | 12220 | 12210 | 149 |
| 520 | 20240927 | 110900 | 5142349400 | 12220 | 12220 | 12220 | 12220 | 71 |
| 521 | 20240927 | 110800 | 5141481780 | 12220 | 12220 | 12220 | 12220 | 85 |
| 522 | 20240927 | 110700 | 5140443080 | 12210 | 12220 | 12220 | 12210 | 205 |
| 523 | 20240927 | 110600 | 5137938280 | 12220 | 12220 | 12220 | 12220 | 94 |
| 524 | 20240927 | 110500 | 5136789600 | 12220 | 12220 | 12220 | 12210 | 57 |
| 525 | 20240927 | 110400 | 5136093520 | 12210 | 12200 | 12210 | 12200 | 218 |
| 526 | 20240927 | 110300 | 5133433220 | 12200 | 12200 | 12200 | 12200 | 110 |
| 527 | 20240927 | 110200 | 5132091220 | 12190 | 12200 | 12200 | 12190 | 689 |
| 528 | 20240927 | 110100 | 5123689920 | 12200 | 12200 | 12210 | 12200 | 1041 |
| 529 | 20240927 | 110000 | 5110989020 | 12200 | 12210 | 12230 | 12200 | 169 |
| 530 | 20240927 | 105900 | 5108924420 | 12200 | 12220 | 12220 | 12200 | 730 |
| 531 | 20240927 | 105800 | 5100011400 | 12200 | 12210 | 12220 | 12200 | 1994 |
| 532 | 20240927 | 105700 | 5075675560 | 12200 | 12210 | 12220 | 12200 | 342 |
| 533 | 20240927 | 105600 | 5071499150 | 12220 | 12220 | 12220 | 12220 | 816 |
| 534 | 20240927 | 105500 | 5061527630 | 12210 | 12200 | 12220 | 12200 | 652 |
| 535 | 20240927 | 105400 | 5053570990 | 12220 | 12210 | 12220 | 12200 | 1589 |
| 536 | 20240927 | 105300 | 5034170470 | 12220 | 12220 | 12220 | 12220 | 150 |
| 537 | 20240927 | 105200 | 5032337470 | 12220 | 12220 | 12230 | 12210 | 426 |
| 538 | 20240927 | 105100 | 5027133030 | 12220 | 12220 | 12230 | 12220 | 76 |
| 539 | 20240927 | 105000 | 5026204180 | 12220 | 12220 | 12230 | 12210 | 502 |
| 540 | 20240927 | 104900 | 5020073530 | 12230 | 12230 | 12230 | 12210 | 1123 |
| 541 | 20240927 | 104800 | 5006340280 | 12210 | 12220 | 12230 | 12210 | 843 |
| 542 | 20240927 | 104700 | 4996045100 | 12210 | 12220 | 12230 | 12210 | 149 |
| 543 | 20240927 | 104600 | 4994224310 | 12230 | 12220 | 12240 | 12220 | 207 |
| 544 | 20240927 | 104500 | 4991692520 | 12240 | 12200 | 12240 | 12200 | 201 |
| 545 | 20240927 | 104400 | 4989237480 | 12200 | 12200 | 12200 | 12200 | 68 |
| 546 | 20240927 | 104300 | 4988407880 | 12200 | 12210 | 12210 | 12190 | 918 |
| 547 | 20240927 | 104200 | 4977207120 | 12200 | 12240 | 12240 | 12200 | 2003 |
| 548 | 20240927 | 104100 | 4952728570 | 12280 | 12260 | 12280 | 12260 | 152 |
| 549 | 20240927 | 104000 | 4950862070 | 12230 | 12230 | 12230 | 12230 | 12 |
| 550 | 20240927 | 103900 | 4950715310 | 12280 | 12220 | 12280 | 12220 | 577 |
| 551 | 20240927 | 103800 | 4943633420 | 12190 | 12200 | 12240 | 12190 | 1972 |
| 552 | 20240927 | 103700 | 4919554440 | 12190 | 12200 | 12210 | 12190 | 855 |
