34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 3 | 20241107 | 194200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20241107 | 194100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20241107 | 194000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20241107 | 193900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20241107 | 193800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20241107 | 193700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20241107 | 193600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20241107 | 193500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20241107 | 193400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20241107 | 193300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20241107 | 193200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20241107 | 193100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20241107 | 193000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20241107 | 192900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20241107 | 192800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20241107 | 192700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20241107 | 192600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20241107 | 192500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20241107 | 192400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20241107 | 192300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20241107 | 192200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20241107 | 192100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20241107 | 192000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20241107 | 191900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20241107 | 191800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20241107 | 191700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20241107 | 191600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20241107 | 191500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20241107 | 191400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20241107 | 191300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 33 | 20241107 | 191200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20241107 | 191100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20241107 | 191000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20241107 | 190900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20241107 | 190800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20241107 | 190700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20241107 | 190600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20241107 | 190500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20241107 | 190400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20241107 | 190300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20241107 | 190200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20241107 | 190100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20241107 | 190000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20241107 | 185900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20241107 | 185800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20241107 | 185700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20241107 | 185600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20241107 | 185500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20241107 | 185400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20241107 | 185300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20241107 | 185200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20241107 | 185100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20241107 | 185000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20241107 | 184900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20241107 | 184800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20241107 | 184700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20241107 | 184600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20241107 | 184500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20241107 | 184400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20241107 | 184300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 63 | 20241107 | 184200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20241107 | 184100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20241107 | 184000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20241107 | 183900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20241107 | 183800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20241107 | 183700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20241107 | 183600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20241107 | 183500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20241107 | 183400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20241107 | 183300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20241107 | 183200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20241107 | 183100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20241107 | 183000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20241107 | 182900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20241107 | 182800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20241107 | 182700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20241107 | 182600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20241107 | 182500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20241107 | 182400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20241107 | 182300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20241107 | 182200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20241107 | 182100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20241107 | 182000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20241107 | 181900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20241107 | 181800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20241107 | 181700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20241107 | 181600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20241107 | 181500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20241107 | 181400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20241107 | 181300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 93 | 20241107 | 181200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20241107 | 181100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20241107 | 181000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20241107 | 180900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20241107 | 180800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20241107 | 180700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20241107 | 180600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20241107 | 180500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20241107 | 180400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20241107 | 180300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20241107 | 180200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20241107 | 180100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20241107 | 180000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20241107 | 175900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20241107 | 175800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20241107 | 175700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20241107 | 175600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20241107 | 175500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20241107 | 175400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20241107 | 175300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20241107 | 175200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20241107 | 175100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20241107 | 175000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20241107 | 174900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20241107 | 174800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20241107 | 174700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20241107 | 174600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20241107 | 174500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20241107 | 174400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20241107 | 174300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 123 | 20241107 | 174200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20241107 | 174100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20241107 | 174000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20241107 | 173900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20241107 | 173800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20241107 | 173700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20241107 | 173600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20241107 | 173500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20241107 | 173400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20241107 | 173300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20241107 | 173200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20241107 | 173100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20241107 | 173000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20241107 | 172900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20241107 | 172800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20241107 | 172700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20241107 | 172600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20241107 | 172500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20241107 | 172400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20241107 | 172300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20241107 | 172200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20241107 | 172100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20241107 | 172000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20241107 | 171900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20241107 | 171800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20241107 | 171700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20241107 | 171600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20241107 | 171500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20241107 | 171400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20241107 | 171300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 153 | 20241107 | 171200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20241107 | 171100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20241107 | 171000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20241107 | 170900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20241107 | 170800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20241107 | 170700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20241107 | 170600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20241107 | 170500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20241107 | 170400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20241107 | 170300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20241107 | 170200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20241107 | 170100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20241107 | 170000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20241107 | 165900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20241107 | 165800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20241107 | 165700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20241107 | 165600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20241107 | 165500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20241107 | 165400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20241107 | 165300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20241107 | 165200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20241107 | 165100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20241107 | 165000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20241107 | 164900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20241107 | 164800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20241107 | 164700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20241107 | 164600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20241107 | 164500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20241107 | 164400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20241107 | 164300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 183 | 20241107 | 164200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20241107 | 164100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20241107 | 164000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20241107 | 163900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20241107 | 163800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20241107 | 163700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20241107 | 163600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20241107 | 163500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20241107 | 163400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20241107 | 163300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20241107 | 163200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20241107 | 163100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20241107 | 163000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20241107 | 162900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20241107 | 162800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20241107 | 162700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20241107 | 162600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20241107 | 162500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20241107 | 162400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20241107 | 162300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20241107 | 162200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20241107 | 162100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20241107 | 162000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20241107 | 161900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20241107 | 161800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20241107 | 161700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20241107 | 161600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20241107 | 161500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20241107 | 161400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20241107 | 161300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 213 | 20241107 | 161200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20241107 | 161100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20241107 | 161000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20241107 | 160900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20241107 | 160800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20241107 | 160700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20241107 | 160600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20241107 | 160500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20241107 | 160400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20241107 | 160300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20241107 | 160200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20241107 | 160100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20241107 | 160000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20241107 | 155900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20241107 | 155800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20241107 | 155700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20241107 | 155600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20241107 | 155500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20241107 | 155400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20241107 | 155300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20241107 | 155200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20241107 | 155100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20241107 | 155000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20241107 | 154900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20241107 | 154800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20241107 | 154700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20241107 | 154600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20241107 | 154500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20241107 | 154400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20241107 | 154300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 243 | 20241107 | 154200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20241107 | 154100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20241107 | 154000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20241107 | 153900 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20241107 | 153800 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20241107 | 153700 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20241107 | 153600 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20241107 | 153500 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20241107 | 153400 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20241107 | 153300 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20241107 | 153200 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20241107 | 153100 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20241107 | 153000 | 3220167360 | 11190 | 11190 | 11190 | 11190 | 6996 |
