32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 3 | 20241115 | 194300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241115 | 194200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241115 | 194100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241115 | 194000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241115 | 193900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241115 | 193800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241115 | 193700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241115 | 193600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241115 | 193500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241115 | 193400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241115 | 193300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241115 | 193200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241115 | 193100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241115 | 193000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241115 | 192900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241115 | 192800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241115 | 192700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241115 | 192600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241115 | 192500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241115 | 192400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241115 | 192300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241115 | 192200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241115 | 192100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241115 | 192000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241115 | 191900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241115 | 191800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241115 | 191700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241115 | 191600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241115 | 191500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241115 | 191400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 33 | 20241115 | 191300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241115 | 191200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241115 | 191100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241115 | 191000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241115 | 190900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241115 | 190800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241115 | 190700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241115 | 190600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241115 | 190500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241115 | 190400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241115 | 190300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241115 | 190200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241115 | 190100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241115 | 190000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241115 | 185900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241115 | 185800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241115 | 185700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241115 | 185600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241115 | 185500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241115 | 185400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241115 | 185300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241115 | 185200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241115 | 185100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241115 | 185000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241115 | 184900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241115 | 184800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241115 | 184700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241115 | 184600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241115 | 184500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241115 | 184400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 63 | 20241115 | 184300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241115 | 184200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241115 | 184100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241115 | 184000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241115 | 183900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241115 | 183800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241115 | 183700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241115 | 183600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241115 | 183500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241115 | 183400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241115 | 183300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241115 | 183200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241115 | 183100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241115 | 183000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241115 | 182900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241115 | 182800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241115 | 182700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241115 | 182600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241115 | 182500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241115 | 182400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241115 | 182300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241115 | 182200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241115 | 182100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241115 | 182000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241115 | 181900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241115 | 181800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241115 | 181700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241115 | 181600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241115 | 181500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241115 | 181400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 93 | 20241115 | 181300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241115 | 181200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241115 | 181100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241115 | 181000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241115 | 180900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241115 | 180800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241115 | 180700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241115 | 180600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241115 | 180500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241115 | 180400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241115 | 180300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241115 | 180200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241115 | 180100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241115 | 180000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241115 | 175900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241115 | 175800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241115 | 175700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241115 | 175600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241115 | 175500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241115 | 175400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241115 | 175300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241115 | 175200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241115 | 175100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241115 | 175000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241115 | 174900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241115 | 174800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241115 | 174700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241115 | 174600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241115 | 174500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241115 | 174400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 123 | 20241115 | 174300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241115 | 174200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241115 | 174100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241115 | 174000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241115 | 173900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241115 | 173800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241115 | 173700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241115 | 173600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241115 | 173500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241115 | 173400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241115 | 173300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241115 | 173200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241115 | 173100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241115 | 173000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241115 | 172900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241115 | 172800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241115 | 172700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241115 | 172600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241115 | 172500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241115 | 172400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241115 | 172300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241115 | 172200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241115 | 172100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241115 | 172000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241115 | 171900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241115 | 171800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241115 | 171700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241115 | 171600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241115 | 171500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241115 | 171400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 153 | 20241115 | 171300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241115 | 171200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241115 | 171100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241115 | 171000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241115 | 170900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241115 | 170800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241115 | 170700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241115 | 170600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241115 | 170500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241115 | 170400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241115 | 170300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241115 | 170200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241115 | 170100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241115 | 170000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241115 | 165900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241115 | 165800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241115 | 165700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241115 | 165600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241115 | 165500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241115 | 165400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241115 | 