34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 3 | 20241004 | 194600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241004 | 194500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241004 | 194400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241004 | 194300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241004 | 194200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241004 | 194100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241004 | 194000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241004 | 193900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241004 | 193800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241004 | 193700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241004 | 193600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241004 | 193500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241004 | 193400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241004 | 193300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241004 | 193200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241004 | 193100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241004 | 193000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241004 | 192900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241004 | 192800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241004 | 192700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241004 | 192600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241004 | 192500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241004 | 192400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241004 | 192300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241004 | 192200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241004 | 192100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241004 | 192000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241004 | 191900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241004 | 191800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241004 | 191700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 33 | 20241004 | 191600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241004 | 191500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241004 | 191400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241004 | 191300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241004 | 191200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241004 | 191100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241004 | 191000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241004 | 190900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241004 | 190800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241004 | 190700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241004 | 190600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241004 | 190500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241004 | 190400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241004 | 190300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241004 | 190200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241004 | 190100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241004 | 190000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241004 | 185900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241004 | 185800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241004 | 185700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241004 | 185600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241004 | 185500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241004 | 185400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241004 | 185300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241004 | 185200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241004 | 185100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241004 | 185000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241004 | 184900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241004 | 184800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241004 | 184700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 63 | 20241004 | 184600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241004 | 184500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241004 | 184400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241004 | 184300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241004 | 184200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241004 | 184100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241004 | 184000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241004 | 183900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241004 | 183800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241004 | 183700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241004 | 183600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241004 | 183500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241004 | 183400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241004 | 183300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241004 | 183200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241004 | 183100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241004 | 183000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241004 | 182900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241004 | 182800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241004 | 182700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241004 | 182600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241004 | 182500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241004 | 182400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241004 | 182300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241004 | 182200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241004 | 182100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241004 | 182000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241004 | 181900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241004 | 181800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241004 | 181700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 93 | 20241004 | 181600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241004 | 181500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241004 | 181400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241004 | 181300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241004 | 181200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241004 | 181100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241004 | 181000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241004 | 180900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241004 | 180800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241004 | 180700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241004 | 180600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241004 | 180500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241004 | 180400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241004 | 180300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241004 | 180200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241004 | 180100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241004 | 180000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241004 | 175900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241004 | 175800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241004 | 175700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241004 | 175600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241004 | 175500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241004 | 175400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241004 | 175300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241004 | 175200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241004 | 175100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241004 | 175000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241004 | 174900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241004 | 174800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241004 | 174700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 123 | 20241004 | 174600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241004 | 174500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241004 | 174400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241004 | 174300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241004 | 174200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241004 | 174100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241004 | 174000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241004 | 173900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241004 | 173800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241004 | 173700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241004 | 173600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241004 | 173500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241004 | 173400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241004 | 173300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241004 | 173200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241004 | 173100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241004 | 173000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241004 | 172900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241004 | 172800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241004 | 172700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241004 | 172600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241004 | 172500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241004 | 172400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241004 | 172300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241004 | 172200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241004 | 172100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241004 | 172000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241004 | 171900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241004 | 171800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241004 | 171700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 153 | 20241004 | 171600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241004 | 171500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241004 | 171400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241004 | 171300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241004 | 171200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241004 | 171100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241004 | 171000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241004 | 170900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241004 | 170800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241004 | 170700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241004 | 170600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241004 | 170500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241004 | 170400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241004 | 170300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241004 | 170200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241004 | 170100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241004 | 170000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241004 | 165900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241004 | 165800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241004 | 165700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241004 | 165600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241004 | 165500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241004 | 165400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241004 | 165300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241004 | 165200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241004 | 165100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241004 | 165000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241004 | 164900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241004 | 164800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241004 | 164700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 183 | 20241004 | 164600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241004 | 164500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241004 | 164400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241004 | 164300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241004 | 164200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241004 | 164100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241004 | 164000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241004 | 163900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241004 | 163800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241004 | 163700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241004 | 163600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241004 | 163500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241004 | 163400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241004 | 163300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241004 | 163200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241004 | 163100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241004 | 163000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241004 | 162900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241004 | 162800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241004 | 162700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241004 | 162600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241004 | 162500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241004 | 162400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241004 | 162300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241004 | 162200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241004 | 162100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241004 | 162000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241004 | 161900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241004 | 161800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241004 | 161700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 213 | 20241004 | 161600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241004 | 161500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241004 | 161400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241004 | 161300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20241004 | 161200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241004 | 161100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241004 | 161000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241004 | 160900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241004 | 160800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241004 | 160700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241004 | 160600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241004 | 160500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241004 | 160400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241004 | 160300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241004 | 160200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20241004 | 160100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20241004 | 160000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20241004 | 155900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20241004 | 155800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20241004 | 155700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20241004 | 155600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20241004 | 155500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20241004 | 155400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20241004 | 155300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20241004 | 155200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20241004 | 155100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20241004 | 155000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20241004 | 154900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20241004 | 154800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20241004 | 154700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 243 | 20241004 | 154600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20241004 | 154500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20241004 | 154400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20241004 | 154300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20241004 | 154200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20241004 | 154100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20241004 | 154000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20241004 | 153900 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20241004 | 153800 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20241004 | 153700 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20241004 | 153600 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20241004 | 153500 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20241004 | 153400 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20241004 | 153300 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20241004 | 153200 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20241004 | 153100 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20241004 | 153000 | 5713782200 | 11400 | 11400 | 11400 | 11400 | 7300 |
| 260 | 20241004 | 152900 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20241004 | 152800 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20241004 | 152700 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20241004 | 152600 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20241004 | 152500 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20241004 | 152400 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20241004 | 152300 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20241004 | 152200 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20241004 | 152100 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20241004 | 152000 | 5630562200 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20241004 | 151900 | 5630562200 | 11400 | 11410 | 11420 | 11400 | 873 |