| 256 | 20241107 | 152900 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20241107 | 152800 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20241107 | 152700 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20241107 | 152600 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20241107 | 152500 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20241107 | 152400 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20241107 | 152300 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20241107 | 152200 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20241107 | 152100 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20241107 | 152000 | 3141882120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20241107 | 151900 | 3141882120 | 11170 | 11180 | 11190 | 11160 | 1850 |
| 267 | 20241107 | 151800 | 3121195510 | 11190 | 11170 | 11190 | 11160 | 3262 |
| 268 | 20241107 | 151700 | 3084748590 | 11180 | 11180 | 11180 | 11170 | 775 |
| 269 | 20241107 | 151600 | 3076089600 | 11180 | 11170 | 11180 | 11170 | 1262 |
| 270 | 20241107 | 151500 | 3061991910 | 11180 | 11190 | 11190 | 11180 | 1373 |
| 271 | 20241107 | 151400 | 3046641570 | 11180 | 11190 | 11200 | 11170 | 2005 |
| 272 | 20241107 | 151300 | 3024210710 | 11180 | 11160 | 11180 | 11160 | 2356 |
| 273 | 20241107 | 151200 | 2997891300 | 11170 | 11170 | 11170 | 11160 | 750 |
| 274 | 20241107 | 151100 | 2989517290 | 11160 | 11150 | 11170 | 11150 | 1001 |
| 275 | 20241107 | 151000 | 2978347910 | 11150 | 11150 | 11160 | 11150 | 483 |
| 276 | 20241107 | 150900 | 2972960210 | 11150 | 11140 | 11160 | 11140 | 884 |
| 277 | 20241107 | 150800 | 2963103170 | 11150 | 11140 | 11150 | 11130 | 1932 |
| 278 | 20241107 | 150700 | 2941580950 | 11150 | 11150 | 11150 | 11140 | 350 |
| 279 | 20241107 | 150600 | 2937680380 | 11150 | 11140 | 11150 | 11130 | 196 |
| 280 | 20241107 | 150500 | 2935496980 | 11130 | 11130 | 11140 | 11130 | 88 |
| 281 | 20241107 | 150400 | 2934517320 | 11130 | 11150 | 11150 | 11130 | 161 |
| 282 | 20241107 | 150300 | 2932723930 | 11150 | 11130 | 11150 | 11130 | 179 |
| 283 | 20241107 | 150200 | 2930729300 | 11120 | 11120 | 11150 | 11120 | 382 |
| 284 | 20241107 | 150100 | 2926477790 | 11120 | 11150 | 11150 | 11120 | 219 |
| 285 | 20241107 | 150000 | 2924042480 | 11120 | 11120 | 11150 | 11120 | 351 |
| 286 | 20241107 | 145900 | 2920136460 | 11110 | 11130 | 11130 | 11110 | 1782 |
| 287 | 20241107 | 145800 | 2900310450 | 11140 | 11140 | 11150 | 11130 | 673 |
| 288 | 20241107 | 145700 | 2892813830 | 11150 | 11150 | 11150 | 11130 | 807 |
| 289 | 20241107 | 145600 | 2883822060 | 11150 | 11110 | 11150 | 11110 | 1496 |
| 290 | 20241107 | 145500 | 2867155870 | 11130 | 11110 | 11130 | 11110 | 1344 |
| 291 | 20241107 | 145400 | 2852209340 | 11120 | 11120 | 11130 | 11110 | 122 |
| 292 | 20241107 | 145300 | 2850852840 | 11110 | 11100 | 11120 | 11100 | 451 |
| 293 | 20241107 | 145200 | 2845841250 | 11110 | 11110 | 11130 | 11100 | 1380 |
| 294 | 20241107 | 145100 | 2830503040 | 11110 | 11110 | 11120 | 11100 | 171 |
| 295 | 20241107 | 145000 | 2828602130 | 11110 | 11110 | 11120 | 11110 | 291 |
| 296 | 20241107 | 144900 | 2825368800 | 11100 | 11110 | 11130 | 11100 | 379 |
| 297 | 20241107 | 144800 | 2821158900 | 11110 | 11130 | 11130 | 11100 | 1200 |
| 298 | 20241107 | 144700 | 2807831720 | 11120 | 11130 | 11130 | 11120 | 182 |
| 299 | 20241107 | 144600 | 2805807200 | 11130 | 11110 | 11130 | 11110 | 577 |
| 300 | 20241107 | 144500 | 2799387890 | 11110 | 11110 | 11110 | 11100 | 417 |
| 301 | 20241107 | 144400 | 2794755210 | 11110 | 11100 | 11110 | 11100 | 675 |
| 302 | 20241107 | 144300 | 2787256560 | 11110 | 11100 | 11110 | 11100 | 137 |
| 303 | 20241107 | 144200 | 2785735430 | 11110 | 11110 | 11110 | 11110 | 52 |
| 304 | 20241107 | 144100 | 2785157710 | 11110 | 11100 | 11110 | 11100 | 1355 |
| 305 | 20241107 | 144000 | 2770116530 | 11100 | 11090 | 11110 | 11090 | 619 |
| 306 | 20241107 | 143900 | 2763245560 | 11100 | 11100 | 11100 | 11090 | 50 |
| 307 | 20241107 | 143800 | 2762690660 | 11090 | 11090 | 11100 | 11090 | 1536 |
| 308 | 20241107 | 143700 | 2745653340 | 11090 | 11090 | 11100 | 11090 | 267 |
| 309 | 20241107 | 143600 | 2742690820 | 11100 | 11110 | 11110 | 11090 | 1413 |
| 310 | 20241107 | 143500 | 2727006110 | 11110 | 11110 | 11110 | 11110 | 48 |
| 311 | 20241107 | 143400 | 2726472830 | 11110 | 11120 | 11120 | 11110 | 175 |
| 312 | 20241107 | 143300 | 2724528160 | 11100 | 11110 | 11120 | 11100 | 1203 |
| 313 | 20241107 | 143200 | 2711171720 | 11110 | 11120 | 11120 | 11110 | 107 |
| 314 | 20241107 | 143100 | 2709982940 | 11120 | 11120 | 11120 | 11120 | 234 |
| 315 | 20241107 | 143000 | 2707380860 | 11110 | 11130 | 11130 | 11110 | 81 |
| 316 | 20241107 | 142900 | 2706480710 | 11110 | 11100 | 11130 | 11100 | 356 |
| 317 | 20241107 | 142800 | 2702527320 | 11110 | 11100 | 11110 | 11100 | 173 |
| 318 | 20241107 | 142700 | 2700606890 | 11110 | 11120 | 11120 | 11110 | 887 |
| 319 | 20241107 | 142600 | 2690750900 | 11120 | 11120 | 11120 | 11110 | 125 |
| 320 | 20241107 | 142500 | 2689361550 | 11120 | 11120 | 11120 | 11110 | 307 |
| 321 | 20241107 | 142400 | 2685950720 | 11120 | 11120 | 11120 | 11120 | 138 |
| 322 | 20241107 | 142300 | 2684416160 | 11120 | 11110 | 11120 | 11100 | 826 |
| 323 | 20241107 | 142200 | 2675234090 | 11100 | 11110 | 11110 | 11100 | 132 |
| 324 | 20241107 | 142100 | 2673768130 | 11110 | 11120 | 11120 | 11100 | 3695 |
| 325 | 20241107 | 142000 | 2632746250 | 11120 | 11110 | 11120 | 11110 | 115 |
| 326 | 20241107 | 141900 | 2631468070 | 11120 | 11120 | 11120 | 11110 | 351 |
| 327 | 20241107 | 141800 | 2627567570 | 11120 | 11120 | 11120 | 11110 | 110 |
| 328 | 20241107 | 141700 | 2626344810 | 11120 | 11120 | 11130 | 11120 | 266 |
| 329 | 20241107 | 141600 | 2623386770 | 11120 | 11120 | 11120 | 11120 | 32 |
| 330 | 20241107 | 141500 | 2623030930 | 11130 | 11130 | 11130 | 11130 | 119 |
| 331 | 20241107 | 141400 | 2621706460 | 11120 | 11130 | 11130 | 11120 | 406 |
| 332 | 20241107 | 141300 | 2617191310 | 11130 | 11150 | 11150 | 11120 | 36 |
| 333 | 20241107 | 141200 | 2616790430 | 11140 | 11150 | 11150 | 11140 | 347 |
| 334 | 20241107 | 141100 | 2612924730 | 11140 | 11150 | 11150 | 11140 | 88 |
| 335 | 20241107 | 141000 | 2611944250 | 11150 | 11150 | 11150 | 11140 | 160 |
| 336 | 20241107 | 140900 | 2610160260 | 11150 | 11130 | 11150 | 11130 | 779 |
| 337 | 20241107 | 140800 | 2601484960 | 11130 | 11120 | 11130 | 11120 | 257 |