165300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241115 | 165200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241115 | 165100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241115 | 165000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241115 | 164900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241115 | 164800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241115 | 164700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241115 | 164600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241115 | 164500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241115 | 164400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 183 | 20241115 | 164300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241115 | 164200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241115 | 164100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241115 | 164000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241115 | 163900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241115 | 163800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241115 | 163700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241115 | 163600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241115 | 163500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241115 | 163400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241115 | 163300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241115 | 163200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241115 | 163100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241115 | 163000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241115 | 162900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241115 | 162800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241115 | 162700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241115 | 162600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241115 | 162500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241115 | 162400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241115 | 162300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241115 | 162200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241115 | 162100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241115 | 162000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241115 | 161900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241115 | 161800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241115 | 161700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241115 | 161600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241115 | 161500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241115 | 161400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 213 | 20241115 | 161300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241115 | 161200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241115 | 161100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241115 | 161000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241115 | 160900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241115 | 160800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241115 | 160700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241115 | 160600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241115 | 160500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241115 | 160400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241115 | 160300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241115 | 160200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241115 | 160100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241115 | 160000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20241115 | 155900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20241115 | 155800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20241115 | 155700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20241115 | 155600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20241115 | 155500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20241115 | 155400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20241115 | 155300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20241115 | 155200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20241115 | 155100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20241115 | 155000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241115 | 154900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241115 | 154800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241115 | 154700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241115 | 154600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241115 | 154500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241115 | 154400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 243 | 20241115 | 154300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20241115 | 154200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20241115 | 154100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20241115 | 154000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20241115 | 153900 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20241115 | 153800 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20241115 | 153700 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20241115 | 153600 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20241115 | 153500 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20241115 | 153400 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20241115 | 153300 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20241115 | 153200 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20241115 | 153100 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20241115 | 153000 | 6131890290 | 9700 | 9700 | 9700 | 9700 | 6414 |
