KissMeData/071460/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
3	20240229	150617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
4	20240229	140617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
5	20240229	130616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
6	20240229	120616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
7	20240229	110618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
8	20240229	100618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
9	20240229	090616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
10	20240228	160541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
11	20240228	150542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
12	20240228	140617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
13	20240228	130616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
14	20240228	120618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
15	20240228	110551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
16	20240228	100614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
17	20240228	090617	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2495	20230222	-75.43	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
18	20240227	160615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
19	20240227	150618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
20	20240227	140615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
21	20240227	130537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
22	20240227	120618	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
23	20240227	110616	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
24	20240227	100613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
25	20240227	090615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2530	20230221	-75.77	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
26	20240226	160614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
27	20240226	150612	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
28	20240226	140613	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
29	20240226	130608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
30	20240226	120608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
31	20240226	110607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
32	20240226	100605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
33	20240226	090605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2540	20230220	-75.87	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
34	20240223	160606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
35	20240223	150604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
36	20240223	140604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
37	20240223	130601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
38	20240223	120605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
39	20240223	110558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
40	20240223	100556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
41	20240223	090559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2550	20230217	-75.96	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
42	20240222	160552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
43	20240222	150601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
44	20240222	140600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
45	20240222	130547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
46	20240222	120556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
47	20240222	110553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
48	20240222	100549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
49	20240222	090558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2635	20230216	-76.74	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2495	-75.43	20230222	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
50	20240221	160553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
51	20240221	150548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
52	20240221	140549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
53	20240221	130550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
54	20240221	120549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
55	20240221	110555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
56	20240221	100548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
57	20240221	090547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2700	20230215	-77.30	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2530	-75.77	20230221	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
58	20240220	160542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
59	20240220	150545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
60	20240220	140547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
61	20240220	130546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
62	20240220	120544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
63	20240220	110542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
64	20240220	100533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
65	20240220	090548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
66	20240219	160544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
67	20240219	150549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
68	20240219	140547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
69	20240219	130546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
70	20240219	120546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
71	20240219	110546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
72	20240219	100540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
73	20240219	090541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2540	-75.87	20230220	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
74	20240216	160541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
75	20240216	150543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
76	20240216	140547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
77	20240216	130540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
78	20240216	120541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
79	20240216	110548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
80	20240216	100541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
81	20240216	090535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2875	20230214	-78.68	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2635	-76.74	20230216	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
82	20240215	160539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
83	20240215	150542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
84	20240215	140538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
85	20240215	130534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
86	20240215	120538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
87	20240215	110535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
88	20240215	100534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
89	20240215	090534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2925	20230209	-79.04	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2700	-77.30	20230215	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
90	20240214	160532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2960	20230208	-79.29	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
91	20240214	150532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2960	20230208	-79.29	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
92	20240214	140530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2960	20230208	-79.29	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
93	20240214	130531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2960	20230208	-79.29	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
94	20240214	120528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2960	20230208	-79.29	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
95	20240214	110533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2960	20230208	-79.29	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
96	20240214	090524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2960	20230208	-79.29	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
97	20240213	160525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	3180	20230207	-80.72	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
98	20240213	150524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	3180	20230207	-80.72	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
99	20240213	140531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	3180	20230207	-80.72	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
100	20240213	130525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	3180	20230207	-80.72	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
101	20240213	120531	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	3180	20230207	-80.72	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
102	20240213	110529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	3180	20230207	-80.72	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
103	20240213	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	3180	20230207	-80.72	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2875	-78.68	20230214	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N