| 553 | 20240927 | 103600 | 4909122850 | 12200 | 12200 | 12210 | 12190 | 840 |
| 554 | 20240927 | 103500 | 4898874250 | 12190 | 12200 | 12200 | 12190 | 221 |
| 555 | 20240927 | 103400 | 4896178240 | 12210 | 12210 | 12210 | 12200 | 3405 |
| 556 | 20240927 | 103300 | 4854627070 | 12200 | 12220 | 12220 | 12200 | 1366 |
| 557 | 20240927 | 103200 | 4837955530 | 12210 | 12270 | 12270 | 12210 | 2000 |
| 558 | 20240927 | 103100 | 4813528960 | 12270 | 12230 | 12270 | 12220 | 818 |
| 559 | 20240927 | 103000 | 4803516800 | 12230 | 12230 | 12230 | 12230 | 306 |
| 560 | 20240927 | 102900 | 4799774420 | 12210 | 12220 | 12220 | 12210 | 1027 |
| 561 | 20240927 | 102800 | 4787224530 | 12210 | 12220 | 12220 | 12210 | 2400 |
| 562 | 20240927 | 102700 | 4757906120 | 12230 | 12270 | 12270 | 12230 | 2709 |
| 563 | 20240927 | 102600 | 4724734630 | 12270 | 12280 | 12280 | 12270 | 1149 |
| 564 | 20240927 | 102500 | 4710632650 | 12280 | 12270 | 12280 | 12250 | 423 |
| 565 | 20240927 | 102400 | 4705445120 | 12270 | 12290 | 12290 | 12270 | 529 |
| 566 | 20240927 | 102300 | 4698950810 | 12290 | 12300 | 12330 | 12290 | 346 |
| 567 | 20240927 | 102200 | 4694693480 | 12280 | 12340 | 12340 | 12280 | 819 |
| 568 | 20240927 | 102100 | 4684628960 | 12300 | 12330 | 12340 | 12300 | 5735 |
| 569 | 20240927 | 102000 | 4613921350 | 12350 | 12310 | 12350 | 12300 | 5106 |
| 570 | 20240927 | 101900 | 4551002790 | 12320 | 12310 | 12320 | 12310 | 618 |
| 571 | 20240927 | 101800 | 4543391290 | 12310 | 12280 | 12310 | 12280 | 2336 |
| 572 | 20240927 | 101700 | 4514669930 | 12290 | 12270 | 12290 | 12260 | 1010 |
| 573 | 20240927 | 101600 | 4502274140 | 12260 | 12240 | 12260 | 12240 | 1836 |
| 574 | 20240927 | 101500 | 4479784190 | 12230 | 12220 | 12230 | 12220 | 1185 |
| 575 | 20240927 | 101400 | 4465296480 | 12220 | 12210 | 12220 | 12210 | 319 |
| 576 | 20240927 | 101300 | 4461399130 | 12210 | 12220 | 12220 | 12200 | 3475 |
| 577 | 20240927 | 101200 | 4418991980 | 12220 | 12210 | 12220 | 12210 | 281 |
| 578 | 20240927 | 101100 | 4415560260 | 12210 | 12220 | 12220 | 12210 | 414 |
| 579 | 20240927 | 101000 | 4410502270 | 12220 | 12210 | 12250 | 12210 | 2720 |
| 580 | 20240927 | 100900 | 4377250860 | 12210 | 12210 | 12220 | 12210 | 339 |
| 581 | 20240927 | 100800 | 4373109510 | 12230 | 12220 | 12230 | 12180 | 1243 |
| 582 | 20240927 | 100700 | 4357918720 | 12180 | 12200 | 12230 | 12180 | 482 |
| 583 | 20240927 | 100600 | 4352040750 | 12220 | 12210 | 12220 | 12180 | 2553 |
| 584 | 20240927 | 100500 | 4320891520 | 12180 | 12200 | 12210 | 12180 | 3128 |