| 338 | 20241107 | 140700 | 2598625340 | 11120 | 11120 | 11120 | 11120 | 56 |
| 339 | 20241107 | 140600 | 2598002620 | 11120 | 11110 | 11120 | 11110 | 74 |
| 340 | 20241107 | 140500 | 2597180340 | 11110 | 11110 | 11110 | 11110 | 270 |
| 341 | 20241107 | 140400 | 2594180640 | 11100 | 11100 | 11110 | 11090 | 354 |
| 342 | 20241107 | 140300 | 2590251140 | 11100 | 11100 | 11100 | 11090 | 104 |
| 343 | 20241107 | 140200 | 2589097640 | 11100 | 11100 | 11110 | 11100 | 1074 |
| 344 | 20241107 | 140100 | 2577176210 | 11100 | 11110 | 11110 | 11100 | 202 |
| 345 | 20241107 | 140000 | 2574932640 | 11110 | 11120 | 11120 | 11110 | 321 |
| 346 | 20241107 | 135900 | 2571365070 | 11120 | 11120 | 11130 | 11120 | 84 |
| 347 | 20241107 | 135800 | 2570430870 | 11120 | 11130 | 11130 | 11120 | 84 |
| 348 | 20241107 | 135700 | 2569496780 | 11120 | 11120 | 11130 | 11120 | 166 |
| 349 | 20241107 | 135600 | 2567649790 | 11120 | 11130 | 11130 | 11120 | 215 |
| 350 | 20241107 | 135500 | 2565257470 | 11140 | 11150 | 11150 | 11130 | 107 |
| 351 | 20241107 | 135400 | 2564064670 | 11160 | 11170 | 11170 | 11160 | 305 |
| 352 | 20241107 | 135300 | 2560659550 | 11170 | 11160 | 11170 | 11160 | 93 |
| 353 | 20241107 | 135200 | 2559621350 | 11170 | 11170 | 11170 | 11160 | 22 |
| 354 | 20241107 | 135100 | 2559375630 | 11160 | 11170 | 11170 | 11160 | 407 |
| 355 | 20241107 | 135000 | 2554833080 | 11170 | 11170 | 11170 | 11170 | 402 |
| 356 | 20241107 | 134900 | 2550342740 | 11170 | 11150 | 11170 | 11150 | 408 |
| 357 | 20241107 | 134800 | 2545789300 | 11150 | 11140 | 11150 | 11140 | 1096 |
| 358 | 20241107 | 134700 | 2533575800 | 11140 | 11130 | 11140 | 11130 | 231 |
| 359 | 20241107 | 134600 | 2531004760 | 11140 | 11140 | 11140 | 11140 | 131 |
| 360 | 20241107 | 134500 | 2529545420 | 11130 | 11120 | 11130 | 11110 | 427 |
| 361 | 20241107 | 134400 | 2524798220 | 11110 | 11110 | 11120 | 11110 | 578 |
| 362 | 20241107 | 134300 | 2518376210 | 11110 | 11120 | 11130 | 11110 | 108 |
| 363 | 20241107 | 134200 | 2517175190 | 11130 | 11120 | 11140 | 11120 | 516 |
| 364 | 20241107 | 134100 | 2511437020 | 11120 | 11110 | 11140 | 11110 | 283 |
| 365 | 20241107 | 134000 | 2508290600 | 11110 | 11120 | 11120 | 11110 | 152 |
| 366 | 20241107 | 133900 | 2506601280 | 11120 | 11110 | 11120 | 11110 | 264 |
| 367 | 20241107 | 133800 | 2503666270 | 11120 | 11120 | 11120 | 11110 | 188 |
| 368 | 20241107 | 133700 | 2501576330 | 11120 | 11110 | 11120 | 11110 | 378 |
| 369 | 20241107 | 133600 | 2497376170 | 11110 | 11120 | 11120 | 11110 | 140 |
| 370 | 20241107 | 133500 | 2495820650 | 11120 | 11120 | 11120 | 11110 | 180 |
| 371 | 20241107 | 133400 | 2493820290 | 11110 | 11110 | 11120 | 11110 | 271 |
| 372 | 20241107 | 133300 | 2490808920 | 11110 | 11110 | 11110 | 11110 | 67 |
| 373 | 20241107 | 133200 | 2490064550 | 11110 | 11110 | 11120 | 11110 | 124 |
| 374 | 20241107 | 133100 | 2488686100 | 11110 | 11100 | 11120 | 11100 | 253 |
| 375 | 20241107 | 133000 | 2485875640 | 11100 | 11100 | 11110 | 11100 | 16 |
| 376 | 20241107 | 132900 | 2485697920 | 11110 | 11100 | 11110 | 11100 | 171 |
| 377 | 20241107 | 132800 | 2483799810 | 11100 | 11120 | 11120 | 11090 | 233 |
| 378 | 20241107 | 132700 | 2481212560 | 11100 | 11110 | 11120 | 11100 | 656 |
| 379 | 20241107 | 132600 | 2473926280 | 11110 | 11120 | 11120 | 11110 | 71 |
| 380 | 20241107 | 132500 | 2473137370 | 11130 | 11140 | 11140 | 11130 | 55 |
| 381 | 20241107 | 132400 | 2472525100 | 11120 | 11150 | 11150 | 11120 | 204 |
| 382 | 20241107 | 132300 | 2470253380 | 11160 | 11080 | 11160 | 11080 | 822 |
| 383 | 20241107 | 132200 | 2461119350 | 11080 | 11090 | 11090 | 11080 | 59 |
| 384 | 20241107 | 132100 | 2460465610 | 11090 | 11100 | 11100 | 11090 | 615 |
| 385 | 20241107 | 132000 | 2453644220 | 11120 | 11100 | 11120 | 11100 | 16 |
| 386 | 20241107 | 131900 | 2453466380 | 11120 | 11090 | 11120 | 11090 | 79 |
| 387 | 20241107 | 131800 | 2452589760 | 11090 | 11110 | 11110 | 11090 | 168 |
| 388 | 20241107 | 131700 | 2450725140 | 11100 | 11100 | 11110 | 11100 | 84 |
| 389 | 20241107 | 131600 | 2449791950 | 11120 | 11090 | 11120 | 11090 | 180 |
| 390 | 20241107 | 131500 | 2447795390 | 11090 | 11090 | 11090 | 11090 | 277 |
| 391 | 20241107 | 131400 | 2444723460 | 11090 | 11090 | 11100 | 11090 | 66 |
| 392 | 20241107 | 131300 | 2443990950 | 11100 | 11090 | 11100 | 11090 | 164 |
| 393 | 20241107 | 131200 | 2442171690 | 11080 | 11090 | 11100 | 11080 | 69 |
| 394 | 20241107 | 131100 | 2441406380 | 11090 | 11090 | 11100 | 11090 | 104 |
| 395 | 20241107 | 131000 | 2440252530 | 11100 | 11120 | 11120 | 11100 | 125 |
| 396 | 20241107 | 130900 | 2438864330 | 11130 | 11090 | 11130 | 11080 | 1860 |
| 397 | 20241107 | 130800 | 2418217380 | 11070 | 11090 | 11090 | 11070 | 290 |
| 398 | 20241107 | 130700 | 2415004730 | 11080 | 11140 | 11150 | 11080 | 2007 |
| 399 | 20241107 | 130600 | 2392720230 | 11140 | 11130 | 11160 | 11130 | 636 |
| 400 | 20241107 | 130500 | 2385631090 | 11130 | 11150 | 11150 | 11130 | 2304 |
| 401 | 20241107 | 130400 | 2359964560 | 11150 | 11150 | 11150 | 11150 | 1233 |
| 402 | 20241107 | 130300 | 2346216610 | 11150 | 11170 | 11180 | 11150 | 791 |
| 403 | 20241107 | 130200 | 2337385540 | 11170 | 11170 | 11170 | 11160 | 348 |
| 404 | 20241107 | 130100 | 2333498390 | 11170 | 11150 | 11170 | 11150 | 82 |
| 405 | 20241107 | 130000 | 2332583380 | 11170 | 11150 | 11170 | 11140 | 1903 |
| 406 | 20241107 | 125900 | 2311361950 | 11150 | 11150 | 11150 | 11140 | 222 |
| 407 | 20241107 | 125800 | 2308887220 | 11150 | 11150 | 11150 | 11140 | 129 |
| 408 | 20241107 | 125700 | 2307449430 | 11140 | 11140 | 11150 | 11140 | 380 |
| 409 | 20241107 | 125600 | 2303214230 | 11140 | 11140 | 11150 | 11140 | 1056 |
| 410 | 20241107 | 125500 | 2291440190 | 11150 | 11150 | 11150 | 11140 | 149 |
| 411 | 20241107 | 125400 | 2289779530 | 11150 | 11140 | 11150 | 11140 | 379 |
| 412 | 20241107 | 125300 | 2285556800 | 11150 | 11140 | 11150 | 11140 | 407 |
| 413 | 20241107 | 125200 | 2281022800 | 11150 | 11140 | 11150 | 11140 | 39 |
| 414 | 20241107 | 125100 | 2280588210 | 11140 | 11130 | 11140 | 11120 | 169 |
