KissMeData/072520/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
3	20240531	150643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
4	20240531	140644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
5	20240531	130649	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
6	20240531	120652	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
7	20240531	110648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
8	20240531	100649	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
9	20240531	090646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	880	20240110	-55.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
10	20240530	160644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
11	20240530	150645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
12	20240530	140645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
13	20240530	130646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
14	20240530	120645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
15	20240530	110645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
16	20240530	100646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
17	20240530	090645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	886	20230523	-56.09	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
18	20240529	160639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
19	20240529	150638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
20	20240529	140639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
21	20240529	130640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
22	20240529	120643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
23	20240529	110641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
24	20240529	100640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
25	20240529	090636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
26	20240528	160635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
27	20240528	150638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
28	20240528	140639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
29	20240528	130636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
30	20240528	120636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
31	20240528	110621	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
32	20240528	100637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
33	20240528	090638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	972	20230522	-59.98	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
34	20240527	160626	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
35	20240527	150637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
36	20240527	140635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
37	20240527	130634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
38	20240527	120636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
39	20240527	110635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
40	20240527	100633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
41	20240527	090634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
42	20240524	160603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
43	20240524	150602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
44	20240524	140605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
45	20240524	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
46	20240524	120603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
47	20240524	110602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
48	20240524	100606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
49	20240524	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	988	20230518	-60.63	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	880	-55.80	20240110	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
50	20240523	160600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
51	20240523	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
52	20240523	140606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
53	20240523	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
54	20240523	120600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
55	20240523	110600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
56	20240523	100601	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
57	20240523	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	995	20230516	-60.90	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	886	-56.09	20230523	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
58	20240522	160555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
59	20240522	150600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
60	20240522	140601	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
61	20240522	130557	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
62	20240522	120606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
63	20240522	110601	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
64	20240522	100559	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
65	20240522	090559	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1019	20230515	-61.83	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
66	20240521	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
67	20240521	150558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
68	20240521	140556	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
69	20240521	130557	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
70	20240521	120557	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
71	20240521	110559	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
72	20240521	100557	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
73	20240521	090554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1055	20230512	-63.13	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	972	-59.98	20230522	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
74	20240517	160558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
75	20240517	150600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
76	20240517	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
77	20240517	130550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
78	20240517	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
79	20240517	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
80	20240517	100547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
81	20240517	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1070	20230511	-63.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	988	-60.63	20230518	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
82	20240516	160547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
83	20240516	150546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
84	20240516	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
85	20240516	130548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
86	20240516	120545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
87	20240516	110544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
88	20240516	100545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
89	20240516	090546	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1100	20230509	-64.64	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	995	-60.90	20230516	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
90	20240514	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
91	20240514	150555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
92	20240514	140553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
93	20240514	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
94	20240514	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
95	20240514	110552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
96	20240514	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
97	20240514	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1122	20230508	-65.33	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
98	20240513	160550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
99	20240513	150553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
100	20240513	140552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
101	20240513	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
102	20240513	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
103	20240513	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
104	20240513	100550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
105	20240513	090552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1019	-61.83	20230515	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
106	20240510	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
107	20240510	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
108	20240510	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
109	20240510	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
110	20240510	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
111	20240510	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
112	20240510	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
113	20240510	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1070	-63.64	20230511	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
114	20240509	160547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
115	20240509	150548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
116	20240509	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
117	20240509	130536	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
118	20240509	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
119	20240509	110528	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
120	20240509	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
121	20240509	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1150	20230504	-66.17	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1100	-64.64	20230509	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
122	20240508	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
123	20240508	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
124	20240508	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
125	20240508	130523	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
126	20240508	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
127	20240508	110600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
128	20240508	100532	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
129	20240508	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1164	20230428	-66.58	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1122	-65.33	20230508	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
130	20240503	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
131	20240503	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
132	20240503	140539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
133	20240503	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
134	20240503	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
135	20240503	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
136	20240503	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
137	20240503	090534	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1192	20230426	-67.37	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
138	20240502	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
139	20240502	150535	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
140	20240502	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
141	20240502	130531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
142	20240502	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
143	20240502	110529	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
144	20240502	100527	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
145	20240502	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1249	20230425	-68.86	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N