| 271 | 20241004 | 151800 | 5620604440 | 11400 | 11410 | 11410 | 11400 | 987 |
| 272 | 20241004 | 151700 | 5609342830 | 11410 | 11410 | 11420 | 11410 | 3775 |
| 273 | 20241004 | 151600 | 5566248230 | 11400 | 11410 | 11410 | 11400 | 153 |
| 274 | 20241004 | 151500 | 5564502830 | 11410 | 11390 | 11410 | 11390 | 1316 |
| 275 | 20241004 | 151400 | 5549504930 | 11380 | 11380 | 11390 | 11380 | 699 |
| 276 | 20241004 | 151300 | 5541549980 | 11380 | 11370 | 11380 | 11370 | 269 |
| 277 | 20241004 | 151200 | 5538489880 | 11370 | 11370 | 11370 | 11370 | 82 |
| 278 | 20241004 | 151100 | 5537557540 | 11370 | 11370 | 11380 | 11370 | 740 |
| 279 | 20241004 | 151000 | 5529139370 | 11360 | 11370 | 11380 | 11360 | 2554 |
| 280 | 20241004 | 150900 | 5500096890 | 11370 | 11390 | 11390 | 11370 | 4725 |
| 281 | 20241004 | 150800 | 5446369300 | 11390 | 11390 | 11390 | 11390 | 18 |
| 282 | 20241004 | 150700 | 5446164280 | 11380 | 11390 | 11390 | 11380 | 2558 |
| 283 | 20241004 | 150600 | 5417028760 | 11390 | 11380 | 11390 | 11380 | 989 |
| 284 | 20241004 | 150500 | 5405770580 | 11380 | 11390 | 11390 | 11380 | 2094 |
| 285 | 20241004 | 150400 | 5381934260 | 11380 | 11390 | 11390 | 11380 | 374 |
| 286 | 20241004 | 150300 | 5377676640 | 11380 | 11390 | 11390 | 11380 | 432 |
| 287 | 20241004 | 150200 | 5372757160 | 11390 | 11390 | 11390 | 11380 | 1259 |
| 288 | 20241004 | 150100 | 5358417340 | 11400 | 11400 | 11400 | 11400 | 2065 |
| 289 | 20241004 | 150000 | 5334876340 | 11400 | 11400 | 11400 | 11400 | 110 |
| 290 | 20241004 | 145900 | 5333622340 | 11400 | 11400 | 11410 | 11400 | 981 |
| 291 | 20241004 | 145800 | 5322438930 | 11390 | 11400 | 11400 | 11390 | 112 |
| 292 | 20241004 | 145700 | 5321162250 | 11390 | 11390 | 11400 | 11390 | 44 |
| 293 | 20241004 | 145600 | 5320660730 | 11400 | 11420 | 11420 | 11400 | 2822 |
| 294 | 20241004 | 145500 | 5288484870 | 11420 | 11430 | 11430 | 11420 | 221 |
| 295 | 20241004 | 145400 | 5285959640 | 11430 | 11430 | 11430 | 11410 | 187 |
| 296 | 20241004 | 145300 | 5283825230 | 11430 | 11430 | 11430 | 11410 | 654 |
| 297 | 20241004 | 145200 | 5276359110 | 11430 | 11430 | 11430 | 11420 | 240 |
| 298 | 20241004 | 145100 | 5273615970 | 11430 | 11420 | 11430 | 11420 | 276 |
| 299 | 20241004 | 145000 | 5270463800 | 11430 | 11430 | 11430 | 11420 | 189 |
| 300 | 20241004 | 144900 | 5268304600 | 11430 | 11420 | 11430 | 11420 | 409 |
| 301 | 20241004 | 144800 | 5263633520 | 11420 | 11420 | 11420 | 11420 | 865 |
| 302 | 20241004 | 144700 | 5253755220 | 11420 | 11430 | 11430 | 11420 | 1084 |
| 303 | 20241004 | 144600 | 5241373920 | 11430 | 11420 | 11440 | 11420 | 1084 |
| 304 | 20241004 | 144500 | 5228984610 | 11420 | 11420 | 11420 | 11420 | 224 |
| 305 | 20241004 | 144400 | 5226426530 | 11420 | 11410 | 11420 | 11410 | 1191 |
| 306 | 20241004 | 144300 | 5212833870 | 11410 | 11420 | 11420 | 11410 | 202 |
| 307 | 20241004 | 144200 | 5210528030 | 11420 | 11420 | 11420 | 11400 | 871 |
| 308 | 20241004 | 144100 | 5200595680 | 11420 | 11410 | 11420 | 11400 | 369 |
| 309 | 20241004 | 144000 | 5196381840 | 11410 | 11410 | 11410 | 11410 | 217 |
| 310 | 20241004 | 143900 | 5193905870 | 11410 | 11400 | 11410 | 11400 | 12 |
| 311 | 20241004 | 143800 | 5193769000 | 11430 | 11430 | 11430 | 11430 | 5 |
| 312 | 20241004 | 143700 | 5193711850 | 11400 | 11420 | 11430 | 11400 | 2668 |
| 313 | 20241004 | 143600 | 5163285460 | 11420 | 11420 | 11420 | 11420 | 5 |
| 314 | 20241004 | 143500 | 5163228360 | 11420 | 11420 | 11420 | 11420 | 11 |
| 315 | 20241004 | 143400 | 5163102740 | 11420 | 11410 | 11420 | 11410 | 393 |
| 316 | 20241004 | 143300 | 5158618550 | 11400 | 11400 | 11400 | 11400 | 2 |
| 317 | 20241004 | 143200 | 5158595750 | 11410 | 11420 | 11420 | 11400 | 150 |
| 318 | 20241004 | 143100 | 5156884190 | 11410 | 11420 | 11420 | 11410 | 201 |
| 319 | 20241004 | 143000 | 5154590680 | 11420 | 11430 | 11430 | 11420 | 923 |
| 320 | 20241004 | 142900 | 5144049980 | 11430 | 11410 | 11430 | 11410 | 109 |
| 321 | 20241004 | 142800 | 5142806270 | 11410 | 11430 | 11430 | 11410 | 510 |
| 322 | 20241004 | 142700 | 5136986950 | 11420 | 11430 | 11430 | 11420 | 140 |
| 323 | 20241004 | 142600 | 5135386760 | 11430 | 11440 | 11440 | 11400 | 57 |
| 324 | 20241004 | 142500 | 5134735090 | 11440 | 11430 | 11440 | 11380 | 1119 |
| 325 | 20241004 | 142400 | 5121991410 | 11430 | 11410 | 11430 | 11400 | 2320 |
| 326 | 20241004 | 142300 | 5095504220 | 11410 | 11410 | 11410 | 11410 | 16 |
| 327 | 20241004 | 142200 | 5095321660 | 11410 | 11410 | 11410 | 11410 | 41 |
| 328 | 20241004 | 142100 | 5094853850 | 11400 | 11400 | 11400 | 11400 | 1 |
| 329 | 20241004 | 142000 | 5094842450 | 11410 | 11420 | 11420 | 11410 | 728 |
| 330 | 20241004 | 141900 | 5086535880 | 11420 | 11420 | 11420 | 11420 | 35 |
| 331 | 20241004 | 141800 | 5086136180 | 11420 | 11400 | 11420 | 11400 | 823 |
| 332 | 20241004 | 141700 | 5076749240 | 11400 | 11400 | 11400 | 11400 | 231 |
| 333 | 20241004 | 141600 | 5074115840 | 11390 | 11390 | 11410 | 11390 | 2480 |
| 334 | 20241004 | 141500 | 5045846350 | 11390 | 11400 | 11400 | 11360 | 3655 |
| 335 | 20241004 | 141400 | 5004263160 | 11400 | 11390 | 11400 | 11390 | 592 |
| 336 | 20241004 | 141300 | 4997519670 | 11400 | 11390 | 11400 | 11390 | 66 |
| 337 | 20241004 | 141200 | 4996767290 | 11370 | 11410 | 11410 | 11370 | 635 |
| 338 | 20241004 | 141100 | 4989541450 | 11410 | 11410 | 11410 | 11410 | 10 |
| 339 | 20241004 | 141000 | 4989427350 | 11380 | 11410 | 11410 | 11380 | 2803 |
| 340 | 20241004 | 140900 | 4957497050 | 11410 | 11420 | 11420 | 11410 | 52 |
| 341 | 20241004 | 140800 | 4956903220 | 11410 | 11400 | 11410 | 11400 | 691 |
| 342 | 20241004 | 140700 | 4949019620 | 11400 | 11400 | 11400 | 11400 | 141 |
| 343 | 20241004 | 140600 | 4947412220 | 11410 | 11390 | 11410 | 11390 | 1189 |