| 257 | 20241115 | 152900 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20241115 | 152800 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20241115 | 152700 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20241115 | 152600 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20241115 | 152500 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20241115 | 152400 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20241115 | 152300 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20241115 | 152200 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20241115 | 152100 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20241115 | 152000 | 6069674490 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20241115 | 151900 | 6069674490 | 9700 | 9670 | 9700 | 9650 | 1180 |
| 268 | 20241115 | 151800 | 6058273770 | 9670 | 9650 | 9670 | 9650 | 590 |
| 269 | 20241115 | 151700 | 6052573190 | 9650 | 9660 | 9660 | 9650 | 339 |
| 270 | 20241115 | 151600 | 6049301550 | 9650 | 9670 | 9670 | 9650 | 3768 |
| 271 | 20241115 | 151500 | 6012895490 | 9670 | 9660 | 9690 | 9660 | 2534 |
| 272 | 20241115 | 151400 | 5988390580 | 9660 | 9670 | 9670 | 9660 | 1214 |
| 273 | 20241115 | 151300 | 5976662060 | 9670 | 9670 | 9680 | 9630 | 1981 |
| 274 | 20241115 | 151200 | 5957523470 | 9670 | 9670 | 9690 | 9670 | 454 |
| 275 | 20241115 | 151100 | 5953131760 | 9690 | 9690 | 9700 | 9650 | 1006 |
| 276 | 20241115 | 151000 | 5943404070 | 9660 | 9710 | 9720 | 9660 | 6596 |
| 277 | 20241115 | 150900 | 5879545980 | 9710 | 9720 | 9720 | 9710 | 564 |
| 278 | 20241115 | 150800 | 5874068080 | 9720 | 9730 | 9740 | 9720 | 1807 |
| 279 | 20241115 | 150700 | 5856489710 | 9740 | 9750 | 9750 | 9730 | 1605 |
| 280 | 20241115 | 150600 | 5840856180 | 9740 | 9730 | 9740 | 9720 | 2973 |
| 281 | 20241115 | 150500 | 5811925890 | 9730 | 9720 | 9730 | 9720 | 2063 |
| 282 | 20241115 | 150400 | 5791854970 | 9710 | 9710 | 9720 | 9700 | 448 |
| 283 | 20241115 | 150300 | 5787504570 | 9710 | 9720 | 9730 | 9710 | 1006 |
| 284 | 20241115 | 150200 | 5777723120 | 9720 | 9710 | 9720 | 9710 | 801 |
| 285 | 20241115 | 150100 | 5769938430 | 9710 | 9690 | 9710 | 9690 | 3908 |
| 286 | 20241115 | 150000 | 5732029170 | 9690 | 9700 | 9700 | 9690 | 1886 |
| 287 | 20241115 | 145900 | 5713746450 | 9700 | 9690 | 9700 | 9690 | 468 |
| 288 | 20241115 | 145800 | 5709211390 | 9700 | 9700 | 9700 | 9690 | 259 |
| 289 | 20241115 | 145700 | 5706700320 | 9700 | 9710 | 9710 | 9700 | 4180 |
| 290 | 20241115 | 145600 | 5666154310 | 9710 | 9700 | 9710 | 9700 | 634 |
| 291 | 20241115 | 145500 | 5660003160 | 9700 | 9710 | 9710 | 9700 | 847 |
| 292 | 20241115 | 145400 | 5651787170 | 9710 | 9700 | 9710 | 9700 | 164 |
| 293 | 20241115 | 145300 | 5650195080 | 9710 | 9720 | 9720 | 9710 | 977 |
| 294 | 20241115 | 145200 | 5640698960 | 9720 | 9700 | 9720 | 9700 | 188 |
| 295 | 20241115 | 145100 | 5638873020 | 9700 | 9720 | 9720 | 9700 | 1012 |
| 296 | 20241115 | 145000 | 5629044410 | 9720 | 9710 | 9720 | 9710 | 332 |
| 297 | 20241115 | 144900 | 5625818690 | 9700 | 9710 | 9720 | 9700 | 233 |
| 298 | 20241115 | 144800 | 5623557500 | 9720 | 9700 | 9720 | 9700 | 288 |
| 299 | 20241115 | 144700 | 5620761320 | 9700 | 9710 | 9710 | 9700 | 77 |
| 300 | 20241115 | 144600 | 5620014210 | 9700 | 9690 | 9700 | 9690 | 515 |
| 301 | 20241115 | 144500 | 5615019080 | 9700 | 9690 | 9700 | 9690 | 90 |
| 302 | 20241115 | 144400 | 5614146400 | 9700 | 9700 | 9700 | 9700 | 2931 |
| 303 | 20241115 | 144300 | 5585715700 | 9710 | 9720 | 9730 | 9700 | 3632 |
| 304 | 20241115 | 144200 | 5550427530 | 9720 | 9730 | 9730 | 9720 | 299 |
| 305 | 20241115 | 144100 | 5547519840 | 9720 | 9730 | 9730 | 9720 | 286 |
| 306 | 20241115 | 144000 | 5544739570 | 9730 | 9750 | 9750 | 9730 | 842 |
| 307 | 20241115 | 143900 | 5536537300 | 9750 | 9750 | 9750 | 9740 | 407 |
| 308 | 20241115 | 143800 | 5532570330 | 9760 | 9750 | 9760 | 9750 | 515 |
| 309 | 20241115 | 143700 | 5527546860 | 9760 | 9750 | 9760 | 9740 | 2263 |
| 310 | 20241115 | 143600 | 5505475240 | 9750 | 9750 | 9760 | 9750 | 771 |
| 311 | 20241115 | 143500 | 5497956300 | 9740 | 9740 | 9750 | 9740 | 242 |
| 312 | 20241115 | 143400 | 5495599110 | 9740 | 9730 | 9740 | 9720 | 602 |
| 313 | 20241115 | 143300 | 5489741470 | 9720 | 9720 | 9730 | 9720 | 590 |
| 314 | 20241115 | 143200 | 5484001120 | 9730 | 9720 | 9740 | 9720 | 304 |
| 315 | 20241115 | 143100 | 5481044220 | 9720 | 9720 | 9730 | 9720 | 366 |
| 316 | 20241115 | 143000 | 5477483390 | 9720 | 9740 | 9750 | 9720 | 273 |
| 317 | 20241115 | 142900 | 5474826110 | 9740 | 9730 | 9740 | 9730 | 162 |
| 318 | 20241115 | 142800 | 5473249730 | 9730 | 9720 | 9740 | 9710 | 843 |
| 319 | 20241115 | 142700 | 5465052470 | 9720 | 9730 | 9730 | 9720 | 440 |
| 320 | 20241115 | 142600 | 5460773030 | 9740 | 9710 | 9750 | 9710 | 528 |
| 321 | 20241115 | 142500 | 5455633370 | 9710 | 9730 | 9730 | 9700 | 389 |
| 322 | 20241115 | 142400 | 5451853840 | 9700 | 9680 | 9740 | 9680 | 366 |
| 323 | 20241115 | 142300 | 5448298780 | 9680 | 9690 | 9700 | 9680 | 625 |
| 324 | 20241115 | 142200 | 5442242870 | 9690 | 9730 | 9730 | 9690 | 3102 |
| 325 | 20241115 | 142100 | 5412094420 | 9730 | 9730 | 9740 | 9720 | 687 |
| 326 | 20241115 | 142000 | 5405411090 | 9730 | 9720 | 9730 | 9720 | 982 |
| 327 | 20241115 | 141900 | 5395857150 | 9720 | 9720 | 9720 | 9720 | 245 |
| 328 | 20241115 | 141800 | 5393475750 | 9720 | 9730 | 9730 | 9720 | 177 |
| 329 | 20241115 | 141700 | 5391755100 | 9720 | 9720 | 9720 | 9720 | 303 |
| 330 | 20241115 | 141600 | 5388809940 | 9730 | 9730 | 9730 | 9730 | 168 |
| 331 | 20241115 | 141500 | 5387175300 | 9740 | 9740 | 9740 | 9740 | 53 |
| 332 | 20241115 | 141400 | 5386659080 | 9730 | 9760 | 9760 | 9720 | 121 |
| 333 | 20241115 | 141300 | 5385480420 | 9760 | 9760 | 9770 | 9750 | 1069 |
| 334 | 20241115 | 141200 | 5375050070 | 9760 | 9760 | 9770 | 9750 | 3319 |
| 335 | 20241115 | 141100 | 5342653140 | 9750 | 9730 | 9760 | 9730 | 2505 |
