35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 3 | 20230915 | 193200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230915 | 193100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230915 | 193000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230915 | 192900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230915 | 192800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230915 | 192700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230915 | 192600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230915 | 192500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230915 | 192400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230915 | 192300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230915 | 192200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230915 | 192100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230915 | 192000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230915 | 191900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230915 | 191800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230915 | 191700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230915 | 191600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230915 | 191500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230915 | 191400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230915 | 191300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230915 | 191200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230915 | 191100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230915 | 191000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230915 | 190900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230915 | 190800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230915 | 190700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230915 | 190600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230915 | 190500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230915 | 190400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230915 | 190300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 33 | 20230915 | 190200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230915 | 190100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230915 | 190000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230915 | 185900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230915 | 185800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230915 | 185700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230915 | 185600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230915 | 185500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230915 | 185400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230915 | 185300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230915 | 185200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230915 | 185100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230915 | 185000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230915 | 184900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230915 | 184800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230915 | 184700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230915 | 184600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230915 | 184500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230915 | 184400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230915 | 184300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230915 | 184200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230915 | 184100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230915 | 184000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230915 | 183900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230915 | 183800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230915 | 183700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230915 | 183600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230915 | 183500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230915 | 183400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230915 | 183300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 63 | 20230915 | 183200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230915 | 183100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230915 | 183000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230915 | 182900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230915 | 182800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230915 | 182700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230915 | 