| 344 | 20241004 | 140500 | 4933856600 | 11390 | 11390 | 11390 | 11360 | 3437 |
| 345 | 20241004 | 140400 | 4894752830 | 11400 | 11390 | 11400 | 11390 | 306 |
| 346 | 20241004 | 140300 | 4891267250 | 11380 | 11390 | 11390 | 11380 | 657 |
| 347 | 20241004 | 140200 | 4883785730 | 11390 | 11400 | 11400 | 11390 | 205 |
| 348 | 20241004 | 140100 | 4881449730 | 11400 | 11400 | 11400 | 11390 | 241 |
| 349 | 20241004 | 140000 | 4878702380 | 11400 | 11400 | 11400 | 11370 | 3121 |
| 350 | 20241004 | 135900 | 4843177700 | 11400 | 11390 | 11400 | 11390 | 148 |
| 351 | 20241004 | 135800 | 4841491370 | 11390 | 11360 | 11390 | 11360 | 2132 |
| 352 | 20241004 | 135700 | 4817240810 | 11360 | 11380 | 11380 | 11360 | 1721 |
| 353 | 20241004 | 135600 | 4797672530 | 11380 | 11380 | 11380 | 11380 | 470 |
| 354 | 20241004 | 135500 | 4792323930 | 11390 | 11390 | 11400 | 11380 | 2738 |
| 355 | 20241004 | 135400 | 4761153620 | 11390 | 11390 | 11390 | 11390 | 100 |
| 356 | 20241004 | 135300 | 4760014620 | 11390 | 11390 | 11390 | 11390 | 554 |
| 357 | 20241004 | 135200 | 4753704560 | 11390 | 11420 | 11420 | 11390 | 133 |
| 358 | 20241004 | 135100 | 4752188910 | 11420 | 11410 | 11420 | 11380 | 3749 |
| 359 | 20241004 | 135000 | 4709474770 | 11410 | 11420 | 11420 | 11390 | 5501 |
| 360 | 20241004 | 134900 | 4646754130 | 11410 | 11410 | 11420 | 11410 | 43 |
| 361 | 20241004 | 134800 | 4646263490 | 11420 | 11410 | 11420 | 11400 | 520 |
| 362 | 20241004 | 134700 | 4640327790 | 11410 | 11410 | 11420 | 11410 | 393 |
| 363 | 20241004 | 134600 | 4635843640 | 11410 | 11410 | 11410 | 11400 | 245 |
| 364 | 20241004 | 134500 | 4633048550 | 11410 | 11450 | 11450 | 11410 | 8416 |
| 365 | 20241004 | 134400 | 4536894340 | 11450 | 11450 | 11450 | 11450 | 32 |
| 366 | 20241004 | 134300 | 4536527940 | 11450 | 11450 | 11450 | 11450 | 86 |
| 367 | 20241004 | 134200 | 4535543240 | 11450 | 11450 | 11450 | 11450 | 26 |
| 368 | 20241004 | 134100 | 4535245540 | 11450 | 11450 | 11450 | 11440 | 120 |
| 369 | 20241004 | 134000 | 4533872450 | 11450 | 11470 | 11470 | 11440 | 3261 |
| 370 | 20241004 | 133900 | 4496487870 | 11480 | 11480 | 11480 | 11470 | 183 |
| 371 | 20241004 | 133800 | 4494388530 | 11470 | 11480 | 11480 | 11470 | 28 |
| 372 | 20241004 | 133700 | 4494067340 | 11480 | 11460 | 11480 | 11460 | 1413 |
| 373 | 20241004 | 133600 | 4477856100 | 11460 | 11460 | 11460 | 11460 | 61 |
| 374 | 20241004 | 133500 | 4477157040 | 11460 | 11470 | 11470 | 11440 | 2946 |
| 375 | 20241004 | 133400 | 4443411040 | 11480 | 11480 | 11480 | 11480 | 85 |
| 376 | 20241004 | 133300 | 4442435240 | 11470 | 11480 | 11480 | 11470 | 30 |
| 377 | 20241004 | 133200 | 4442090850 | 11480 | 11480 | 11480 | 11480 | 102 |
| 378 | 20241004 | 133100 | 4440919890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 379 | 20241004 | 133000 | 4440919890 | 11450 | 11480 | 11480 | 11450 | 2757 |
| 380 | 20241004 | 132900 | 4409350810 | 11480 | 11480 | 11480 | 11480 | 3 |
| 381 | 20241004 | 132800 | 4409316370 | 11470 | 11470 | 11470 | 11470 | 684 |
| 382 | 20241004 | 132700 | 4401470890 | 11470 | 11470 | 11480 | 11470 | 530 |
| 383 | 20241004 | 132600 | 4395390860 | 11470 | 11470 | 11470 | 11450 | 155 |
| 384 | 20241004 | 132500 | 4393614060 | 11460 | 11440 | 11460 | 11420 | 2926 |
| 385 | 20241004 | 132400 | 4360155260 | 11440 | 11440 | 11440 | 11440 | 27 |
| 386 | 20241004 | 132300 | 4359846380 | 11440 | 11450 | 11450 | 11440 | 69 |
| 387 | 20241004 | 132200 | 4359056880 | 11450 | 11450 | 11450 | 11450 | 12 |
| 388 | 20241004 | 132100 | 4358919480 | 11450 | 11450 | 11450 | 11450 | 5 |
| 389 | 20241004 | 132000 | 4358862230 | 11440 | 11460 | 11460 | 11430 | 3076 |
| 390 | 20241004 | 131900 | 4323651440 | 11460 | 11450 | 11460 | 11450 | 434 |
| 391 | 20241004 | 131800 | 4318678800 | 11450 | 11450 | 11450 | 11450 | 179 |
| 392 | 20241004 | 131700 | 4316629250 | 11440 | 11440 | 11440 | 11440 | 101 |
| 393 | 20241004 | 131600 | 4315473810 | 11460 | 11460 | 11460 | 11460 | 0 |
| 394 | 20241004 | 131500 | 4315473810 | 11460 | 11440 | 11460 | 11420 | 2876 |
| 395 | 20241004 | 131400 | 4282610160 | 11440 | 11440 | 11440 | 11440 | 0 |
| 396 | 20241004 | 131300 | 4282610160 | 11440 | 11430 | 11440 | 11430 | 2023 |
| 397 | 20241004 | 131200 | 4259468760 | 11430 | 11430 | 11430 | 11430 | 173 |
| 398 | 20241004 | 131100 | 4257491370 | 11430 | 11430 | 11430 | 11420 | 178 |
| 399 | 20241004 | 131000 | 4255457840 | 11420 | 11460 | 11460 | 11420 | 1538 |
| 400 | 20241004 | 130900 | 4237868600 | 11470 | 11470 | 11470 | 11470 | 105 |
| 401 | 20241004 | 130800 | 4236664250 | 11450 | 11440 | 11450 | 11440 | 1000 |
| 402 | 20241004 | 130700 | 4225214260 | 11440 | 11440 | 11450 | 11440 | 978 |
| 403 | 20241004 | 130600 | 4214020940 | 11430 | 11430 | 11430 | 11420 | 1129 |
| 404 | 20241004 | 130500 | 4201125140 | 11440 | 11440 | 11440 | 11420 | 3174 |
| 405 | 20241004 | 130400 | 4164840970 | 11430 | 11450 | 11450 | 11430 | 85 |
| 406 | 20241004 | 130300 | 4163869350 | 11450 | 11430 | 11450 | 11430 | 346 |
| 407 | 20241004 | 130200 | 4159910240 | 11440 | 11450 | 11450 | 11440 | 587 |
| 408 | 20241004 | 130100 | 4153192390 | 11450 | 11450 | 11450 | 11450 | 487 |
| 409 | 20241004 | 130000 | 4147616240 | 11450 | 11480 | 11490 | 11430 | 1963 |
| 410 | 20241004 | 125900 | 4125119990 | 11470 | 11470 | 11470 | 11470 | 395 |
| 411 | 20241004 | 125800 | 4120589340 | 11460 | 11440 | 11460 | 11440 | 807 |
| 412 | 20241004 | 125700 | 4111350580 | 11450 | 11440 | 11450 | 11440 | 611 |
| 413 | 20241004 | 125600 | 4104356650 | 11430 | 11440 | 11440 | 11430 | 101 |
| 414 | 20241004 | 125500 | 4103202210 | 11440 | 11430 | 11440 | 11430 | 3201 |
| 415 | 20241004 | 125400 | 4066602050 | 11440 | 11440 | 11440 | 11430 | 581 |
| 416 | 20241004 | 125300 | 4059960410 | 11440 | 11440 | 11440 | 11430 | 1194 |
| 417 | 20241004 | 125200 | 4046310770 | 11440 | 11440 | 11440 | 11440 | 380 |
| 418 | 20241004 | 125100 | 4041963570 | 11430 | 11430 | 11430 | 11430 | 130 |
| 419 | 20241004 | 125000 | 4040477670 | 11440 | 11460 | 11460 | 11430 | 2603 |
| 420 | 20241004 | 124900 | 4010694670 | 11460 | 11460 | 11460 | 11460 | 307 |