| 336 | 20241115 | 141000 | 5318226060 | 9740 | 9720 | 9740 | 9720 | 1125 |
| 337 | 20241115 | 140900 | 5307272450 | 9730 | 9720 | 9740 | 9720 | 580 |
| 338 | 20241115 | 140800 | 5301626130 | 9730 | 9730 | 9730 | 9720 | 129 |
| 339 | 20241115 | 140700 | 5300371810 | 9730 | 9740 | 9740 | 9730 | 1052 |
| 340 | 20241115 | 140600 | 5290126890 | 9750 | 9740 | 9760 | 9740 | 314 |
| 341 | 20241115 | 140500 | 5287063550 | 9760 | 9720 | 9760 | 9720 | 5510 |
| 342 | 20241115 | 140400 | 5233363440 | 9720 | 9730 | 9740 | 9720 | 1143 |
| 343 | 20241115 | 140300 | 5222238570 | 9730 | 9720 | 9740 | 9710 | 1888 |
| 344 | 20241115 | 140200 | 5203877680 | 9720 | 9710 | 9720 | 9710 | 1627 |
| 345 | 20241115 | 140100 | 5188064610 | 9710 | 9720 | 9720 | 9710 | 197 |
| 346 | 20241115 | 140000 | 5186151250 | 9710 | 9720 | 9720 | 9710 | 382 |
| 347 | 20241115 | 135900 | 5182439510 | 9720 | 9720 | 9730 | 9720 | 2041 |
| 348 | 20241115 | 135800 | 5162599850 | 9710 | 9710 | 9720 | 9710 | 531 |
| 349 | 20241115 | 135700 | 5157442180 | 9700 | 9700 | 9700 | 9690 | 491 |
| 350 | 20241115 | 135600 | 5152679620 | 9700 | 9690 | 9710 | 9690 | 17 |
| 351 | 20241115 | 135500 | 5152514630 | 9690 | 9700 | 9720 | 9690 | 3395 |
| 352 | 20241115 | 135400 | 5119566930 | 9690 | 9700 | 9700 | 9690 | 172 |
| 353 | 20241115 | 135300 | 5117898850 | 9710 | 9690 | 9710 | 9690 | 911 |
| 354 | 20241115 | 135200 | 5109061910 | 9690 | 9690 | 9690 | 9690 | 351 |
| 355 | 20241115 | 135100 | 5105660720 | 9690 | 9670 | 9690 | 9660 | 2095 |
| 356 | 20241115 | 135000 | 5085379420 | 9660 | 9670 | 9680 | 9660 | 2285 |
| 357 | 20241115 | 134900 | 5063283320 | 9670 | 9660 | 9680 | 9660 | 1157 |
| 358 | 20241115 | 134800 | 5052093490 | 9660 | 9660 | 9670 | 9650 | 1807 |
| 359 | 20241115 | 134700 | 5034644830 | 9650 | 9650 | 9650 | 9650 | 35 |
| 360 | 20241115 | 134600 | 5034307080 | 9660 | 9630 | 9660 | 9630 | 379 |
| 361 | 20241115 | 134500 | 5030648590 | 9630 | 9650 | 9660 | 9630 | 1091 |
| 362 | 20241115 | 134400 | 5020119660 | 9650 | 9660 | 9660 | 9650 | 147 |
| 363 | 20241115 | 134300 | 5018700730 | 9670 | 9620 | 9670 | 9620 | 1715 |
| 364 | 20241115 | 134200 | 5002148560 | 9620 | 9620 | 9630 | 9610 | 183 |
| 365 | 20241115 | 134100 | 5000387590 | 9620 | 9620 | 9630 | 9610 | 171 |
| 366 | 20241115 | 134000 | 4998742850 | 9610 | 9620 | 9620 | 9610 | 149 |
| 367 | 20241115 | 133900 | 4997310410 | 9620 | 9620 | 9630 | 9610 | 198 |
| 368 | 20241115 | 133800 | 4995406570 | 9620 | 9620 | 9620 | 9620 | 209 |
| 369 | 20241115 | 133700 | 4993395990 | 9620 | 9610 | 9620 | 9610 | 146 |
| 370 | 20241115 | 133600 | 4991992610 | 9630 | 9630 | 9630 | 9630 | 236 |
| 371 | 20241115 | 133500 | 4989719930 | 9630 | 9630 | 9640 | 9630 | 129 |
| 372 | 20241115 | 133400 | 4988477650 | 9640 | 9640 | 9640 | 9620 | 1102 |
| 373 | 20241115 | 133300 | 4977864900 | 9640 | 9630 | 9640 | 9630 | 78 |
| 374 | 20241115 | 133200 | 4977113680 | 9630 | 9620 | 9630 | 9610 | 630 |
| 375 | 20241115 | 133100 | 4971056530 | 9620 | 9610 | 9620 | 9610 | 379 |
| 376 | 20241115 | 133000 | 4967413510 | 9600 | 9610 | 9610 | 9600 | 233 |
| 377 | 20241115 | 132900 | 4965175640 | 9610 | 9580 | 9610 | 9580 | 588 |
| 378 | 20241115 | 132800 | 4959532200 | 9580 | 9580 | 9580 | 9570 | 197 |
| 379 | 20241115 | 132700 | 4957645260 | 9570 | 9560 | 9580 | 9550 | 2891 |
| 380 | 20241115 | 132600 | 4930006680 | 9570 | 9560 | 9580 | 9560 | 2181 |
| 381 | 20241115 | 132500 | 4909154650 | 9560 | 9580 | 9590 | 9560 | 513 |
| 382 | 20241115 | 132400 | 4904245990 | 9600 | 9580 | 9600 | 9580 | 75 |
| 383 | 20241115 | 132300 | 4903527070 | 9590 | 9590 | 9600 | 9590 | 280 |
| 384 | 20241115 | 132200 | 4900841730 | 9580 | 9590 | 9590 | 9580 | 498 |
| 385 | 20241115 | 132100 | 4896070630 | 9580 | 9590 | 9590 | 9580 | 193 |
| 386 | 20241115 | 132000 | 4894221590 | 9580 | 9580 | 9620 | 9580 | 719 |
| 387 | 20241115 | 131900 | 4887315040 | 9580 | 9590 | 9590 | 9560 | 898 |
| 388 | 20241115 | 131800 | 4878712180 | 9600 | 9590 | 9600 | 9590 | 342 |
| 389 | 20241115 | 131700 | 4875432310 | 9590 | 9630 | 9640 | 9590 | 2302 |
| 390 | 20241115 | 131600 | 4853310820 | 9630 | 9660 | 9660 | 9630 | 1128 |
| 391 | 20241115 | 131500 | 4842436500 | 9660 | 9670 | 9670 | 9660 | 133 |
| 392 | 20241115 | 131400 | 4841150710 | 9690 | 9670 | 9690 | 9670 | 580 |
| 393 | 20241115 | 131300 | 4835537200 | 9680 | 9670 | 9680 | 9670 | 228 |
| 394 | 20241115 | 131200 | 4833331940 | 9670 | 9660 | 9670 | 9660 | 269 |
| 395 | 20241115 | 131100 | 4830733380 | 9660 | 9660 | 9660 | 9660 | 928 |
| 396 | 20241115 | 131000 | 4821768900 | 9680 | 9680 | 9680 | 9670 | 898 |
| 397 | 20241115 | 130900 | 4813082580 | 9670 | 9680 | 9680 | 9670 | 2135 |
| 398 | 20241115 | 130800 | 4792425880 | 9680 | 9680 | 9680 | 9660 | 2256 |
| 399 | 20241115 | 130700 | 4770619670 | 9680 | 9690 | 9690 | 9680 | 624 |
| 400 | 20241115 | 130600 | 4764578000 | 9690 | 9690 | 9700 | 9690 | 433 |
| 401 | 20241115 | 130500 | 4760381880 | 9690 | 9690 | 9700 | 9690 | 230 |
| 402 | 20241115 | 130400 | 4758153080 | 9700 | 9710 | 9710 | 9700 | 1221 |
| 403 | 20241115 | 130300 | 4746302830 | 9710 | 9730 | 9730 | 9700 | 2290 |
| 404 | 20241115 | 130200 | 4724072520 | 9740 | 9720 | 9740 | 9710 | 2864 |
| 405 | 20241115 | 130100 | 4696201600 | 9720 | 9710 | 9720 | 9700 | 2467 |
| 406 | 20241115 | 130000 | 4672242800 | 9700 | 9720 | 9730 | 9700 | 1399 |
| 407 | 20241115 | 125900 | 4658663800 | 9720 | 9710 | 9720 | 9700 | 5407 |
| 408 | 20241115 | 125800 | 4606179020 | 9720 | 9700 | 9720 | 9700 | 1918 |
| 409 | 20241115 | 125700 | 4587545840 | 9700 | 9670 | 9700 | 9670 | 1913 |
| 410 | 20241115 | 125600 | 4569028500 | 9680 | 9670 | 9680 | 9660 | 940 |
| 411 | 20241115 | 125500 | 4559934090 | 9670 | 9690 | 9690 | 9670 | 464 |
| 412 | 20241115 | 125400 | 4555437950 | 9690 | 9690 | 9700 | 9670 | 1516 |
| 413 | 20241115 | 125300 | 4540743510 | 9700 | 9700 | 9700 | 9680 | 583 |