182600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230915 | 182500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230915 | 182400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230915 | 182300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230915 | 182200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230915 | 182100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230915 | 182000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230915 | 181900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230915 | 181800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230915 | 181700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230915 | 181600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230915 | 181500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230915 | 181400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230915 | 181300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230915 | 181200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230915 | 181100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230915 | 181000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230915 | 180900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230915 | 180800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230915 | 180700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230915 | 180600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230915 | 180500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230915 | 180400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230915 | 180300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 93 | 20230915 | 180200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230915 | 180100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230915 | 180000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230915 | 175900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230915 | 175800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230915 | 175700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230915 | 175600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230915 | 175500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230915 | 175400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230915 | 175300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230915 | 175200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230915 | 175100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230915 | 175000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230915 | 174900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230915 | 174800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230915 | 174700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230915 | 174600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230915 | 174500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230915 | 174400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230915 | 174300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230915 | 174200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230915 | 174100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230915 | 174000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230915 | 173900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230915 | 173800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230915 | 173700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230915 | 173600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230915 | 173500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230915 | 173400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230915 | 173300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 123 | 20230915 | 173200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230915 | 173100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230915 | 173000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230915 | 172900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230915 | 172800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230915 | 172700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230915 | 172600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230915 | 172500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230915 | 172400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230915 | 172300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230915 | 172200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230915 | 172100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230915 | 172000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230915 | 171900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230915 | 171800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230915 | 171700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230915 | 171600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230915 | 171500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230915 | 171400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230915 | 171300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230915 | 171200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230915 | 171100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230915 | 171000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230915 | 170900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230915 | 170800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230915 | 170700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230915 | 170600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230915 | 170500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230915 | 170400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230915 | 170300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 153 | 20230915 | 170200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230915 | 170100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230915 | 170000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230915 | 165900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230915 | 165800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230915 | 165700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230915 | 165600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230915 | 165500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230915 | 165400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230915 | 165300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230915 | 165200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230915 | 165100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230915 | 165000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230915 | 164900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230915 | 164800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230915 | 164700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230915 | 164600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230915 | 164500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230915 | 164400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230915 | 164300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230915 | 164200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230915 | 164100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230915 | 164000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230915 | 163900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230915 | 163800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230915 | 163700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230915 | 163600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230915 | 163500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230915 | 163400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230915 | 163300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 183 | 20230915 | 163200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230915 | 163100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230915 | 163000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230915 | 162900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230915 | 162800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230915 | 162700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230915 | 162600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230915 | 162500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230915 | 162400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230915 | 162300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230915 | 162200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230915 | 162100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230915 | 162000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230915 | 161900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230915 | 161800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230915 | 161700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230915 | 161600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230915 | 161500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230915 | 161400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230915 | 161300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230915 | 161200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230915 | 