| 585 | 20240927 | 100400 | 4282736180 | 12190 | 12200 | 12230 | 12190 | 2363 |
| 586 | 20240927 | 100300 | 4253903410 | 12200 | 12230 | 12230 | 12200 | 1133 |
| 587 | 20240927 | 100200 | 4240075880 | 12230 | 12210 | 12230 | 12200 | 593 |
| 588 | 20240927 | 100100 | 4232838260 | 12210 | 12220 | 12230 | 12210 | 1242 |
| 589 | 20240927 | 100000 | 4217670420 | 12220 | 12220 | 12230 | 12220 | 732 |
| 590 | 20240927 | 095900 | 4208722460 | 12220 | 12230 | 12250 | 12210 | 2134 |
| 591 | 20240927 | 095800 | 4182638810 | 12230 | 12220 | 12260 | 12220 | 542 |
| 592 | 20240927 | 095700 | 4176005890 | 12230 | 12240 | 12260 | 12200 | 10883 |
| 593 | 20240927 | 095600 | 4043091810 | 12230 | 12230 | 12250 | 12220 | 2993 |
| 594 | 20240927 | 095500 | 4006495300 | 12230 | 12270 | 12280 | 12220 | 13236 |
| 595 | 20240927 | 095400 | 3844335810 | 12280 | 12280 | 12280 | 12270 | 455 |
| 596 | 20240927 | 095300 | 3838749920 | 12280 | 12290 | 12290 | 12270 | 3244 |
| 597 | 20240927 | 095200 | 3798899370 | 12290 | 12290 | 12310 | 12290 | 2391 |
| 598 | 20240927 | 095100 | 3769503280 | 12290 | 12290 | 12290 | 12280 | 1606 |
| 599 | 20240927 | 095000 | 3749778800 | 12290 | 12290 | 12300 | 12280 | 481 |
| 600 | 20240927 | 094900 | 3743866590 | 12290 | 12300 | 12300 | 12280 | 3926 |
| 601 | 20240927 | 094800 | 3695616750 | 12330 | 12330 | 12340 | 12300 | 2053 |
| 602 | 20240927 | 094700 | 3670319060 | 12340 | 12330 | 12340 | 12320 | 1610 |
| 603 | 20240927 | 094600 | 3650462870 | 12330 | 12340 | 12340 | 12300 | 583 |
| 604 | 20240927 | 094500 | 3643280700 | 12330 | 12290 | 12330 | 12290 | 2365 |
| 605 | 20240927 | 094400 | 3614154490 | 12300 | 12280 | 12300 | 12280 | 816 |
| 606 | 20240927 | 094300 | 3604128340 | 12280 | 12290 | 12290 | 12280 | 4299 |
| 607 | 20240927 | 094200 | 3551307200 | 12290 | 12280 | 12290 | 12270 | 1584 |
| 608 | 20240927 | 094100 | 3531849590 | 12280 | 12290 | 12300 | 12280 | 3563 |
| 609 | 20240927 | 094000 | 3488072980 | 12290 | 12300 | 12300 | 12280 | 1123 |
| 610 | 20240927 | 093900 | 3474271960 | 12300 | 12270 | 12300 | 12270 | 114 |
| 611 | 20240927 | 093800 | 3472870230 | 12300 | 12280 | 12300 | 12270 | 3186 |
| 612 | 20240927 | 093700 | 3433725690 | 12270 | 12300 | 12300 | 12270 | 2268 |
| 613 | 20240927 | 093600 | 3405876750 | 12300 | 12290 | 12310 | 12280 | 2933 |
| 614 | 20240927 | 093500 | 3369822010 | 12290 | 12310 | 12310 | 12270 | 3295 |
| 615 | 20240927 | 093400 | 3329352760 | 12280 | 12310 | 12330 | 12280 | 4208 |
| 616 | 20240927 | 093300 | 3277550440 | 12300 | 12320 | 12320 | 12300 | 3290 |
| 617 | 20240927 | 093200 | 3237049720 | 12320 | 12330 | 12330 | 12320 | 685 |