| 414 | 20241115 | 125200 | 4535092700 | 9690 | 9700 | 9700 | 9690 | 468 |
| 415 | 20241115 | 125100 | 4530555660 | 9710 | 9710 | 9710 | 9690 | 489 |
| 416 | 20241115 | 125000 | 4525813530 | 9710 | 9660 | 9710 | 9650 | 1673 |
| 417 | 20241115 | 124900 | 4509634120 | 9670 | 9670 | 9670 | 9650 | 2070 |
| 418 | 20241115 | 124800 | 4489617530 | 9670 | 9670 | 9670 | 9670 | 404 |
| 419 | 20241115 | 124700 | 4485710850 | 9670 | 9650 | 9670 | 9650 | 846 |
| 420 | 20241115 | 124600 | 4477545650 | 9650 | 9630 | 9650 | 9630 | 49 |
| 421 | 20241115 | 124500 | 4477073600 | 9630 | 9680 | 9680 | 9630 | 187 |
| 422 | 20241115 | 124400 | 4475270680 | 9670 | 9630 | 9670 | 9620 | 564 |
| 423 | 20241115 | 124300 | 4469828720 | 9630 | 9670 | 9690 | 9630 | 2969 |
| 424 | 20241115 | 124200 | 4441149930 | 9690 | 9700 | 9710 | 9680 | 2552 |
| 425 | 20241115 | 124100 | 4416412930 | 9700 | 9720 | 9730 | 9700 | 1623 |
| 426 | 20241115 | 124000 | 4400652800 | 9730 | 9720 | 9730 | 9710 | 2741 |
| 427 | 20241115 | 123900 | 4374006160 | 9720 | 9710 | 9720 | 9690 | 1935 |
| 428 | 20241115 | 123800 | 4355226300 | 9700 | 9710 | 9720 | 9700 | 5335 |
| 429 | 20241115 | 123700 | 4303450160 | 9710 | 9670 | 9720 | 9660 | 10198 |
| 430 | 20241115 | 123600 | 4204630920 | 9670 | 9670 | 9680 | 9660 | 283 |
| 431 | 20241115 | 123500 | 4201894350 | 9670 | 9640 | 9670 | 9640 | 6369 |
| 432 | 20241115 | 123400 | 4140387860 | 9630 | 9630 | 9630 | 9610 | 784 |
| 433 | 20241115 | 123300 | 4132838630 | 9640 | 9630 | 9650 | 9620 | 4773 |
| 434 | 20241115 | 123200 | 4086887670 | 9620 | 9620 | 9620 | 9610 | 4614 |
| 435 | 20241115 | 123100 | 4042508240 | 9620 | 9600 | 9620 | 9590 | 1623 |
| 436 | 20241115 | 123000 | 4026925100 | 9600 | 9590 | 9600 | 9570 | 3449 |
| 437 | 20241115 | 122900 | 3993856040 | 9590 | 9580 | 9590 | 9570 | 4237 |
| 438 | 20241115 | 122800 | 3953269060 | 9580 | 9570 | 9580 | 9570 | 379 |
| 439 | 20241115 | 122700 | 3949639520 | 9570 | 9570 | 9570 | 9560 | 2910 |
| 440 | 20241115 | 122600 | 3921792950 | 9560 | 9570 | 9570 | 9560 | 1015 |
| 441 | 20241115 | 122500 | 3912083460 | 9570 | 9550 | 9570 | 9550 | 3707 |
| 442 | 20241115 | 122400 | 3876661750 | 9550 | 9550 | 9550 | 9540 | 176 |
| 443 | 20241115 | 122300 | 3874981450 | 9550 | 9540 | 9550 | 9530 | 1362 |
| 444 | 20241115 | 122200 | 3861990000 | 9530 | 9520 | 9530 | 9510 | 2088 |
| 445 | 20241115 | 122100 | 3842109250 | 9520 | 9530 | 9530 | 9520 | 3 |
| 446 | 20241115 | 122000 | 3842080680 | 9530 | 9540 | 9540 | 9520 | 1106 |
| 447 | 20241115 | 121900 | 3831540330 | 9530 | 9520 | 9530 | 9520 | 181 |
| 448 | 20241115 | 121800 | 3829815740 | 9520 | 9530 | 9530 | 9520 | 14 |
| 449 | 20241115 | 121700 | 3829682440 | 9530 | 9540 | 9540 | 9530 | 8 |
| 450 | 20241115 | 121600 | 3829606130 | 9540 | 9530 | 9540 | 9530 | 6448 |
| 451 | 20241115 | 121500 | 3768092230 | 9540 | 9520 | 9540 | 9520 | 4742 |
| 452 | 20241115 | 121400 | 3722888460 | 9500 | 9500 | 9510 | 9500 | 931 |
| 453 | 20241115 | 121300 | 3714037710 | 9500 | 9500 | 9500 | 9500 | 495 |
| 454 | 20241115 | 121200 | 3709335210 | 9490 | 9500 | 9500 | 9490 | 1198 |
| 455 | 20241115 | 121100 | 3697956210 | 9500 | 9510 | 9510 | 9500 | 920 |
| 456 | 20241115 | 121000 | 3689215900 | 9500 | 9490 | 9500 | 9490 | 643 |
| 457 | 20241115 | 120900 | 3683109230 | 9500 | 9500 | 9500 | 9500 | 253 |
| 458 | 20241115 | 120800 | 3680705730 | 9500 | 9500 | 9500 | 9490 | 487 |
| 459 | 20241115 | 120700 | 3676079410 | 9500 | 9500 | 9510 | 9500 | 1807 |
| 460 | 20241115 | 120600 | 3658911360 | 9500 | 9480 | 9500 | 9480 | 2802 |
| 461 | 20241115 | 120500 | 3632321320 | 9480 | 9470 | 9480 | 9470 | 629 |
| 462 | 20241115 | 120400 | 3626359840 | 9460 | 9440 | 9470 | 9440 | 2787 |
| 463 | 20241115 | 120300 | 3600036500 | 9440 | 9400 | 9440 | 9400 | 214 |
| 464 | 20241115 | 120200 | 3598022860 | 9400 | 9400 | 9400 | 9400 | 518 |
| 465 | 20241115 | 120100 | 3593153660 | 9390 | 9400 | 9400 | 9390 | 350 |
| 466 | 20241115 | 120000 | 3589867070 | 9410 | 9410 | 9410 | 9400 | 4056 |
| 467 | 20241115 | 115900 | 3551720110 | 9420 | 9410 | 9420 | 9410 | 129 |
| 468 | 20241115 | 115800 | 3550505880 | 9410 | 9440 | 9440 | 9400 | 6051 |
| 469 | 20241115 | 115700 | 3493549700 | 9440 | 9440 | 9450 | 9440 | 423 |
| 470 | 20241115 | 115600 | 3489556490 | 9430 | 9430 | 9430 | 9430 | 80 |
| 471 | 20241115 | 115500 | 3488802090 | 9430 | 9450 | 9480 | 9430 | 2127 |
| 472 | 20241115 | 115400 | 3468717080 | 9460 | 9490 | 9490 | 9460 | 307 |
| 473 | 20241115 | 115300 | 3465812830 | 9490 | 9490 | 9490 | 9470 | 120 |
| 474 | 20241115 | 115200 | 3464676110 | 9480 | 9470 | 9480 | 9470 | 299 |
| 475 | 20241115 | 115100 | 3461843710 | 9460 | 9470 | 9470 | 9460 | 76 |
| 476 | 20241115 | 115000 | 3461124150 | 9470 | 9470 | 9470 | 9470 | 8 |
| 477 | 20241115 | 114900 | 3461048390 | 9450 | 9450 | 9450 | 9450 | 53 |
| 478 | 20241115 | 114800 | 3460547540 | 9450 | 9450 | 9480 | 9450 | 1513 |
| 479 | 20241115 | 114700 | 3446236750 | 9460 | 9460 | 9460 | 9450 | 254 |
| 480 | 20241115 | 114600 | 3443835320 | 9440 | 9420 | 9460 | 9420 | 659 |
| 481 | 20241115 | 114500 | 3437616430 | 9430 | 9430 | 9430 | 9430 | 67 |
| 482 | 20241115 | 114400 | 3436984620 | 9430 | 9420 | 9430 | 9420 | 197 |
| 483 | 20241115 | 114300 | 3435126960 | 9420 | 9460 | 9460 | 9420 | 1878 |
| 484 | 20241115 | 114200 | 3417407700 | 9460 | 9490 | 9490 | 9460 | 859 |
| 485 | 20241115 | 114100 | 3409270050 | 9490 | 9480 | 9490 | 9480 | 285 |
| 486 | 20241115 | 114000 | 3406566560 | 9490 | 9490 | 9490 | 9490 | 298 |
| 487 | 20241115 | 113900 | 3403738540 | 9510 | 9520 | 9520 | 9510 | 93 |
| 488 | 20241115 | 113800 | 3402853860 | 9510 | 9520 | 9520 | 9500 | 563 |
| 489 | 20241115 | 113700 | 3397498370 | 9520 | 9500 | 9530 | 9500 | 978 |
| 490 | 20241115 | 113600 | 3388196410 | 9500 | 9500 | 9500 | 9500 | 25 |
| 491 | 20241115 | 113500 | 3387958910 | 9500 | 9490 | 9500 | 9490 | 385 |