161100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230915 | 161000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230915 | 160900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230915 | 160800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230915 | 160700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230915 | 160600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230915 | 160500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230915 | 160400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230915 | 160300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 213 | 20230915 | 160200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230915 | 160100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230915 | 160000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230915 | 155900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230915 | 155800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230915 | 155700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230915 | 155600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230915 | 155500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230915 | 155400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230915 | 155300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230915 | 155200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230915 | 155100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230915 | 155000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230915 | 154900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230915 | 154800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230915 | 154700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230915 | 154600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230915 | 154500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20230915 | 154400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230915 | 154300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230915 | 154200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230915 | 154100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230915 | 154000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230915 | 153900 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230915 | 153800 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230915 | 153700 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230915 | 153600 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230915 | 153500 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230915 | 153400 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230915 | 153300 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 243 | 20230915 | 153200 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230915 | 153100 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230915 | 153000 | 26087730280 | 18500 | 18500 | 18500 | 18500 | 14144 |
| 246 | 20230915 | 152900 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20230915 | 152800 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20230915 | 152700 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20230915 | 152600 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20230915 | 152500 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20230915 | 152400 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20230915 | 152300 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20230915 | 152200 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20230915 | 152100 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20230915 | 152000 | 25826066280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20230915 | 151900 | 25826066280 | 18400 | 18390 | 18400 | 18380 | 2182 |
| 257 | 20230915 | 151800 | 25785944680 | 18380 | 18400 | 18410 | 18380 | 1547 |
| 258 | 20230915 | 151700 | 25757489060 | 18400 | 18400 | 18410 | 18390 | 1680 |
| 259 | 20230915 | 151600 | 25726578790 | 18410 | 18410 | 18420 | 18400 | 1114 |
| 260 | 20230915 | 151500 | 25706069270 | 18420 | 18440 | 18440 | 18410 | 1364 |
| 261 | 20230915 | 151400 | 25680947070 | 18450 | 18450 | 18470 | 18430 | 719 |
| 262 | 20230915 | 151300 | 25667685670 | 18450 | 18490 | 18490 | 18430 | 6853 |
| 263 | 20230915 | 151200 | 25541163320 | 18490 | 18490 | 18490 | 18470 | 1970 |
| 264 | 20230915 | 151100 | 25504747580 | 18490 | 18480 | 18490 | 18460 | 584 |
| 265 | 20230915 | 151000 | 25493956930 | 18480 | 18460 | 18490 | 18450 | 1051 |
| 266 | 20230915 | 150900 | 25474544590 | 18460 | 18460 | 18460 | 18450 | 879 |
| 267 | 20230915 | 150800 | 25458326030 | 18460 | 18470 | 18470 | 18450 | 628 |