| 618 | 20240927 | 093100 | 3228607910 | 12320 | 12320 | 12350 | 12320 | 1527 |
| 619 | 20240927 | 093000 | 3209780460 | 12350 | 12360 | 12380 | 12330 | 2292 |
| 620 | 20240927 | 092900 | 3181444110 | 12370 | 12290 | 12370 | 12290 | 1160 |
| 621 | 20240927 | 092800 | 3167159310 | 12290 | 12330 | 12330 | 12280 | 8678 |
| 622 | 20240927 | 092700 | 3060398960 | 12330 | 12370 | 12390 | 12330 | 4785 |
| 623 | 20240927 | 092600 | 3001319500 | 12360 | 12360 | 12400 | 12350 | 3950 |
| 624 | 20240927 | 092500 | 2952463870 | 12340 | 12380 | 12380 | 12330 | 8488 |
| 625 | 20240927 | 092400 | 2847568890 | 12410 | 12450 | 12450 | 12380 | 5776 |
| 626 | 20240927 | 092300 | 2775889150 | 12430 | 12460 | 12460 | 12430 | 3080 |
| 627 | 20240927 | 092200 | 2737577100 | 12460 | 12450 | 12480 | 12440 | 3554 |
| 628 | 20240927 | 092100 | 2693309950 | 12450 | 12450 | 12480 | 12430 | 3520 |
| 629 | 20240927 | 092000 | 2649490770 | 12500 | 12450 | 12500 | 12450 | 16650 |
| 630 | 20240927 | 091900 | 2441759770 | 12450 | 12450 | 12450 | 12420 | 6967 |
| 631 | 20240927 | 091800 | 2355131860 | 12450 | 12450 | 12470 | 12440 | 4832 |
| 632 | 20240927 | 091700 | 2294992840 | 12450 | 12460 | 12480 | 12430 | 2126 |
| 633 | 20240927 | 091600 | 2268509480 | 12460 | 12500 | 12510 | 12460 | 7176 |
| 634 | 20240927 | 091500 | 2178903860 | 12500 | 12560 | 12570 | 12480 | 12048 |
| 635 | 20240927 | 091400 | 2028069620 | 12560 | 12400 | 12580 | 12380 | 41980 |
| 636 | 20240927 | 091300 | 1503741000 | 12400 | 12390 | 12400 | 12350 | 9618 |
| 637 | 20240927 | 091200 | 1384684850 | 12370 | 12360 | 12390 | 12350 | 14281 |
| 638 | 20240927 | 091100 | 1208066240 | 12360 | 12330 | 12380 | 12330 | 15302 |
| 639 | 20240927 | 091000 | 1019093800 | 12320 | 12250 | 12330 | 12230 | 13423 |
| 640 | 20240927 | 090900 | 854117270 | 12250 | 12200 | 12260 | 12200 | 5455 |
| 641 | 20240927 | 090800 | 787413700 | 12210 | 12190 | 12210 | 12150 | 6140 |
| 642 | 20240927 | 090700 | 712528400 | 12180 | 12140 | 12180 | 12130 | 1878 |
| 643 | 20240927 | 090600 | 689678620 | 12140 | 12180 | 12180 | 12120 | 2537 |
| 644 | 20240927 | 090500 | 658900320 | 12150 | 12190 | 12200 | 12130 | 1513 |
| 645 | 20240927 | 090400 | 640455150 | 12190 | 12090 | 12190 | 12090 | 5975 |
| 646 | 20240927 | 090300 | 567996560 | 12100 | 12150 | 12150 | 12090 | 7725 |
| 647 | 20240927 | 090200 | 474411790 | 12150 | 12130 | 12160 | 12130 | 912 |
| 648 | 20240927 | 090100 | 463338670 | 12100 | 12160 | 12160 | 12060 | 10355 |
| 649 | 20240927 | 090000 | 337762440 | 12160 | 12260 | 12270 | 12160 | 27581 |