| 415 | 20241107 | 125000 | 2278705750 | 11130 | 11140 | 11140 | 11130 | 365 |
| 416 | 20241107 | 124900 | 2274643240 | 11130 | 11140 | 11140 | 11130 | 79 |
| 417 | 20241107 | 124800 | 2273763530 | 11140 | 11140 | 11150 | 11140 | 113 |
| 418 | 20241107 | 124700 | 2272503620 | 11150 | 11150 | 11150 | 11140 | 258 |
| 419 | 20241107 | 124600 | 2269628540 | 11140 | 11140 | 11140 | 11140 | 629 |
| 420 | 20241107 | 124500 | 2262621480 | 11150 | 11140 | 11150 | 11140 | 80 |
| 421 | 20241107 | 124400 | 2261729560 | 11150 | 11140 | 11150 | 11140 | 119 |
| 422 | 20241107 | 124300 | 2260402830 | 11140 | 11130 | 11140 | 11130 | 71 |
| 423 | 20241107 | 124200 | 2259611930 | 11130 | 11150 | 11150 | 11130 | 30 |
| 424 | 20241107 | 124100 | 2259277690 | 11150 | 11130 | 11150 | 11130 | 66 |
| 425 | 20241107 | 124000 | 2258542250 | 11130 | 11140 | 11150 | 11110 | 4124 |
| 426 | 20241107 | 123900 | 2212674250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 427 | 20241107 | 123800 | 2212674250 | 11150 | 11160 | 11170 | 11150 | 948 |
| 428 | 20241107 | 123700 | 2202098790 | 11160 | 11160 | 11160 | 11160 | 508 |
| 429 | 20241107 | 123600 | 2196429510 | 11160 | 11150 | 11160 | 11150 | 32 |
| 430 | 20241107 | 123500 | 2196072450 | 11150 | 11160 | 11160 | 11150 | 46 |
| 431 | 20241107 | 123400 | 2195559120 | 11150 | 11160 | 11160 | 11150 | 111 |
| 432 | 20241107 | 123300 | 2194320390 | 11160 | 11170 | 11170 | 11150 | 128 |
| 433 | 20241107 | 123200 | 2192891080 | 11160 | 11170 | 11170 | 11160 | 235 |
| 434 | 20241107 | 123100 | 2190268470 | 11160 | 11160 | 11170 | 11160 | 72 |
| 435 | 20241107 | 123000 | 2189464390 | 11170 | 11170 | 11170 | 11160 | 58 |
| 436 | 20241107 | 122900 | 2188816580 | 11160 | 11160 | 11170 | 11160 | 37 |
| 437 | 20241107 | 122800 | 2188403360 | 11170 | 11170 | 11170 | 11150 | 10 |
| 438 | 20241107 | 122700 | 2188291770 | 11150 | 11150 | 11170 | 11150 | 22 |
| 439 | 20241107 | 122600 | 2188046210 | 11150 | 11170 | 11170 | 11150 | 157 |
| 440 | 20241107 | 122500 | 2186294330 | 11170 | 11170 | 11170 | 11160 | 69 |
| 441 | 20241107 | 122400 | 2185523610 | 11160 | 11160 | 11160 | 11150 | 22 |
| 442 | 20241107 | 122300 | 2185278110 | 11160 | 11160 | 11160 | 11150 | 11 |
| 443 | 20241107 | 122200 | 2185155360 | 11160 | 11140 | 11160 | 11140 | 255 |
| 444 | 20241107 | 122100 | 2182311220 | 11150 | 11170 | 11170 | 11150 | 647 |
| 445 | 20241107 | 122000 | 2175095670 | 11180 | 11180 | 11180 | 11180 | 12 |
| 446 | 20241107 | 121900 | 2174961510 | 11180 | 11170 | 11180 | 11170 | 151 |
| 447 | 20241107 | 121800 | 2173274830 | 11170 | 11160 | 11170 | 11160 | 167 |
| 448 | 20241107 | 121700 | 2171410860 | 11160 | 11160 | 11170 | 11160 | 61 |
| 449 | 20241107 | 121600 | 2170730090 | 11160 | 11150 | 11160 | 11150 | 148 |
| 450 | 20241107 | 121500 | 2169079760 | 11150 | 11170 | 11190 | 11150 | 212 |
| 451 | 20241107 | 121400 | 2166711430 | 11190 | 11200 | 11200 | 11190 | 18 |
| 452 | 20241107 | 121300 | 2166509960 | 11200 | 11170 | 11200 | 11170 | 1013 |
| 453 | 20241107 | 121200 | 2155178720 | 11180 | 11180 | 11180 | 11170 | 511 |
| 454 | 20241107 | 121100 | 2149465870 | 11180 | 11180 | 11180 | 11180 | 90 |
| 455 | 20241107 | 121000 | 2148459670 | 11180 | 11170 | 11180 | 11170 | 625 |
| 456 | 20241107 | 120900 | 2141478370 | 11170 | 11160 | 11180 | 11160 | 101 |
| 457 | 20241107 | 120800 | 2140350110 | 11170 | 11160 | 11170 | 11160 | 110 |
| 458 | 20241107 | 120700 | 2139121440 | 11180 | 11160 | 11180 | 11150 | 77 |
| 459 | 20241107 | 120600 | 2138262150 | 11170 | 11170 | 11170 | 11160 | 9 |
| 460 | 20241107 | 120500 | 2138161630 | 11170 | 11150 | 11170 | 11150 | 41 |
| 461 | 20241107 | 120400 | 2137704120 | 11160 | 11190 | 11190 | 11150 | 361 |
| 462 | 20241107 | 120300 | 2133677720 | 11150 | 11180 | 11180 | 11150 | 206 |
| 463 | 20241107 | 120200 | 2131377790 | 11180 | 11150 | 11180 | 11150 | 436 |
| 464 | 20241107 | 120100 | 2126510090 | 11150 | 11150 | 11150 | 11150 | 57 |
| 465 | 20241107 | 120000 | 2125874540 | 11150 | 11150 | 11150 | 11150 | 238 |
| 466 | 20241107 | 115900 | 2123220840 | 11150 | 11150 | 11150 | 11150 | 117 |
| 467 | 20241107 | 115800 | 2121916290 | 11150 | 11150 | 11150 | 11150 | 208 |
| 468 | 20241107 | 115700 | 2119597090 | 11150 | 11150 | 11150 | 11150 | 41 |
| 469 | 20241107 | 115600 | 2119139940 | 11150 | 11130 | 11150 | 11130 | 67 |
| 470 | 20241107 | 115500 | 2118393630 | 11140 | 11140 | 11150 | 11140 | 69 |
| 471 | 20241107 | 115400 | 2117624840 | 11150 | 11150 | 11150 | 11150 | 10 |
| 472 | 20241107 | 115300 | 2117513340 | 11160 | 11150 | 11180 | 11150 | 114 |
| 473 | 20241107 | 115200 | 2116241350 | 11150 | 11150 | 11150 | 11150 | 43 |
| 474 | 20241107 | 115100 | 2115761900 | 11150 | 11140 | 11150 | 11140 | 220 |
| 475 | 20241107 | 115000 | 2113310980 | 11150 | 11160 | 11160 | 11140 | 496 |
| 476 | 20241107 | 114900 | 2107781110 | 11180 | 11180 | 11180 | 11150 | 117 |
| 477 | 20241107 | 114800 | 2106474670 | 11180 | 11150 | 11180 | 11150 | 127 |
| 478 | 20241107 | 114700 | 2105057810 | 11180 | 11160 | 11180 | 11140 | 499 |
| 479 | 20241107 | 114600 | 2099494050 | 11160 | 11210 | 11210 | 11160 | 1344 |
| 480 | 20241107 | 114500 | 2084474790 | 11210 | 11210 | 11210 | 11190 | 330 |
| 481 | 20241107 | 114400 | 2080777220 | 11210 | 11200 | 11220 | 11190 | 2225 |
| 482 | 20241107 | 114300 | 2055854550 | 11190 | 11180 | 11200 | 11180 | 1704 |
| 483 | 20241107 | 114200 | 2036785330 | 11190 | 11180 | 11190 | 11180 | 304 |
| 484 | 20241107 | 114100 | 2033385060 | 11180 | 11180 | 11180 | 11180 | 498 |
| 485 | 20241107 | 114000 | 2027817420 | 11180 | 11180 | 11180 | 11180 | 48 |
| 486 | 20241107 | 113900 | 2027280780 | 11180 | 11190 | 11190 | 11170 | 875 |
| 487 | 20241107 | 113800 | 2017502230 | 11190 | 11190 | 11190 | 11190 | 461 |
| 488 | 20241107 | 113700 | 2012343640 | 11190 | 11190 | 11190 | 11190 | 118 |
| 489 | 20241107 | 113600 | 2011023220 | 11180 | 11170 | 11180 | 11170 | 61 |
| 490 | 20241107 | 113500 | 2010341290 | 11180 | 11170 | 11180 | 11160 | 258 |
| 491 | 20241107 | 113400 | 2007458540 | 11170 | 11160 | 11170 | 11150 | 298 |