| 268 | 20230915 | 150700 | 25446729430 | 18470 | 18440 | 18480 | 18440 | 641 |
| 269 | 20230915 | 150600 | 25434897680 | 18430 | 18420 | 18430 | 18420 | 488 |
| 270 | 20230915 | 150500 | 25425905930 | 18420 | 18400 | 18430 | 18400 | 871 |
| 271 | 20230915 | 150400 | 25409863420 | 18400 | 18400 | 18430 | 18390 | 1028 |
| 272 | 20230915 | 150300 | 25390944250 | 18390 | 18400 | 18430 | 18390 | 766 |
| 273 | 20230915 | 150200 | 25376842190 | 18390 | 18440 | 18440 | 18390 | 731 |
| 274 | 20230915 | 150100 | 25363388060 | 18440 | 18420 | 18440 | 18390 | 2514 |
| 275 | 20230915 | 150000 | 25317126000 | 18430 | 18420 | 18450 | 18380 | 4734 |
| 276 | 20230915 | 145900 | 25229982730 | 18430 | 18420 | 18430 | 18410 | 292 |
| 277 | 20230915 | 145800 | 25224602720 | 18420 | 18420 | 18430 | 18410 | 486 |
| 278 | 20230915 | 145700 | 25215650830 | 18420 | 18420 | 18430 | 18420 | 408 |
| 279 | 20230915 | 145600 | 25208133840 | 18420 | 18430 | 18440 | 18420 | 562 |
| 280 | 20230915 | 145500 | 25197775100 | 18430 | 18440 | 18440 | 18410 | 814 |
| 281 | 20230915 | 145400 | 25182772300 | 18440 | 18440 | 18460 | 18440 | 859 |
| 282 | 20230915 | 145300 | 25166928440 | 18450 | 18390 | 18450 | 18360 | 2124 |
| 283 | 20230915 | 145200 | 25127827300 | 18350 | 18430 | 18430 | 18330 | 9486 |
| 284 | 20230915 | 145100 | 24953339330 | 18430 | 18450 | 18450 | 18410 | 4560 |
| 285 | 20230915 | 145000 | 24869348290 | 18440 | 18430 | 18470 | 18430 | 341 |
| 286 | 20230915 | 144900 | 24863054210 | 18430 | 18470 | 18470 | 18420 | 1308 |
| 287 | 20230915 | 144800 | 24838939820 | 18470 | 18480 | 18490 | 18470 | 677 |
| 288 | 20230915 | 144700 | 24826429610 | 18480 | 18440 | 18500 | 18440 | 1291 |
| 289 | 20230915 | 144600 | 24802578500 | 18450 | 18440 | 18460 | 18430 | 1217 |
| 290 | 20230915 | 144500 | 24780144910 | 18430 | 18490 | 18490 | 18420 | 3667 |
| 291 | 20230915 | 144400 | 24712503040 | 18500 | 18510 | 18510 | 18490 | 3952 |
| 292 | 20230915 | 144300 | 24639394640 | 18510 | 18530 | 18530 | 18500 | 3284 |
| 293 | 20230915 | 144200 | 24578603440 | 18530 | 18520 | 18550 | 18510 | 1721 |
| 294 | 20230915 | 144100 | 24546729510 | 18530 | 18540 | 18540 | 18510 | 1488 |
| 295 | 20230915 | 144000 | 24519165570 | 18530 | 18550 | 18570 | 18530 | 416 |
| 296 | 20230915 | 143900 | 24511444220 | 18550 | 18560 | 18570 | 18550 | 838 |
| 297 | 20230915 | 143800 | 24495896660 | 18560 | 18550 | 18560 | 18540 | 775 |
| 298 | 20230915 | 143700 | 24481522650 | 18560 | 18610 | 18610 | 18540 | 5498 |
| 299 | 20230915 | 143600 | 24379402220 | 18610 | 18650 | 18660 | 18600 | 1108 |
| 300 | 20230915 | 143500 | 24358753330 | 18650 | 18630 | 18660 | 18630 | 949 |
| 301 | 20230915 | 143400 | 24341062390 | 18630 | 18610 | 18640 | 18610 | 437 |
| 302 | 20230915 | 143300 | 24332924060 | 18610 | 18600 | 18610 | 18590 | 921 |
| 303 | 20230915 | 143200 | 24315792220 | 18610 | 18610 | 18640 | 18600 | 1432 |
| 304 | 20230915 | 143100 | 24289142650 | 18610 | 18620 | 18680 | 18610 | 832 |
| 305 | 20230915 | 143000 | 24273645900 | 18620 | 18600 | 18680 | 18590 | 1154 |
| 306 | 20230915 | 142900 | 24252145570 | 18600 | 18590 | 18620 | 18590 | 499 |
| 307 | 20230915 | 142800 | 24242864540 | 18600 | 18590 | 18610 | 18580 | 1306 |
| 308 | 20230915 | 142700 | 24218574980 | 18590 | 18580 | 18600 | 18570 | 678 |
| 309 | 20230915 | 142600 | 24205972860 | 18560 | 18580 | 18590 | 18560 | 674 |
| 310 | 20230915 | 142500 | 24193450960 | 18570 | 18570 | 18580 | 18570 | 573 |
| 311 | 20230915 | 142400 | 24182807740 | 18570 | 18560 | 18590 | 18560 | 196 |
| 312 | 20230915 | 142300 | 24179168360 | 18560 | 18550 | 18570 | 18540 | 741 |
| 313 | 20230915 | 142200 | 24165420830 | 18540 | 18540 | 18560 | 18530 | 881 |
| 314 | 20230915 | 142100 | 24149082610 | 18530 | 18550 | 18550 | 18520 | 933 |
| 315 | 20230915 | 142000 | 24131791600 | 18520 | 18590 | 18590 | 18520 | 3709 |
| 316 | 20230915 | 141900 | 24062971490 | 18580 | 18560 | 18590 | 18550 | 651 |
| 317 | 20230915 | 141800 | 24050886830 | 18560 | 18580 | 18600 | 18550 | 1923 |
| 318 | 20230915 | 141700 | 24015175620 | 18580 | 18670 | 18670 | 18580 | 463 |
| 319 | 20230915 | 141600 | 24006564640 | 18580 | 18560 | 18680 | 18560 | 1266 |
| 320 | 20230915 | 141500 | 23983009110 | 18560 | 18530 | 18570 | 18530 | 1156 |
| 321 | 20230915 | 141400 | 23961568860 | 18530 | 18620 | 18630 | 18530 | 3602 |
| 322 | 20230915 | 141300 | 23894665010 | 18630 | 18650 | 18660 | 18630 | 2378 |
| 323 | 20230915 | 141200 | 23850341700 | 18650 | 18660 | 18670 | 18640 | 763 |
| 324 | 20230915 | 141100 | 23836107790 | 18650 | 18630 | 18660 | 18630 | 656 |
| 325 | 20230915 | 141000 | 23823879810 | 18650 | 18740 | 18760 | 18650 | 2010 |