| 421 | 20241004 | 124800 | 4007176450 | 11460 | 11450 | 11460 | 11450 | 668 |
| 422 | 20241004 | 124700 | 3999527840 | 11440 | 11440 | 11440 | 11440 | 116 |
| 423 | 20241004 | 124600 | 3998200800 | 11440 | 11440 | 11440 | 11440 | 440 |
| 424 | 20241004 | 124500 | 3993167200 | 11440 | 11460 | 11470 | 11440 | 2236 |
| 425 | 20241004 | 124400 | 3967570430 | 11460 | 11460 | 11460 | 11460 | 0 |
| 426 | 20241004 | 124300 | 3967570430 | 11460 | 11460 | 11470 | 11460 | 32 |
| 427 | 20241004 | 124200 | 3967203490 | 11460 | 11480 | 11480 | 11460 | 384 |
| 428 | 20241004 | 124100 | 3962802410 | 11490 | 11470 | 11490 | 11470 | 326 |
| 429 | 20241004 | 124000 | 3959062990 | 11490 | 11490 | 11490 | 11470 | 2672 |
| 430 | 20241004 | 123900 | 3928401890 | 11490 | 11480 | 11490 | 11480 | 267 |
| 431 | 20241004 | 123800 | 3925334660 | 11480 | 11490 | 11490 | 11480 | 180 |
| 432 | 20241004 | 123700 | 3923267760 | 11490 | 11490 | 11490 | 11490 | 10 |
| 433 | 20241004 | 123600 | 3923152860 | 11460 | 11450 | 11460 | 11450 | 23 |
| 434 | 20241004 | 123500 | 3922889290 | 11450 | 11490 | 11490 | 11450 | 2655 |
| 435 | 20241004 | 123400 | 3892435690 | 11490 | 11500 | 11500 | 11490 | 72 |
| 436 | 20241004 | 123300 | 3891607740 | 11500 | 11500 | 11500 | 11500 | 352 |
| 437 | 20241004 | 123200 | 3887559740 | 11500 | 11510 | 11510 | 11500 | 153 |
| 438 | 20241004 | 123100 | 3885800220 | 11500 | 11500 | 11500 | 11500 | 840 |
| 439 | 20241004 | 123000 | 3876140220 | 11490 | 11500 | 11500 | 11480 | 3882 |
| 440 | 20241004 | 122900 | 3831548240 | 11500 | 11460 | 11500 | 11460 | 2339 |
| 441 | 20241004 | 122800 | 3804705370 | 11450 | 11440 | 11450 | 11440 | 406 |
| 442 | 20241004 | 122700 | 3800058170 | 11420 | 11440 | 11440 | 11420 | 691 |
| 443 | 20241004 | 122600 | 3792162230 | 11430 | 11440 | 11450 | 11420 | 2403 |
| 444 | 20241004 | 122500 | 3764693150 | 11450 | 11440 | 11450 | 11430 | 2685 |
| 445 | 20241004 | 122400 | 3733999860 | 11440 | 11430 | 11440 | 11430 | 51 |
| 446 | 20241004 | 122300 | 3733416920 | 11430 | 11430 | 11430 | 11430 | 241 |
| 447 | 20241004 | 122200 | 3730662290 | 11420 | 11440 | 11450 | 11420 | 3333 |
| 448 | 20241004 | 122100 | 3692558510 | 11430 | 11440 | 11450 | 11430 | 2186 |
| 449 | 20241004 | 122000 | 3667550930 | 11440 | 11470 | 11470 | 11440 | 3862 |
| 450 | 20241004 | 121900 | 3623339960 | 11470 | 11460 | 11470 | 11450 | 702 |
| 451 | 20241004 | 121800 | 3615299850 | 11460 | 11460 | 11460 | 11460 | 1921 |
| 452 | 20241004 | 121700 | 3593285190 | 11460 | 11480 | 11480 | 11460 | 3627 |
| 453 | 20241004 | 121600 | 3551690460 | 11480 | 11490 | 11490 | 11470 | 2970 |
| 454 | 20241004 | 121500 | 3517595050 | 11490 | 11490 | 11490 | 11480 | 2912 |
| 455 | 20241004 | 121400 | 3484159600 | 11490 | 11490 | 11490 | 11490 | 10 |
| 456 | 20241004 | 121300 | 3484044700 | 11490 | 11490 | 11490 | 11490 | 90 |
| 457 | 20241004 | 121200 | 3483010600 | 11490 | 11500 | 11500 | 11490 | 416 |
| 458 | 20241004 | 121100 | 3478229600 | 11510 | 11500 | 11510 | 11500 | 2001 |
| 459 | 20241004 | 121000 | 3455217970 | 11500 | 11510 | 11510 | 11500 | 3273 |
| 460 | 20241004 | 120900 | 3417575770 | 11510 | 11510 | 11510 | 11510 | 90 |
| 461 | 20241004 | 120800 | 3416539870 | 11510 | 11500 | 11510 | 11480 | 722 |
| 462 | 20241004 | 120700 | 3408239680 | 11510 | 11500 | 11510 | 11500 | 229 |
| 463 | 20241004 | 120600 | 3405606120 | 11490 | 11490 | 11490 | 11490 | 521 |
| 464 | 20241004 | 120500 | 3399619830 | 11490 | 11500 | 11500 | 11480 | 2003 |
| 465 | 20241004 | 120400 | 3376604750 | 11500 | 11500 | 11500 | 11500 | 22 |
| 466 | 20241004 | 120300 | 3376351750 | 11500 | 11510 | 11510 | 11500 | 375 |
| 467 | 20241004 | 120200 | 3372039100 | 11500 | 11500 | 11500 | 11500 | 2 |
| 468 | 20241004 | 120100 | 3372016100 | 11490 | 11500 | 11510 | 11490 | 277 |
| 469 | 20241004 | 120000 | 3368831720 | 11490 | 11510 | 11510 | 11490 | 6485 |
| 470 | 20241004 | 115900 | 3294255360 | 11500 | 11500 | 11500 | 11500 | 463 |
| 471 | 20241004 | 115800 | 3288930860 | 11500 | 11500 | 11500 | 11500 | 110 |
| 472 | 20241004 | 115700 | 3287665860 | 11500 | 11500 | 11510 | 11500 | 166 |
| 473 | 20241004 | 115600 | 3285756460 | 11490 | 11490 | 11510 | 11480 | 260 |
| 474 | 20241004 | 115500 | 3282768330 | 11490 | 11500 | 11510 | 11490 | 2813 |
| 475 | 20241004 | 115400 | 3250434420 | 11500 | 11510 | 11510 | 11500 | 212 |
| 476 | 20241004 | 115300 | 3247996370 | 11500 | 11490 | 11500 | 11490 | 110 |
| 477 | 20241004 | 115200 | 3246731390 | 11490 | 11500 | 11510 | 11490 | 971 |
| 478 | 20241004 | 115100 | 3235565630 | 11510 | 11500 | 11510 | 11500 | 243 |
| 479 | 20241004 | 115000 | 3232770130 | 11500 | 11510 | 11510 | 11490 | 2496 |
| 480 | 20241004 | 114900 | 3204080590 | 11500 | 11500 | 11500 | 11500 | 202 |
| 481 | 20241004 | 114800 | 3201757590 | 11500 | 11500 | 11510 | 11490 | 1180 |
| 482 | 20241004 | 114700 | 3188191310 | 11510 | 11500 | 11520 | 11500 | 632 |
| 483 | 20241004 | 114600 | 3180917790 | 11510 | 11510 | 11510 | 11500 | 155 |
| 484 | 20241004 | 114500 | 3179135270 | 11490 | 11520 | 11520 | 11490 | 4735 |
| 485 | 20241004 | 114400 | 3124702030 | 11520 | 11520 | 11520 | 11520 | 210 |
| 486 | 20241004 | 114300 | 3122282830 | 11520 | 11520 | 11520 | 11520 | 151 |
| 487 | 20241004 | 114200 | 3120543310 | 11520 | 11510 | 11520 | 11510 | 2033 |
| 488 | 20241004 | 114100 | 3097139040 | 11500 | 11510 | 11510 | 11500 | 503 |
| 489 | 20241004 | 114000 | 3091354390 | 11510 | 11530 | 11530 | 11500 | 1024 |
| 490 | 20241004 | 113900 | 3079568840 | 11520 | 11530 | 11530 | 11520 | 298 |
| 491 | 20241004 | 113800 | 3076133880 | 11530 | 11530 | 11530 | 11530 | 23 |
| 492 | 20241004 | 113700 | 3075868690 | 11530 | 11510 | 11530 | 11500 | 667 |
| 493 | 20241004 | 113600 | 3068183870 | 11520 | 11520 | 11520 | 11520 | 34 |
| 494 | 20241004 | 113500 | 3067792190 | 11500 | 11510 | 11520 | 11490 | 3052 |
| 495 | 20241004 | 113400 | 3032677810 | 11520 | 11510 | 11520 | 11510 | 143 |
| 496 | 20241004 | 113300 | 3031031510 | 11510 | 11510 | 11520 | 11510 | 52 |