| 492 | 20241107 | 113300 | 2004130560 | 11170 | 11160 | 11170 | 11150 | 479 |
| 493 | 20241107 | 113200 | 1998789440 | 11170 | 11160 | 11170 | 11150 | 362 |
| 494 | 20241107 | 113100 | 1994752590 | 11150 | 11160 | 11190 | 11150 | 270 |
| 495 | 20241107 | 113000 | 1991739250 | 11160 | 11190 | 11190 | 11160 | 813 |
| 496 | 20241107 | 112900 | 1982647020 | 11190 | 11150 | 11190 | 11150 | 2114 |
| 497 | 20241107 | 112800 | 1959028130 | 11150 | 11140 | 11150 | 11140 | 2765 |
| 498 | 20241107 | 112700 | 1928199440 | 11140 | 11140 | 11150 | 11130 | 256 |
| 499 | 20241107 | 112600 | 1925347540 | 11140 | 11130 | 11140 | 11130 | 870 |
| 500 | 20241107 | 112500 | 1915655860 | 11130 | 11130 | 11130 | 11130 | 21 |
| 501 | 20241107 | 112400 | 1915422130 | 11120 | 11120 | 11140 | 11120 | 3729 |
| 502 | 20241107 | 112300 | 1873903270 | 11120 | 11080 | 11120 | 11080 | 2099 |
| 503 | 20241107 | 112200 | 1850608920 | 11080 | 11050 | 11080 | 11050 | 1579 |
| 504 | 20241107 | 112100 | 1833147510 | 11040 | 11050 | 11050 | 11040 | 28 |
| 505 | 20241107 | 112000 | 1832838170 | 11050 | 11050 | 11050 | 11040 | 181 |
| 506 | 20241107 | 111900 | 1830839430 | 11050 | 11050 | 11050 | 11050 | 58 |
| 507 | 20241107 | 111800 | 1830198530 | 11040 | 11050 | 11050 | 11040 | 61 |
| 508 | 20241107 | 111700 | 1829525080 | 11040 | 11040 | 11040 | 11040 | 159 |
| 509 | 20241107 | 111600 | 1827769720 | 11040 | 11040 | 11040 | 11030 | 22 |
| 510 | 20241107 | 111500 | 1827526870 | 11040 | 11050 | 11050 | 11030 | 101 |
| 511 | 20241107 | 111400 | 1826411850 | 11050 | 11060 | 11060 | 11050 | 128 |
| 512 | 20241107 | 111300 | 1824997160 | 11060 | 11070 | 11070 | 11060 | 319 |
| 513 | 20241107 | 111200 | 1821466930 | 11070 | 11060 | 11070 | 11060 | 427 |
| 514 | 20241107 | 111100 | 1816743480 | 11060 | 11030 | 11060 | 11030 | 1917 |
| 515 | 20241107 | 111000 | 1795562260 | 11030 | 11040 | 11040 | 11020 | 517 |
| 516 | 20241107 | 110900 | 1789863970 | 11030 | 11030 | 11030 | 11020 | 153 |
| 517 | 20241107 | 110800 | 1788176720 | 11030 | 11020 | 11030 | 11020 | 323 |
| 518 | 20241107 | 110700 | 1784615030 | 11020 | 11000 | 11030 | 11000 | 3116 |
| 519 | 20241107 | 110600 | 1750288660 | 10990 | 10990 | 11010 | 10990 | 144 |
| 520 | 20241107 | 110500 | 1748705000 | 11010 | 11010 | 11010 | 11010 | 7 |
| 521 | 20241107 | 110400 | 1748627930 | 11010 | 10980 | 11010 | 10980 | 18 |
| 522 | 20241107 | 110300 | 1748429870 | 11010 | 10990 | 11010 | 10990 | 481 |
| 523 | 20241107 | 110200 | 1743143530 | 11010 | 10960 | 11010 | 10960 | 92 |
| 524 | 20241107 | 110100 | 1742131780 | 11010 | 10960 | 11010 | 10960 | 19 |
| 525 | 20241107 | 110000 | 1741922890 | 10950 | 10990 | 10990 | 10950 | 1517 |
| 526 | 20241107 | 105900 | 1725273790 | 10990 | 11010 | 11020 | 10990 | 440 |
| 527 | 20241107 | 105800 | 1720434450 | 11000 | 10990 | 11020 | 10990 | 96 |
| 528 | 20241107 | 105700 | 1719379150 | 11020 | 10990 | 11020 | 10990 | 36 |
| 529 | 20241107 | 105600 | 1718982940 | 10990 | 11000 | 11000 | 10980 | 341 |
| 530 | 20241107 | 105500 | 1715236150 | 11000 | 11010 | 11020 | 11000 | 134 |
| 531 | 20241107 | 105400 | 1713761080 | 10990 | 10990 | 11020 | 10990 | 22 |
| 532 | 20241107 | 105300 | 1713518940 | 10990 | 10990 | 10990 | 10980 | 322 |
| 533 | 20241107 | 105200 | 1709980660 | 10990 | 11020 | 11020 | 10990 | 76 |
| 534 | 20241107 | 105100 | 1709145060 | 10990 | 11020 | 11020 | 10990 | 130 |
| 535 | 20241107 | 105000 | 1707714190 | 11030 | 11030 | 11030 | 11030 | 16 |
| 536 | 20241107 | 104900 | 1707537710 | 11000 | 10990 | 11040 | 10990 | 118 |
| 537 | 20241107 | 104800 | 1706237200 | 10990 | 10980 | 10990 | 10970 | 984 |
| 538 | 20241107 | 104700 | 1695432850 | 10980 | 10970 | 10980 | 10970 | 230 |
| 539 | 20241107 | 104600 | 1692907510 | 10980 | 10960 | 10980 | 10950 | 1724 |
| 540 | 20241107 | 104500 | 1674019280 | 10950 | 10970 | 10970 | 10950 | 1036 |
| 541 | 20241107 | 104400 | 1662665300 | 10980 | 10990 | 10990 | 10970 | 98 |
| 542 | 20241107 | 104300 | 1661589200 | 10960 | 10990 | 10990 | 10960 | 116 |
| 543 | 20241107 | 104200 | 1660315610 | 11000 | 11010 | 11030 | 10990 | 484 |
| 544 | 20241107 | 104100 | 1654991170 | 11040 | 11040 | 11040 | 11000 | 66 |
| 545 | 20241107 | 104000 | 1654263560 | 11040 | 11040 | 11040 | 11030 | 224 |
| 546 | 20241107 | 103900 | 1651791750 | 11040 | 11050 | 11050 | 11040 | 71 |
| 547 | 20241107 | 103800 | 1651007630 | 11050 | 11040 | 11050 | 11040 | 575 |
| 548 | 20241107 | 103700 | 1644659510 | 11050 | 11050 | 11050 | 11040 | 90 |
| 549 | 20241107 | 103600 | 1643665060 | 11050 | 11040 | 11050 | 11040 | 207 |
| 550 | 20241107 | 103500 | 1641379210 | 11040 | 11030 | 11050 | 11030 | 431 |
| 551 | 20241107 | 103400 | 1636619520 | 11030 | 11000 | 11050 | 11000 | 2166 |
| 552 | 20241107 | 103300 | 1612748470 | 11010 | 10980 | 11010 | 10980 | 518 |
| 553 | 20241107 | 103200 | 1607051020 | 10980 | 10990 | 10990 | 10970 | 67 |
| 554 | 20241107 | 103100 | 1606315260 | 11000 | 11000 | 11000 | 10990 | 16 |
| 555 | 20241107 | 103000 | 1606139360 | 10970 | 10940 | 10970 | 10930 | 1286 |
| 556 | 20241107 | 102900 | 1592045630 | 10940 | 10930 | 10950 | 10920 | 509 |
| 557 | 20241107 | 102800 | 1586481260 | 10930 | 10950 | 10950 | 10930 | 685 |
| 558 | 20241107 | 102700 | 1578986720 | 10940 | 10950 | 10950 | 10940 | 336 |
| 559 | 20241107 | 102600 | 1575310530 | 10950 | 10950 | 10950 | 10930 | 134 |
| 560 | 20241107 | 102500 | 1573843330 | 10950 | 10930 | 10950 | 10930 | 207 |
| 561 | 20241107 | 102400 | 1571580320 | 10960 | 10970 | 10970 | 10940 | 621 |
| 562 | 20241107 | 102300 | 1564778810 | 10970 | 10970 | 10970 | 10970 | 308 |
| 563 | 20241107 | 102200 | 1561400050 | 10970 | 10980 | 11010 | 10960 | 204 |
| 564 | 20241107 | 102100 | 1559158650 | 10970 | 10980 | 11020 | 10970 | 736 |
| 565 | 20241107 | 102000 | 1551083640 | 10980 | 11020 | 11020 | 10980 | 2235 |
| 566 | 20241107 | 101900 | 1526504730 | 11020 | 11020 | 11030 | 11010 | 1915 |
| 567 | 20241107 | 101800 | 1505400460 | 11030 | 11030 | 11030 | 11030 | 68 |
| 568 | 20241107 | 101700 | 1504650420 | 11040 | 11020 | 11040 | 11000 | 327 |