| 492 | 20241115 | 113400 | 3384301480 | 9490 | 9490 | 9490 | 9490 | 6 |
| 493 | 20241115 | 113300 | 3384244540 | 9500 | 9510 | 9530 | 9500 | 1189 |
| 494 | 20241115 | 113200 | 3372945770 | 9520 | 9520 | 9520 | 9520 | 721 |
| 495 | 20241115 | 113100 | 3366081850 | 9520 | 9520 | 9520 | 9520 | 487 |
| 496 | 20241115 | 113000 | 3361445610 | 9510 | 9510 | 9510 | 9510 | 310 |
| 497 | 20241115 | 112900 | 3358497510 | 9500 | 9500 | 9500 | 9500 | 278 |
| 498 | 20241115 | 112800 | 3355856510 | 9500 | 9500 | 9500 | 9500 | 4 |
| 499 | 20241115 | 112700 | 3355818510 | 9500 | 9500 | 9500 | 9500 | 107 |
| 500 | 20241115 | 112600 | 3354802010 | 9510 | 9500 | 9510 | 9500 | 327 |
| 501 | 20241115 | 112500 | 3351693670 | 9490 | 9490 | 9490 | 9490 | 360 |
| 502 | 20241115 | 112400 | 3348277270 | 9510 | 9480 | 9510 | 9480 | 3888 |
| 503 | 20241115 | 112300 | 3311345480 | 9470 | 9470 | 9470 | 9430 | 995 |
| 504 | 20241115 | 112200 | 3301946420 | 9470 | 9470 | 9480 | 9460 | 106 |
| 505 | 20241115 | 112100 | 3300942850 | 9470 | 9470 | 9480 | 9470 | 509 |
| 506 | 20241115 | 112000 | 3296122600 | 9480 | 9480 | 9480 | 9470 | 590 |
| 507 | 20241115 | 111900 | 3290530090 | 9480 | 9480 | 9480 | 9480 | 82 |
| 508 | 20241115 | 111800 | 3289752730 | 9470 | 9480 | 9480 | 9460 | 65 |
| 509 | 20241115 | 111700 | 3289137320 | 9480 | 9480 | 9480 | 9480 | 118 |
| 510 | 20241115 | 111600 | 3288018680 | 9480 | 9470 | 9480 | 9470 | 146 |
| 511 | 20241115 | 111500 | 3286636040 | 9480 | 9490 | 9500 | 9480 | 260 |
| 512 | 20241115 | 111400 | 3284168340 | 9500 | 9500 | 9500 | 9500 | 1 |
| 513 | 20241115 | 111300 | 3284158840 | 9470 | 9490 | 9490 | 9470 | 109 |
| 514 | 20241115 | 111200 | 3283125440 | 9500 | 9500 | 9500 | 9500 | 46 |
| 515 | 20241115 | 111100 | 3282688440 | 9500 | 9510 | 9510 | 9500 | 420 |
| 516 | 20241115 | 111000 | 3278697430 | 9510 | 9510 | 9510 | 9500 | 382 |
| 517 | 20241115 | 110900 | 3275065350 | 9510 | 9450 | 9510 | 9450 | 1960 |
| 518 | 20241115 | 110800 | 3256477230 | 9440 | 9420 | 9450 | 9420 | 1179 |
| 519 | 20241115 | 110700 | 3245360180 | 9420 | 9420 | 9420 | 9420 | 25 |
| 520 | 20241115 | 110600 | 3245124680 | 9450 | 9440 | 9450 | 9420 | 2023 |
| 521 | 20241115 | 110500 | 3226065110 | 9450 | 9440 | 9460 | 9440 | 457 |
| 522 | 20241115 | 110400 | 3221746570 | 9460 | 9450 | 9460 | 9450 | 104 |
| 523 | 20241115 | 110300 | 3220763750 | 9430 | 9430 | 9450 | 9430 | 1243 |
| 524 | 20241115 | 110200 | 3209034890 | 9420 | 9460 | 9460 | 9420 | 4765 |
| 525 | 20241115 | 110100 | 3164049870 | 9460 | 9500 | 9500 | 9460 | 1800 |
| 526 | 20241115 | 110000 | 3146999810 | 9490 | 9490 | 9490 | 9490 | 806 |
| 527 | 20241115 | 105900 | 3139350870 | 9490 | 9500 | 9500 | 9490 | 1022 |
| 528 | 20241115 | 105800 | 3129652080 | 9500 | 9490 | 9500 | 9490 | 736 |
| 529 | 20241115 | 105700 | 3122664860 | 9500 | 9500 | 9510 | 9500 | 368 |
| 530 | 20241115 | 105600 | 3119168440 | 9500 | 9530 | 9530 | 9500 | 1388 |
| 531 | 20241115 | 105500 | 3105966020 | 9550 | 9570 | 9570 | 9550 | 1669 |
| 532 | 20241115 | 105400 | 3090004600 | 9570 | 9550 | 9570 | 9550 | 944 |
| 533 | 20241115 | 105300 | 3080981210 | 9530 | 9520 | 9530 | 9520 | 1787 |
| 534 | 20241115 | 105200 | 3063952340 | 9530 | 9550 | 9550 | 9530 | 2152 |
| 535 | 20241115 | 105100 | 3043425000 | 9560 | 9570 | 9570 | 9550 | 1170 |
| 536 | 20241115 | 105000 | 3032229310 | 9570 | 9580 | 9580 | 9570 | 3083 |
| 537 | 20241115 | 104900 | 3002707950 | 9570 | 9550 | 9570 | 9550 | 5770 |
| 538 | 20241115 | 104800 | 2947561740 | 9550 | 9520 | 9550 | 9520 | 3453 |
| 539 | 20241115 | 104700 | 2914602640 | 9520 | 9510 | 9520 | 9510 | 1050 |
| 540 | 20241115 | 104600 | 2904617020 | 9510 | 9550 | 9550 | 9510 | 3542 |
| 541 | 20241115 | 104500 | 2870878010 | 9550 | 9540 | 9560 | 9540 | 1934 |
| 542 | 20241115 | 104400 | 2852405970 | 9540 | 9550 | 9550 | 9520 | 131 |
| 543 | 20241115 | 104300 | 2851156310 | 9550 | 9520 | 9550 | 9510 | 1892 |
| 544 | 20241115 | 104200 | 2833144520 | 9520 | 9540 | 9540 | 9520 | 3945 |
| 545 | 20241115 | 104100 | 2795557040 | 9540 | 9550 | 9550 | 9540 | 3752 |
| 546 | 20241115 | 104000 | 2759758100 | 9550 | 9550 | 9560 | 9540 | 2365 |
| 547 | 20241115 | 103900 | 2737174990 | 9540 | 9530 | 9550 | 9530 | 1258 |
| 548 | 20241115 | 103800 | 2725175820 | 9530 | 9520 | 9530 | 9510 | 1570 |
| 549 | 20241115 | 103700 | 2710228080 | 9510 | 9500 | 9510 | 9490 | 2302 |
| 550 | 20241115 | 103600 | 2688354970 | 9510 | 9490 | 9520 | 9490 | 1090 |
| 551 | 20241115 | 103500 | 2678004570 | 9480 | 9540 | 9540 | 9470 | 8214 |
| 552 | 20241115 | 103400 | 2599969390 | 9540 | 9500 | 9580 | 9490 | 29707 |
| 553 | 20241115 | 103300 | 2317491770 | 9500 | 9460 | 9500 | 9460 | 5879 |
| 554 | 20241115 | 103200 | 2261760580 | 9460 | 9480 | 9490 | 9460 | 2326 |
| 555 | 20241115 | 103100 | 2239717100 | 9480 | 9430 | 9480 | 9430 | 7216 |
| 556 | 20241115 | 103000 | 2171531000 | 9420 | 9420 | 9420 | 9410 | 1378 |
| 557 | 20241115 | 102900 | 2158550550 | 9410 | 9400 | 9410 | 9400 | 429 |
| 558 | 20241115 | 102800 | 2154517560 | 9390 | 9410 | 9410 | 9390 | 799 |
| 559 | 20241115 | 102700 | 2147003270 | 9410 | 9410 | 9430 | 9400 | 403 |
| 560 | 20241115 | 102600 | 2143209450 | 9430 | 9440 | 9440 | 9410 | 1478 |
| 561 | 20241115 | 102500 | 2129271560 | 9450 | 9420 | 9450 | 9420 | 2901 |
| 562 | 20241115 | 102400 | 2101894050 | 9420 | 9440 | 9440 | 9410 | 1585 |
| 563 | 20241115 | 102300 | 2086976640 | 9430 | 9410 | 9460 | 9410 | 5232 |
| 564 | 20241115 | 102200 | 2037588930 | 9410 | 9380 | 9410 | 9370 | 6200 |
| 565 | 20241115 | 102100 | 1979365880 | 9370 | 9360 | 9370 | 9350 | 1720 |
| 566 | 20241115 | 102000 | 1963259700 | 9360 | 9350 | 9360 | 9350 | 1011 |
| 567 | 20241115 | 101900 | 1953797110 | 9350 | 9310 | 9350 | 9310 | 786 |
| 568 | 20241115 | 101800 | 1946451690 | 9320 | 9340 | 9340 | 9320 | 2130 |