| 497 | 20241004 | 113200 | 3030432980 | 11510 | 11520 | 11520 | 11510 | 448 |
| 498 | 20241004 | 113100 | 3025276280 | 11520 | 11520 | 11520 | 11510 | 297 |
| 499 | 20241004 | 113000 | 3021857780 | 11510 | 11510 | 11510 | 11490 | 2735 |
| 500 | 20241004 | 112900 | 2990401280 | 11510 | 11520 | 11530 | 11510 | 116 |
| 501 | 20241004 | 112800 | 2989066000 | 11530 | 11520 | 11530 | 11520 | 966 |
| 502 | 20241004 | 112700 | 2977937020 | 11520 | 11510 | 11520 | 11510 | 281 |
| 503 | 20241004 | 112600 | 2974701580 | 11510 | 11500 | 11510 | 11490 | 322 |
| 504 | 20241004 | 112500 | 2970999530 | 11500 | 11510 | 11510 | 11480 | 3140 |
| 505 | 20241004 | 112400 | 2934899390 | 11510 | 11500 | 11510 | 11500 | 322 |
| 506 | 20241004 | 112300 | 2931195190 | 11500 | 11510 | 11510 | 11500 | 538 |
| 507 | 20241004 | 112200 | 2925008070 | 11520 | 11490 | 11520 | 11490 | 1700 |
| 508 | 20241004 | 112100 | 2905457470 | 11490 | 11500 | 11500 | 11480 | 346 |
| 509 | 20241004 | 112000 | 2901483980 | 11500 | 11510 | 11510 | 11480 | 3591 |
| 510 | 20241004 | 111900 | 2860205810 | 11520 | 11510 | 11520 | 11510 | 25 |
| 511 | 20241004 | 111800 | 2859917910 | 11510 | 11520 | 11520 | 11510 | 501 |
| 512 | 20241004 | 111700 | 2854149250 | 11520 | 11520 | 11520 | 11510 | 277 |
| 513 | 20241004 | 111600 | 2850958220 | 11520 | 11520 | 11520 | 11520 | 208 |
| 514 | 20241004 | 111500 | 2848562060 | 11510 | 11510 | 11520 | 11500 | 3438 |
| 515 | 20241004 | 111400 | 2809014460 | 11520 | 11520 | 11520 | 11520 | 338 |
| 516 | 20241004 | 111300 | 2805120700 | 11520 | 11520 | 11520 | 11520 | 10 |
| 517 | 20241004 | 111200 | 2805005500 | 11520 | 11510 | 11520 | 11510 | 269 |
| 518 | 20241004 | 111100 | 2801907310 | 11510 | 11530 | 11540 | 11510 | 409 |
| 519 | 20241004 | 111000 | 2797197500 | 11530 | 11530 | 11540 | 11510 | 3118 |
| 520 | 20241004 | 110900 | 2761284210 | 11530 | 11530 | 11540 | 11520 | 465 |
| 521 | 20241004 | 110800 | 2755923470 | 11530 | 11540 | 11540 | 11530 | 396 |
| 522 | 20241004 | 110700 | 2751356750 | 11540 | 11520 | 11540 | 11520 | 3029 |
| 523 | 20241004 | 110600 | 2716430590 | 11520 | 11520 | 11530 | 11500 | 2863 |
| 524 | 20241004 | 110500 | 2683466130 | 11530 | 11550 | 11560 | 11520 | 6365 |
| 525 | 20241004 | 110400 | 2610033670 | 11560 | 11560 | 11560 | 11560 | 131 |
| 526 | 20241004 | 110300 | 2608519310 | 11560 | 11560 | 11560 | 11550 | 412 |
| 527 | 20241004 | 110200 | 2603759470 | 11560 | 11550 | 11560 | 11550 | 153 |
| 528 | 20241004 | 110100 | 2601992310 | 11540 | 11540 | 11540 | 11540 | 1305 |
| 529 | 20241004 | 110000 | 2586932610 | 11540 | 11560 | 11560 | 11530 | 1720 |
| 530 | 20241004 | 105900 | 2567081640 | 11560 | 11560 | 11560 | 11560 | 922 |
| 531 | 20241004 | 105800 | 2556423320 | 11560 | 11560 | 11560 | 11560 | 174 |
| 532 | 20241004 | 105700 | 2554411880 | 11560 | 11560 | 11560 | 11550 | 328 |
| 533 | 20241004 | 105600 | 2550620220 | 11540 | 11580 | 11580 | 11540 | 362 |
| 534 | 20241004 | 105500 | 2546442360 | 11580 | 11560 | 11580 | 11530 | 2906 |
| 535 | 20241004 | 105400 | 2512896960 | 11570 | 11570 | 11570 | 11560 | 247 |
| 536 | 20241004 | 105300 | 2510041450 | 11560 | 11550 | 11560 | 11550 | 3421 |
| 537 | 20241004 | 105200 | 2470509710 | 11550 | 11560 | 11560 | 11540 | 603 |
| 538 | 20241004 | 105100 | 2463548020 | 11550 | 11560 | 11560 | 11540 | 1464 |
| 539 | 20241004 | 105000 | 2446639410 | 11560 | 11570 | 11570 | 11560 | 943 |
| 540 | 20241004 | 104900 | 2435735110 | 11570 | 11560 | 11570 | 11560 | 416 |
| 541 | 20241004 | 104800 | 2430925450 | 11560 | 11570 | 11570 | 11550 | 338 |
| 542 | 20241004 | 104700 | 2427017590 | 11570 | 11560 | 11570 | 11560 | 961 |
| 543 | 20241004 | 104600 | 2415905640 | 11560 | 11550 | 11560 | 11550 | 405 |
| 544 | 20241004 | 104500 | 2411225820 | 11530 | 11550 | 11560 | 11520 | 3506 |
| 545 | 20241004 | 104400 | 2370766780 | 11550 | 11540 | 11550 | 11530 | 302 |
| 546 | 20241004 | 104300 | 2367282710 | 11540 | 11540 | 11540 | 11540 | 75 |
| 547 | 20241004 | 104200 | 2366417210 | 11540 | 11530 | 11540 | 11530 | 8 |
| 548 | 20241004 | 104100 | 2366324960 | 11550 | 11520 | 11550 | 11510 | 924 |
| 549 | 20241004 | 104000 | 2355664020 | 11510 | 11540 | 11540 | 11510 | 2549 |
| 550 | 20241004 | 103900 | 2326324230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 551 | 20241004 | 103800 | 2326324230 | 11550 | 11570 | 11570 | 11550 | 228 |
| 552 | 20241004 | 103700 | 2323689070 | 11560 | 11560 | 11560 | 11550 | 644 |
| 553 | 20241004 | 103600 | 2316244440 | 11560 | 11540 | 11560 | 11540 | 1545 |
| 554 | 20241004 | 103500 | 2298395760 | 11540 | 11530 | 11540 | 11520 | 2700 |
| 555 | 20241004 | 103400 | 2267288190 | 11530 | 11550 | 11550 | 11530 | 223 |
| 556 | 20241004 | 103300 | 2264715000 | 11540 | 11530 | 11550 | 11530 | 1761 |
| 557 | 20241004 | 103200 | 2244398890 | 11530 | 11520 | 11530 | 11520 | 280 |
| 558 | 20241004 | 103100 | 2241172290 | 11510 | 11500 | 11510 | 11490 | 1577 |
| 559 | 20241004 | 103000 | 2223026880 | 11500 | 11530 | 11530 | 11490 | 4411 |
| 560 | 20241004 | 102900 | 2172272920 | 11530 | 11520 | 11530 | 11510 | 922 |
| 561 | 20241004 | 102800 | 2161646700 | 11520 | 11530 | 11530 | 11520 | 428 |
| 562 | 20241004 | 102700 | 2156716000 | 11530 | 11520 | 11530 | 11520 | 738 |
| 563 | 20241004 | 102600 | 2148214220 | 11520 | 11520 | 11520 | 11510 | 377 |
| 564 | 20241004 | 102500 | 2143873910 | 11500 | 11540 | 11550 | 11500 | 2179 |
| 565 | 20241004 | 102400 | 2118775940 | 11540 | 11530 | 11550 | 11530 | 1028 |
| 566 | 20241004 | 102300 | 2106912940 | 11530 | 11520 | 11540 | 11510 | 1934 |
| 567 | 20241004 | 102200 | 2084626950 | 11520 | 11510 | 11520 | 11500 | 1668 |
| 568 | 20241004 | 102100 | 2065437240 | 11510 | 11510 | 11510 | 11500 | 130 |
| 569 | 20241004 | 102000 | 2063941600 | 11500 | 11520 | 11520 | 11500 | 2532 |
| 570 | 20241004 | 101900 | 2034818980 | 11520 | 11540 | 11540 | 11520 | 624 |
| 571 | 20241004 | 101800 | 2027627750 | 11540 | 11580 | 11580 | 11540 | 383 |
| 572 | 20241004 | 101700 | 2023202380 | 11580 | 11550 | 11580 | 11540 | 3183 |