| 569 | 20241107 | 101600 | 1501048510 | 11020 | 11040 | 11040 | 11020 | 509 |
| 570 | 20241107 | 101500 | 1495434430 | 11040 | 11040 | 11040 | 11030 | 152 |
| 571 | 20241107 | 101400 | 1493756360 | 11040 | 11040 | 11040 | 11030 | 290 |
| 572 | 20241107 | 101300 | 1490555280 | 11030 | 10990 | 11030 | 10990 | 8935 |
| 573 | 20241107 | 101200 | 1392241940 | 11000 | 11010 | 11010 | 10970 | 302 |
| 574 | 20241107 | 101100 | 1388920470 | 11010 | 11030 | 11030 | 11010 | 21 |
| 575 | 20241107 | 101000 | 1388689120 | 11030 | 11010 | 11030 | 11000 | 266 |
| 576 | 20241107 | 100900 | 1385760240 | 11010 | 11000 | 11010 | 11000 | 2636 |
| 577 | 20241107 | 100800 | 1356764120 | 11010 | 11000 | 11010 | 11000 | 733 |
| 578 | 20241107 | 100700 | 1348697770 | 11040 | 11020 | 11040 | 11000 | 1037 |
| 579 | 20241107 | 100600 | 1337288160 | 11020 | 11030 | 11030 | 11020 | 1026 |
| 580 | 20241107 | 100500 | 1325972630 | 11040 | 11030 | 11040 | 11030 | 875 |
| 581 | 20241107 | 100400 | 1316316800 | 11020 | 11010 | 11030 | 11010 | 658 |
| 582 | 20241107 | 100300 | 1309068180 | 11020 | 11020 | 11030 | 11020 | 201 |
| 583 | 20241107 | 100200 | 1306852840 | 11020 | 11020 | 11020 | 11020 | 323 |
| 584 | 20241107 | 100100 | 1303293380 | 11020 | 10990 | 11020 | 10990 | 1457 |
| 585 | 20241107 | 100000 | 1287264710 | 10970 | 10980 | 11000 | 10970 | 264 |
| 586 | 20241107 | 095900 | 1284364280 | 11000 | 10980 | 11000 | 10970 | 129 |
| 587 | 20241107 | 095800 | 1282947770 | 10980 | 10950 | 10980 | 10940 | 281 |
| 588 | 20241107 | 095700 | 1279867540 | 10950 | 10960 | 10960 | 10950 | 347 |
| 589 | 20241107 | 095600 | 1276067370 | 10970 | 10940 | 10980 | 10940 | 163 |
| 590 | 20241107 | 095500 | 1274280850 | 10950 | 11010 | 11010 | 10950 | 4309 |
| 591 | 20241107 | 095400 | 1227002670 | 11010 | 11020 | 11020 | 11010 | 241 |
| 592 | 20241107 | 095300 | 1224348370 | 11010 | 11030 | 11060 | 11010 | 322 |
| 593 | 20241107 | 095200 | 1220796950 | 11060 | 11060 | 11060 | 11020 | 1261 |
| 594 | 20241107 | 095100 | 1206857360 | 11060 | 11060 | 11060 | 11060 | 11 |
| 595 | 20241107 | 095000 | 1206735700 | 11070 | 11060 | 11070 | 11000 | 1323 |
| 596 | 20241107 | 094900 | 1192127130 | 11050 | 11000 | 11050 | 11000 | 165 |
| 597 | 20241107 | 094800 | 1190305540 | 11000 | 11020 | 11020 | 11000 | 81 |
| 598 | 20241107 | 094700 | 1189413650 | 11040 | 11010 | 11040 | 11000 | 5494 |
| 599 | 20241107 | 094600 | 1128973160 | 11010 | 11050 | 11050 | 11010 | 809 |
| 600 | 20241107 | 094500 | 1120058950 | 11050 | 11050 | 11050 | 11030 | 1141 |
| 601 | 20241107 | 094400 | 1107461840 | 11060 | 11060 | 11080 | 11060 | 1782 |
| 602 | 20241107 | 094300 | 1087747700 | 11070 | 11080 | 11090 | 11060 | 355 |
| 603 | 20241107 | 094200 | 1083815480 | 11090 | 11100 | 11110 | 11080 | 281 |
| 604 | 20241107 | 094100 | 1080696760 | 11100 | 11070 | 11110 | 11050 | 7977 |
| 605 | 20241107 | 094000 | 992433500 | 11040 | 11050 | 11080 | 11040 | 283 |
| 606 | 20241107 | 093900 | 989306830 | 11060 | 11080 | 11080 | 11060 | 401 |
| 607 | 20241107 | 093800 | 984867750 | 11080 | 11040 | 11080 | 11030 | 363 |
| 608 | 20241107 | 093700 | 980863160 | 11050 | 11080 | 11080 | 11050 | 821 |
| 609 | 20241107 | 093600 | 971781090 | 11090 | 11090 | 11100 | 11090 | 157 |
| 610 | 20241107 | 093500 | 970038960 | 11090 | 11070 | 11090 | 11070 | 1118 |
| 611 | 20241107 | 093400 | 957661960 | 11070 | 11100 | 11100 | 11070 | 1094 |
| 612 | 20241107 | 093300 | 945532750 | 11110 | 11120 | 11120 | 11100 | 204 |
| 613 | 20241107 | 093200 | 943266910 | 11110 | 11130 | 11130 | 11090 | 683 |
| 614 | 20241107 | 093100 | 935685130 | 11130 | 11110 | 11130 | 11080 | 795 |
| 615 | 20241107 | 093000 | 926845610 | 11110 | 11050 | 11110 | 11020 | 3637 |
| 616 | 20241107 | 092900 | 886562340 | 11020 | 11050 | 11050 | 11020 | 1131 |
| 617 | 20241107 | 092800 | 874075980 | 11050 | 11050 | 11050 | 11030 | 1149 |
| 618 | 20241107 | 092700 | 861380770 | 11030 | 11050 | 11050 | 11020 | 219 |
| 619 | 20241107 | 092600 | 858963430 | 11020 | 11040 | 11050 | 11010 | 867 |
| 620 | 20241107 | 092500 | 849389850 | 11040 | 11000 | 11060 | 11000 | 1438 |
| 621 | 20241107 | 092400 | 833546740 | 11060 | 11030 | 11060 | 10980 | 1868 |
| 622 | 20241107 | 092300 | 812946170 | 11030 | 11010 | 11030 | 10960 | 3501 |
| 623 | 20241107 | 092200 | 774488870 | 11010 | 11000 | 11040 | 11000 | 522 |
| 624 | 20241107 | 092100 | 768737430 | 11030 | 11000 | 11030 | 10980 | 748 |
| 625 | 20241107 | 092000 | 760506960 | 11010 | 10960 | 11030 | 10950 | 1720 |
| 626 | 20241107 | 091900 | 741582840 | 10960 | 10960 | 10970 | 10950 | 107 |
| 627 | 20241107 | 091800 | 740410290 | 10960 | 10980 | 10990 | 10950 | 2180 |
| 628 | 20241107 | 091700 | 716500370 | 10980 | 10990 | 11030 | 10970 | 1326 |
| 629 | 20241107 | 091600 | 701950150 | 11030 | 10970 | 11040 | 10970 | 1052 |
| 630 | 20241107 | 091500 | 690388030 | 10970 | 10960 | 10970 | 10940 | 736 |
| 631 | 20241107 | 091400 | 682327050 | 10960 | 10990 | 10990 | 10930 | 2706 |
| 632 | 20241107 | 091300 | 652687340 | 10990 | 11050 | 11090 | 10980 | 3404 |
| 633 | 20241107 | 091200 | 615158200 | 11050 | 10950 | 11050 | 10920 | 7985 |
| 634 | 20241107 | 091100 | 527789030 | 10950 | 10950 | 10950 | 10900 | 3998 |
| 635 | 20241107 | 091000 | 484047210 | 10930 | 10860 | 10950 | 10860 | 1945 |
| 636 | 20241107 | 090900 | 462821870 | 10860 | 10830 | 10870 | 10820 | 2424 |
| 637 | 20241107 | 090800 | 436560740 | 10830 | 10830 | 10840 | 10820 | 3592 |
| 638 | 20241107 | 090700 | 397661500 | 10830 | 10890 | 10890 | 10800 | 6163 |
| 639 | 20241107 | 090600 | 330878040 | 10900 | 10900 | 10920 | 10900 | 622 |
| 640 | 20241107 | 090500 | 324098160 | 10900 | 10890 | 10960 | 10890 | 2115 |
| 641 | 20241107 | 090400 | 301042940 | 10890 | 11000 | 11000 | 10880 | 11978 |
| 642 | 20241107 | 090300 | 170152850 | 11020 | 11100 | 11100 | 11010 | 1928 |
| 643 | 20241107 | 090200 | 148884020 | 11100 | 11010 | 11250 | 11010 | 2317 |
| 644 | 20241107 | 090100 | 122997180 | 11020 | 10980 | 11230 | 10950 | 5971 |
| 645 | 20241107 | 090000 | 57241740 | 10990 | 11000 | 11090 | 10990 | 5049 |