| 326 | 20230915 | 140900 | 23786291880 | 18760 | 18690 | 18760 | 18680 | 4994 |
| 327 | 20230915 | 140800 | 23692850960 | 18690 | 18580 | 18690 | 18580 | 8189 |
| 328 | 20230915 | 140700 | 23540274260 | 18590 | 18570 | 18590 | 18570 | 637 |
| 329 | 20230915 | 140600 | 23528437610 | 18580 | 18580 | 18600 | 18570 | 1239 |
| 330 | 20230915 | 140500 | 23505408030 | 18570 | 18590 | 18600 | 18570 | 1759 |
| 331 | 20230915 | 140400 | 23472723890 | 18590 | 18580 | 18600 | 18580 | 655 |
| 332 | 20230915 | 140300 | 23460542430 | 18590 | 18580 | 18600 | 18580 | 1282 |
| 333 | 20230915 | 140200 | 23436709240 | 18580 | 18580 | 18580 | 18570 | 1115 |
| 334 | 20230915 | 140100 | 23415994290 | 18570 | 18600 | 18600 | 18570 | 875 |
| 335 | 20230915 | 140000 | 23399735700 | 18570 | 18590 | 18590 | 18560 | 1400 |
| 336 | 20230915 | 135900 | 23373720990 | 18560 | 18620 | 18620 | 18550 | 2408 |
| 337 | 20230915 | 135800 | 23328982730 | 18610 | 18640 | 18650 | 18610 | 1434 |
| 338 | 20230915 | 135700 | 23302264630 | 18640 | 18640 | 18650 | 18640 | 410 |
| 339 | 20230915 | 135600 | 23294620430 | 18640 | 18650 | 18660 | 18640 | 743 |
| 340 | 20230915 | 135500 | 23280762000 | 18660 | 18650 | 18660 | 18620 | 377 |
| 341 | 20230915 | 135400 | 23273732000 | 18650 | 18650 | 18660 | 18610 | 1650 |
| 342 | 20230915 | 135300 | 23242980550 | 18650 | 18670 | 18670 | 18620 | 333 |
| 343 | 20230915 | 135200 | 23236771520 | 18680 | 18560 | 18680 | 18560 | 7235 |
| 344 | 20230915 | 135100 | 23102160870 | 18560 | 18530 | 18580 | 18530 | 1286 |
| 345 | 20230915 | 135000 | 23078284050 | 18520 | 18540 | 18550 | 18520 | 2343 |
| 346 | 20230915 | 134900 | 23034861510 | 18530 | 18560 | 18590 | 18530 | 3090 |
| 347 | 20230915 | 134800 | 22977537670 | 18560 | 18560 | 18600 | 18550 | 2160 |
| 348 | 20230915 | 134700 | 22937441270 | 18550 | 18610 | 18620 | 18550 | 3355 |
| 349 | 20230915 | 134600 | 22875098900 | 18600 | 18640 | 18640 | 18600 | 1367 |
| 350 | 20230915 | 134500 | 22849652030 | 18630 | 18640 | 18670 | 18630 | 1400 |
| 351 | 20230915 | 134400 | 22823541970 | 18640 | 18660 | 18660 | 18640 | 1485 |
| 352 | 20230915 | 134300 | 22795844970 | 18660 | 18630 | 18670 | 18630 | 271 |
| 353 | 20230915 | 134200 | 22790788690 | 18630 | 18680 | 18690 | 18630 | 328 |
| 354 | 20230915 | 134100 | 22784663520 | 18630 | 18610 | 18690 | 18610 | 1829 |
| 355 | 20230915 | 134000 | 22750558960 | 18610 | 18650 | 18660 | 18610 | 2417 |
| 356 | 20230915 | 133900 | 22705491070 | 18630 | 18600 | 18630 | 18530 | 1995 |
| 357 | 20230915 | 133800 | 22668411210 | 18520 | 18610 | 18630 | 18500 | 11633 |
| 358 | 20230915 | 133700 | 22452893670 | 18610 | 18660 | 18690 | 18610 | 2287 |
| 359 | 20230915 | 133600 | 22410287390 | 18660 | 18640 | 18680 | 18630 | 1096 |
| 360 | 20230915 | 133500 | 22389829970 | 18630 | 18680 | 18700 | 18620 | 1878 |
| 361 | 20230915 | 133400 | 22354778190 | 18650 | 18750 | 18750 | 18630 | 1378 |
| 362 | 20230915 | 133300 | 22329003770 | 18740 | 18750 | 18760 | 18740 | 1036 |
| 363 | 20230915 | 133200 | 22309583820 | 18750 | 18720 | 18750 | 18720 | 802 |
| 364 | 20230915 | 133100 | 22294559900 | 18720 | 18640 | 18720 | 18630 | 2087 |
| 365 | 20230915 | 133000 | 22255603140 | 18650 | 18620 | 18700 | 18620 | 4017 |
| 366 | 20230915 | 132900 | 22180624850 | 18640 | 18600 | 18670 | 18580 | 4287 |
| 367 | 20230915 | 132800 | 22100829780 | 18600 | 18720 | 18720 | 18510 | 12818 |
| 368 | 20230915 | 132700 | 21862122000 | 18730 | 18750 | 18750 | 18730 | 2264 |
| 369 | 20230915 | 132600 | 21819700390 | 18750 | 18740 | 18770 | 18740 | 675 |
| 370 | 20230915 | 132500 | 21807037770 | 18730 | 18720 | 18810 | 18720 | 4279 |
| 371 | 20230915 | 132400 | 21726725160 | 18720 | 18840 | 18850 | 18720 | 9411 |
| 372 | 20230915 | 132300 | 21549892850 | 18840 | 18890 | 18890 | 18840 | 2009 |
| 373 | 20230915 | 132200 | 21512008140 | 18890 | 18930 | 18940 | 18890 | 3144 |
| 374 | 20230915 | 132100 | 21452543360 | 18940 | 18950 | 18950 | 18930 | 4047 |
| 375 | 20230915 | 132000 | 21375902890 | 18950 | 18950 | 18950 | 18940 | 1082 |
| 376 | 20230915 | 131900 | 21355399150 | 18950 | 18950 | 18950 | 18940 | 1095 |
| 377 | 20230915 | 131800 | 21334649510 | 18950 | 18950 | 18950 | 18940 | 1816 |
| 378 | 20230915 | 131700 | 21300237120 | 18950 | 18980 | 18980 | 18940 | 2550 |
| 379 | 20230915 | 131600 | 21251899700 | 18980 | 18990 | 19000 | 18970 | 4409 |
| 380 | 20230915 | 131500 | 21168173080 | 19000 | 18970 | 19000 | 18970 | 3128 |
| 381 | 20230915 | 131400 | 21108778050 | 18980 | 18940 | 19000 | 18940 | 8215 |
| 382 | 20230915 | 131300 | 20952827090 | 18950 | 18910 | 18950 | 18910 | 1971 |