| 569 | 20241115 | 101700 | 1926587030 | 9340 | 9340 | 9340 | 9330 | 735 |
| 570 | 20241115 | 101600 | 1919726390 | 9350 | 9330 | 9350 | 9320 | 989 |
| 571 | 20241115 | 101500 | 1910497980 | 9320 | 9310 | 9320 | 9300 | 217 |
| 572 | 20241115 | 101400 | 1908476390 | 9310 | 9300 | 9330 | 9300 | 2114 |
| 573 | 20241115 | 101300 | 1888779860 | 9270 | 9270 | 9270 | 9270 | 79 |
| 574 | 20241115 | 101200 | 1888047530 | 9270 | 9290 | 9290 | 9260 | 2620 |
| 575 | 20241115 | 101100 | 1863751500 | 9300 | 9310 | 9310 | 9300 | 281 |
| 576 | 20241115 | 101000 | 1861136470 | 9310 | 9290 | 9310 | 9290 | 1505 |
| 577 | 20241115 | 100900 | 1847129280 | 9280 | 9250 | 9310 | 9250 | 1399 |
| 578 | 20241115 | 100800 | 1834123370 | 9250 | 9260 | 9260 | 9250 | 1355 |
| 579 | 20241115 | 100700 | 1821576600 | 9250 | 9290 | 9290 | 9250 | 1278 |
| 580 | 20241115 | 100600 | 1809730000 | 9290 | 9260 | 9310 | 9260 | 561 |
| 581 | 20241115 | 100500 | 1804534260 | 9260 | 9290 | 9310 | 9260 | 2085 |
| 582 | 20241115 | 100400 | 1785197400 | 9300 | 9320 | 9320 | 9290 | 1186 |
| 583 | 20241115 | 100300 | 1774147730 | 9320 | 9320 | 9320 | 9320 | 0 |
| 584 | 20241115 | 100200 | 1774147730 | 9320 | 9330 | 9330 | 9270 | 2175 |
| 585 | 20241115 | 100100 | 1753920280 | 9300 | 9310 | 9330 | 9300 | 829 |
| 586 | 20241115 | 100000 | 1746195990 | 9280 | 9260 | 9280 | 9250 | 11346 |
| 587 | 20241115 | 095900 | 1640935900 | 9260 | 9270 | 9280 | 9250 | 4646 |
| 588 | 20241115 | 095800 | 1597879110 | 9280 | 9300 | 9300 | 9280 | 1333 |
| 589 | 20241115 | 095700 | 1585485800 | 9320 | 9330 | 9330 | 9300 | 1932 |
| 590 | 20241115 | 095600 | 1567489700 | 9320 | 9330 | 9330 | 9320 | 372 |
| 591 | 20241115 | 095500 | 1564020370 | 9330 | 9340 | 9340 | 9330 | 695 |
| 592 | 20241115 | 095400 | 1557534210 | 9340 | 9320 | 9340 | 9320 | 483 |
| 593 | 20241115 | 095300 | 1553027650 | 9320 | 9300 | 9320 | 9300 | 1631 |
| 594 | 20241115 | 095200 | 1537846050 | 9290 | 9280 | 9290 | 9280 | 584 |
| 595 | 20241115 | 095100 | 1532422030 | 9280 | 9280 | 9290 | 9280 | 478 |
| 596 | 20241115 | 095000 | 1527985830 | 9290 | 9300 | 9300 | 9290 | 47 |
| 597 | 20241115 | 094900 | 1527549180 | 9300 | 9300 | 9300 | 9300 | 43 |
| 598 | 20241115 | 094800 | 1527149280 | 9310 | 9310 | 9310 | 9310 | 13 |
| 599 | 20241115 | 094700 | 1527028250 | 9310 | 9270 | 9310 | 9250 | 389 |
| 600 | 20241115 | 094600 | 1523422720 | 9260 | 9270 | 9300 | 9240 | 3222 |
| 601 | 20241115 | 094500 | 1493588740 | 9270 | 9260 | 9310 | 9260 | 706 |
| 602 | 20241115 | 094400 | 1487043160 | 9260 | 9320 | 9320 | 9250 | 4162 |
| 603 | 20241115 | 094300 | 1448484150 | 9320 | 9320 | 9320 | 9280 | 155 |
| 604 | 20241115 | 094200 | 1447043680 | 9330 | 9370 | 9370 | 9270 | 16428 |
| 605 | 20241115 | 094100 | 1294221980 | 9350 | 9350 | 9350 | 9340 | 1411 |
| 606 | 20241115 | 094000 | 1281029230 | 9350 | 9340 | 9350 | 9340 | 2088 |
| 607 | 20241115 | 093900 | 1261522460 | 9350 | 9360 | 9380 | 9340 | 853 |
| 608 | 20241115 | 093800 | 1253538070 | 9360 | 9350 | 9360 | 9340 | 1070 |
| 609 | 20241115 | 093700 | 1243528170 | 9390 | 9370 | 9390 | 9350 | 920 |
| 610 | 20241115 | 093600 | 1234903360 | 9370 | 9370 | 9400 | 9370 | 1077 |
| 611 | 20241115 | 093500 | 1224800300 | 9380 | 9380 | 9410 | 9370 | 1175 |
| 612 | 20241115 | 093400 | 1213771720 | 9380 | 9360 | 9380 | 9360 | 3272 |
| 613 | 20241115 | 093300 | 1183093300 | 9350 | 9370 | 9370 | 9340 | 1187 |
| 614 | 20241115 | 093200 | 1171990120 | 9370 | 9370 | 9380 | 9350 | 2388 |
| 615 | 20241115 | 093100 | 1149629180 | 9360 | 9410 | 9410 | 9360 | 2367 |
| 616 | 20241115 | 093000 | 1127407070 | 9420 | 9390 | 9420 | 9390 | 610 |
| 617 | 20241115 | 092900 | 1121670050 | 9390 | 9430 | 9430 | 9390 | 2721 |
| 618 | 20241115 | 092800 | 1096080190 | 9430 | 9420 | 9440 | 9420 | 956 |
| 619 | 20241115 | 092700 | 1087065340 | 9420 | 9430 | 9440 | 9410 | 1709 |
| 620 | 20241115 | 092600 | 1070959110 | 9440 | 9440 | 9440 | 9420 | 3295 |
| 621 | 20241115 | 092500 | 1039888560 | 9440 | 9480 | 9480 | 9440 | 2020 |
| 622 | 20241115 | 092400 | 1020790710 | 9460 | 9450 | 9480 | 9410 | 6096 |
| 623 | 20241115 | 092300 | 963172970 | 9450 | 9490 | 9490 | 9450 | 4734 |
| 624 | 20241115 | 092200 | 918397630 | 9490 | 9490 | 9490 | 9480 | 5244 |
| 625 | 20241115 | 092100 | 868659530 | 9490 | 9460 | 9500 | 9460 | 12255 |
| 626 | 20241115 | 092000 | 752499130 | 9450 | 9410 | 9460 | 9410 | 7799 |
| 627 | 20241115 | 091900 | 678881600 | 9410 | 9380 | 9420 | 9380 | 3143 |
| 628 | 20241115 | 091800 | 649312900 | 9390 | 9400 | 9400 | 9380 | 285 |
| 629 | 20241115 | 091700 | 646637760 | 9400 | 9390 | 9420 | 9390 | 6588 |
| 630 | 20241115 | 091600 | 584708700 | 9390 | 9390 | 9390 | 9390 | 346 |
| 631 | 20241115 | 091500 | 581459760 | 9380 | 9400 | 9400 | 9380 | 895 |
| 632 | 20241115 | 091400 | 573053630 | 9390 | 9390 | 9400 | 9370 | 2951 |
| 633 | 20241115 | 091300 | 545343380 | 9390 | 9410 | 9410 | 9380 | 5977 |
| 634 | 20241115 | 091200 | 489186140 | 9400 | 9330 | 9410 | 9320 | 5140 |
| 635 | 20241115 | 091100 | 441033680 | 9330 | 9340 | 9360 | 9310 | 2657 |
| 636 | 20241115 | 091000 | 416226960 | 9340 | 9360 | 9360 | 9330 | 2249 |
| 637 | 20241115 | 090900 | 395223000 | 9360 | 9330 | 9360 | 9310 | 1379 |
| 638 | 20241115 | 090800 | 382343820 | 9330 | 9340 | 9360 | 9330 | 2463 |
| 639 | 20241115 | 090700 | 359352200 | 9350 | 9370 | 9390 | 9350 | 2919 |
| 640 | 20241115 | 090600 | 331986480 | 9380 | 9350 | 9380 | 9290 | 3566 |
| 641 | 20241115 | 090500 | 298656260 | 9340 | 9290 | 9350 | 9280 | 3144 |
| 642 | 20241115 | 090400 | 269382810 | 9300 | 9310 | 9310 | 9270 | 3251 |
| 643 | 20241115 | 090300 | 239174670 | 9310 | 9310 | 9330 | 9300 | 1700 |
| 644 | 20241115 | 090200 | 223342120 | 9300 | 9270 | 9320 | 9260 | 4170 |
| 645 | 20241115 | 090100 | 184585350 | 9260 | 9240 | 9260 | 9240 | 561 |
| 646 | 20241115 | 090000 | 179398220 | 9230 | 9120 | 9300 | 9120 | 19345 |