| 573 | 20241004 | 101600 | 1986455900 | 11540 | 11540 | 11550 | 11540 | 479 |
| 574 | 20241004 | 101500 | 1980925940 | 11540 | 11570 | 11580 | 11530 | 1805 |
| 575 | 20241004 | 101400 | 1960081910 | 11570 | 11540 | 11570 | 11540 | 328 |
| 576 | 20241004 | 101300 | 1956288570 | 11540 | 11580 | 11580 | 11540 | 630 |
| 577 | 20241004 | 101200 | 1949016770 | 11590 | 11550 | 11590 | 11550 | 1762 |
| 578 | 20241004 | 101100 | 1928646420 | 11550 | 11520 | 11550 | 11520 | 3113 |
| 579 | 20241004 | 101000 | 1892763560 | 11520 | 11530 | 11540 | 11500 | 1233 |
| 580 | 20241004 | 100900 | 1878564930 | 11540 | 11520 | 11540 | 11520 | 367 |
| 581 | 20241004 | 100800 | 1874334270 | 11510 | 11510 | 11520 | 11510 | 251 |
| 582 | 20241004 | 100700 | 1871444570 | 11510 | 11510 | 11510 | 11500 | 522 |
| 583 | 20241004 | 100600 | 1865437270 | 11500 | 11480 | 11520 | 11480 | 2353 |
| 584 | 20241004 | 100500 | 1838393030 | 11480 | 11510 | 11510 | 11470 | 2201 |
| 585 | 20241004 | 100400 | 1813117770 | 11510 | 11520 | 11520 | 11510 | 1146 |
| 586 | 20241004 | 100300 | 1799919910 | 11520 | 11500 | 11530 | 11500 | 2791 |
| 587 | 20241004 | 100200 | 1767811570 | 11500 | 11490 | 11500 | 11480 | 590 |
| 588 | 20241004 | 100100 | 1761032030 | 11480 | 11500 | 11500 | 11480 | 2195 |
| 589 | 20241004 | 100000 | 1735791330 | 11500 | 11510 | 11530 | 11450 | 2674 |
| 590 | 20241004 | 095900 | 1705085040 | 11530 | 11510 | 11530 | 11510 | 486 |
| 591 | 20241004 | 095800 | 1699488720 | 11510 | 11540 | 11540 | 11440 | 6313 |
| 592 | 20241004 | 095700 | 1627071480 | 11550 | 11530 | 11550 | 11530 | 876 |
| 593 | 20241004 | 095600 | 1616962350 | 11540 | 11490 | 11540 | 11490 | 2504 |
| 594 | 20241004 | 095500 | 1588152330 | 11480 | 11540 | 11540 | 11470 | 1692 |
| 595 | 20241004 | 095400 | 1568727340 | 11510 | 11530 | 11550 | 11500 | 879 |
| 596 | 20241004 | 095300 | 1558611840 | 11540 | 11550 | 11570 | 11540 | 1118 |
| 597 | 20241004 | 095200 | 1545696190 | 11550 | 11540 | 11560 | 11530 | 1541 |
| 598 | 20241004 | 095100 | 1527901330 | 11520 | 11490 | 11520 | 11490 | 1707 |
| 599 | 20241004 | 095000 | 1508265460 | 11480 | 11510 | 11510 | 11470 | 1726 |
| 600 | 20241004 | 094900 | 1488433910 | 11510 | 11530 | 11540 | 11500 | 2762 |
| 601 | 20241004 | 094800 | 1456617100 | 11530 | 11520 | 11580 | 11520 | 5531 |
| 602 | 20241004 | 094700 | 1392828600 | 11520 | 11520 | 11520 | 11520 | 519 |
| 603 | 20241004 | 094600 | 1386849720 | 11530 | 11490 | 11540 | 11490 | 3181 |
| 604 | 20241004 | 094500 | 1350269820 | 11480 | 11520 | 11520 | 11470 | 2305 |
| 605 | 20241004 | 094400 | 1323815600 | 11520 | 11480 | 11520 | 11480 | 302 |
| 606 | 20241004 | 094300 | 1320338480 | 11540 | 11540 | 11540 | 11540 | 55 |
| 607 | 20241004 | 094200 | 1319703780 | 11540 | 11480 | 11540 | 11460 | 1672 |
| 608 | 20241004 | 094100 | 1300478560 | 11480 | 11450 | 11480 | 11420 | 5435 |
| 609 | 20241004 | 094000 | 1238294250 | 11440 | 11490 | 11490 | 11440 | 720 |
| 610 | 20241004 | 093900 | 1230047900 | 11500 | 11470 | 11500 | 11470 | 1960 |
| 611 | 20241004 | 093800 | 1207554970 | 11470 | 11430 | 11470 | 11420 | 3814 |
| 612 | 20241004 | 093700 | 1163955580 | 11430 | 11470 | 11480 | 11420 | 5988 |
| 613 | 20241004 | 093600 | 1095352140 | 11480 | 11480 | 11500 | 11460 | 3867 |
| 614 | 20241004 | 093500 | 1050997050 | 11470 | 11530 | 11530 | 11470 | 2018 |
| 615 | 20241004 | 093400 | 1027808280 | 11540 | 11520 | 11540 | 11510 | 6237 |
| 616 | 20241004 | 093300 | 955953330 | 11520 | 11540 | 11540 | 11520 | 296 |
| 617 | 20241004 | 093200 | 952539330 | 11520 | 11520 | 11520 | 11520 | 228 |
| 618 | 20241004 | 093100 | 949912770 | 11520 | 11550 | 11570 | 11510 | 724 |
| 619 | 20241004 | 093000 | 941557430 | 11580 | 11520 | 11580 | 11510 | 267 |
| 620 | 20241004 | 092900 | 938476920 | 11520 | 11550 | 11550 | 11520 | 308 |
| 621 | 20241004 | 092800 | 934923980 | 11550 | 11600 | 11600 | 11550 | 593 |
| 622 | 20241004 | 092700 | 928068890 | 11570 | 11550 | 11590 | 11490 | 2755 |
| 623 | 20241004 | 092600 | 896225100 | 11540 | 11540 | 11540 | 11490 | 994 |
| 624 | 20241004 | 092500 | 884761740 | 11540 | 11530 | 11550 | 11470 | 2841 |
| 625 | 20241004 | 092400 | 852168560 | 11550 | 11480 | 11550 | 11470 | 2699 |
| 626 | 20241004 | 092300 | 821164340 | 11470 | 11480 | 11480 | 11460 | 882 |
| 627 | 20241004 | 092200 | 811044300 | 11480 | 11450 | 11480 | 11440 | 641 |
| 628 | 20241004 | 092100 | 803699790 | 11450 | 11470 | 11480 | 11450 | 6032 |
| 629 | 20241004 | 092000 | 734609540 | 11470 | 11480 | 11530 | 11470 | 423 |
| 630 | 20241004 | 091900 | 729754770 | 11480 | 11530 | 11530 | 11480 | 6592 |
| 631 | 20241004 | 091800 | 653919560 | 11540 | 11530 | 11540 | 11530 | 420 |
| 632 | 20241004 | 091700 | 649074760 | 11550 | 11510 | 11560 | 11510 | 957 |
| 633 | 20241004 | 091600 | 638025080 | 11510 | 11580 | 11580 | 11500 | 3512 |
| 634 | 20241004 | 091500 | 597503290 | 11550 | 11640 | 11640 | 11540 | 5248 |
| 635 | 20241004 | 091400 | 536718020 | 11630 | 11600 | 11640 | 11600 | 865 |
| 636 | 20241004 | 091300 | 526668590 | 11600 | 11590 | 11650 | 11590 | 1239 |
| 637 | 20241004 | 091200 | 512292740 | 11640 | 11570 | 11640 | 11570 | 2699 |
| 638 | 20241004 | 091100 | 481014400 | 11530 | 11570 | 11570 | 11530 | 1025 |
| 639 | 20241004 | 091000 | 469179390 | 11590 | 11570 | 11590 | 11550 | 4090 |
| 640 | 20241004 | 090900 | 421861760 | 11580 | 11610 | 11650 | 11580 | 3545 |
| 641 | 20241004 | 090800 | 380773300 | 11630 | 11650 | 11660 | 11630 | 1181 |
| 642 | 20241004 | 090700 | 367010410 | 11640 | 11630 | 11640 | 11600 | 5087 |
| 643 | 20241004 | 090600 | 307873240 | 11630 | 11640 | 11640 | 11620 | 1825 |
| 644 | 20241004 | 090500 | 286651480 | 11630 | 11650 | 11650 | 11600 | 3072 |
| 645 | 20241004 | 090400 | 250951620 | 11650 | 11660 | 11670 | 11630 | 2277 |
| 646 | 20241004 | 090300 | 224385940 | 11630 | 11670 | 11700 | 11620 | 2466 |
| 647 | 20241004 | 090200 | 195628600 | 11670 | 11670 | 11670 | 11600 | 3518 |
| 648 | 20241004 | 090100 | 154738260 | 11620 | 11670 | 11700 | 11620 | 1766 |
| 649 | 20241004 | 090000 | 134178220 | 11630 | 11550 | 11660 | 11540 | 11609 |