| 383 | 20230915 | 131200 | 20915500290 | 18910 | 18880 | 18910 | 18880 | 673 |
| 384 | 20230915 | 131100 | 20902786410 | 18890 | 18870 | 18910 | 18870 | 1778 |
| 385 | 20230915 | 131000 | 20869203250 | 18870 | 18930 | 18940 | 18860 | 4583 |
| 386 | 20230915 | 130900 | 20782597140 | 18930 | 18940 | 18940 | 18910 | 1665 |
| 387 | 20230915 | 130800 | 20751081980 | 18940 | 18970 | 18970 | 18940 | 1405 |
| 388 | 20230915 | 130700 | 20724447450 | 18970 | 18980 | 18990 | 18970 | 829 |
| 389 | 20230915 | 130600 | 20708715480 | 18990 | 18980 | 18990 | 18980 | 1789 |
| 390 | 20230915 | 130500 | 20674744400 | 18990 | 18980 | 18990 | 18970 | 1132 |
| 391 | 20230915 | 130400 | 20653258190 | 18980 | 18980 | 18980 | 18960 | 1300 |
| 392 | 20230915 | 130300 | 20628591500 | 18980 | 18970 | 18980 | 18960 | 1994 |
| 393 | 20230915 | 130200 | 20590756570 | 18960 | 18950 | 18970 | 18950 | 1663 |
| 394 | 20230915 | 130100 | 20559238690 | 18950 | 18940 | 18970 | 18940 | 2981 |
| 395 | 20230915 | 130000 | 20502735550 | 18940 | 18940 | 18950 | 18940 | 208 |
| 396 | 20230915 | 125900 | 20498795270 | 18950 | 18940 | 18950 | 18940 | 588 |
| 397 | 20230915 | 125800 | 20487655510 | 18940 | 18950 | 18950 | 18930 | 1354 |
| 398 | 20230915 | 125700 | 20462009430 | 18950 | 18950 | 18950 | 18940 | 1239 |
| 399 | 20230915 | 125600 | 20438542700 | 18950 | 18940 | 18950 | 18920 | 538 |
| 400 | 20230915 | 125500 | 20428354660 | 18940 | 18920 | 18950 | 18920 | 2478 |
| 401 | 20230915 | 125400 | 20381410630 | 18930 | 18930 | 18940 | 18920 | 574 |
| 402 | 20230915 | 125300 | 20370546920 | 18930 | 18930 | 18940 | 18930 | 320 |
| 403 | 20230915 | 125200 | 20364487070 | 18940 | 18940 | 18950 | 18940 | 292 |
| 404 | 20230915 | 125100 | 20358956580 | 18930 | 18920 | 18930 | 18910 | 223 |
| 405 | 20230915 | 125000 | 20354736920 | 18910 | 18930 | 18930 | 18910 | 122 |
| 406 | 20230915 | 124900 | 20352427810 | 18930 | 18910 | 18940 | 18900 | 2627 |
| 407 | 20230915 | 124800 | 20302702110 | 18910 | 18950 | 18950 | 18910 | 3363 |
| 408 | 20230915 | 124700 | 20239049950 | 18950 | 18940 | 18950 | 18920 | 1197 |
| 409 | 20230915 | 124600 | 20216395380 | 18940 | 18930 | 18950 | 18910 | 465 |
| 410 | 20230915 | 124500 | 20207591960 | 18950 | 18940 | 18950 | 18920 | 1715 |
| 411 | 20230915 | 124400 | 20175126100 | 18950 | 18930 | 18950 | 18920 | 1017 |
| 412 | 20230915 | 124300 | 20155865070 | 18920 | 18920 | 18940 | 18920 | 999 |
| 413 | 20230915 | 124200 | 20136953730 | 18920 | 18920 | 18930 | 18910 | 1021 |
| 414 | 20230915 | 124100 | 20117636160 | 18920 | 18930 | 18930 | 18910 | 1100 |
| 415 | 20230915 | 124000 | 20096819140 | 18930 | 18940 | 18950 | 18930 | 1655 |
| 416 | 20230915 | 123900 | 20065471890 | 18940 | 18910 | 18950 | 18900 | 1541 |
| 417 | 20230915 | 123800 | 20036314090 | 18900 | 18920 | 18920 | 18890 | 715 |
| 418 | 20230915 | 123700 | 20022803250 | 18920 | 18910 | 18920 | 18880 | 969 |
| 419 | 20230915 | 123600 | 20004482200 | 18900 | 18890 | 18910 | 18890 | 760 |
| 420 | 20230915 | 123500 | 19990118130 | 18890 | 18900 | 18900 | 18890 | 493 |
| 421 | 20230915 | 123400 | 19980801230 | 18890 | 18880 | 18900 | 18880 | 380 |
| 422 | 20230915 | 123300 | 19973622670 | 18880 | 18870 | 18880 | 18870 | 268 |
| 423 | 20230915 | 123200 | 19968563950 | 18870 | 18870 | 18880 | 18860 | 382 |
| 424 | 20230915 | 123100 | 19961355860 | 18860 | 18890 | 18890 | 18860 | 201 |
| 425 | 20230915 | 123000 | 19957562700 | 18900 | 18900 | 18900 | 18850 | 878 |
| 426 | 20230915 | 122900 | 19940993040 | 18900 | 18880 | 18910 | 18880 | 453 |
| 427 | 20230915 | 122800 | 19932431810 | 18890 | 18890 | 18890 | 18880 | 243 |
| 428 | 20230915 | 122700 | 19927842130 | 18900 | 18880 | 18900 | 18870 | 393 |
| 429 | 20230915 | 122600 | 19920416950 | 18880 | 18840 | 18880 | 18840 | 839 |
| 430 | 20230915 | 122500 | 19904587640 | 18840 | 18830 | 18870 | 18830 | 571 |
| 431 | 20230915 | 122400 | 19893827610 | 18830 | 18850 | 18870 | 18830 | 500 |
| 432 | 20230915 | 122300 | 19884402390 | 18860 | 18860 | 18870 | 18850 | 638 |
| 433 | 20230915 | 122200 | 19872371100 | 18850 | 18870 | 18880 | 18850 | 1421 |
| 434 | 20230915 | 122100 | 19845571430 | 18880 | 18920 | 18920 | 18880 | 337 |
| 435 | 20230915 | 122000 | 19839202970 | 18920 | 18950 | 18950 | 18900 | 1426 |
| 436 | 20230915 | 121900 | 19812222780 | 18940 | 18960 | 18980 | 18940 | 1416 |
| 437 | 20230915 | 121800 | 19785373870 | 18960 | 18950 | 18960 | 18950 | 724 |
| 438 | 20230915 | 121700 | 19771653840 | 18950 | 18950 | 18950 | 18950 | 472 |
| 439 | 20230915 | 121600 | 19762709440 | 18950 | 18940 | 18950 | 18940 | 1399 |
| 440 | 20230915 | 121500 | 19736199670 | 18940 | 18940 | 18950 | 18940 | 1957 |
| 441 | 20230915 | 121400 | 19699123220 | 18940 | 18950 | 18950 | 18940 | 551 |
| 442 | 20230915 | 121300 | 19688683320 | 18950 | 18930 | 18950 | 18930 | 1905 |
| 443 | 20230915 | 121200 | 19652600420 | 18930 | 18930 | 18940 | 18920 | 754 |
| 444 | 20230915 | 121100 | 19638327350 | 18930 | 18930 | 18940 | 18930 | 402 |
| 445 | 20230915 | 121000 | 19630716700 | 18930 | 18940 | 18940 | 18910 | 754 |
| 446 | 20230915 | 120900 | 19616442220 | 18940 | 18920 | 18940 | 18920 | 926 |
| 447 | 20230915 | 120800 | 19598912900 | 18920 | 18880 | 18920 | 18880 | 1729 |
| 448 | 20230915 | 120700 | 19566229230 | 18880 | 18870 | 18880 | 18870 | 182 |
| 449 | 20230915 | 120600 | 19562794070 | 18810 | 18880 | 18880 | 18800 | 1479 |
| 450 | 20230915 | 120500 | 19534972620 | 18880 | 18890 | 18900 | 18880 | 216 |
| 451 | 20230915 | 120400 | 19530892370 | 18900 | 18900 | 18910 | 18870 | 449 |
| 452 | 20230915 | 120300 | 19522406940 | 18900 | 18840 | 18900 | 18840 | 698 |
| 453 | 20230915 | 120200 | 19509241640 | 18820 | 18830 | 18840 | 18810 | 498 |
| 454 | 20230915 | 120100 | 19499863050 | 18820 | 18810 | 18830 | 18810 | 412 |
| 455 | 20230915 | 120000 | 19492111570 | 18800 | 18820 | 18830 | 18800 | 777 |
| 456 | 20230915 | 115900 | 19477494310 | 18830 | 18810 | 18830 | 18800 | 590 |
| 457 | 20230915 | 115800 | 19466393950 | 18800 | 18800 | 18820 | 18800 | 3872 |
| 458 | 20230915 | 115700 | 19393583440 | 18810 | 18890 | 18900 | 18810 | 2969 |
| 459 | 20230915 | 115600 | 19337614690 | 18890 | 18930 | 18930 | 18870 | 2474 |
| 460 | 20230915 | 115500 | 19290835150 | 18930 | 18930 | 18940 | 18920 | 1898 |
| 461 | 20230915 | 115400 | 19254909650 | 18930 | 18940 | 18940 | 18930 | 958 |
| 462 | 20230915 | 115300 | 19236772870 | 18930 | 18920 | 18930 | 18920 | 1815 |
| 463 | 20230915 | 115200 | 19202420510 | 18920 | 18920 | 18920 | 18910 | 294 |
| 464 | 20230915 | 115100 | 19196858100 | 18910 | 18920 | 18920 | 18910 | 447 |
| 465 | 20230915 | 115000 | 19188401820 | 18910 | 18920 | 18920 | 18910 | 301 |
| 466 | 20230915 | 114900 | 19182708320 | 18910 | 18910 | 18920 | 18910 | 1226 |
| 467 | 20230915 | 114800 | 19159518020 | 18920 | 18930 | 18930 | 18920 | 373 |
| 468 | 20230915 | 114700 | 19152459290 | 18920 | 18890 | 18930 | 18860 | 1806 |
| 469 | 20230915 | 114600 | 19118352100 | 18890 | 18910 | 18910 | 18860 | 1716 |
| 470 | 20230915 | 114500 | 19085968130 | 18910 | 18910 | 18920 | 18910 | 602 |
| 471 | 20230915 | 114400 | 19074582790 | 18910 | 18900 | 18910 | 18890 | 918 |
| 472 | 20230915 | 114300 | 19057232500 | 18900 | 18880 | 18900 | 18870 | 761 |
| 473 | 20230915 | 114200 | 19042860150 | 18880 | 18880 | 18890 | 18880 | 229 |
| 474 | 20230915 | 114100 | 19038535930 | 18880 | 18880 | 18880 | 18870 | 571 |
| 475 | 20230915 | 114000 | 19027755950 | 18870 | 18880 | 18880 | 18870 | 564 |
| 476 | 20230915 | 113900 | 19017109710 | 18880 | 18880 | 18890 | 18880 | 563 |
| 477 | 20230915 | 113800 | 19006480230 | 18880 | 18880 | 18880 | 18870 | 433 |
| 478 | 20230915 | 113700 | 18998305840 | 18870 | 18880 | 18890 | 18870 | 852 |
| 479 | 20230915 | 113600 | 18982219450 | 18880 | 18890 | 18890 | 18880 | 196 |
| 480 | 20230915 | 113500 | 18978518070 | 18890 | 18850 | 18900 | 18850 | 3218 |
| 481 | 20230915 | 113400 | 18917736280 | 18840 | 18850 | 18860 | 18840 | 401 |
| 482 | 20230915 | 113300 | 18910174900 | 18840 | 18800 | 18840 | 18790 | 1029 |
| 483 | 20230915 | 113200 | 18890823490 | 18810 | 18820 | 18830 | 18800 | 376 |
| 484 | 20230915 | 113100 | 18883747240 | 18820 | 18840 | 18840 | 18820 | 286 |
| 485 | 20230915 | 113000 | 18878361470 | 18850 | 18860 | 18860 | 18820 | 382 |
| 486 | 20230915 | 112900 | 18871159600 | 18860 | 18860 | 18860 | 18850 | 124 |
| 487 | 20230915 | 112800 | 18868821530 | 18850 | 18850 | 18860 | 18820 | 400 |
| 488 | 20230915 | 112700 | 18861283870 | 18850 | 18810 | 18850 | 18770 | 691 |
| 489 | 20230915 | 112600 | 18848277970 | 18840 | 18820 | 18840 | 18760 | 404 |
| 490 | 20230915 | 112500 | 18840682240 | 18820 | 18800 | 18830 | 18800 | 118 |
| 491 | 20230915 | 112400 | 18838463290 | 18780 | 18870 | 18870 | 18730 | 2485 |
| 492 | 20230915 | 112300 | 18791800170 | 18870 | 18880 | 18880 | 18870 | 242 |
| 493 | 20230915 | 112200 | 18787232480 | 18880 | 18850 | 18890 | 18820 | 1491 |
| 494 | 20230915 | 112100 | 18759130060 | 18840 | 18890 | 18890 | 18840 | 780 |
| 495 | 20230915 | 112000 | 18744419050 | 18890 | 18880 | 18890 | 18870 | 208 |
| 496 | 20230915 | 111900 | 18740491580 | 18880 | 18900 | 18900 | 18880 | 329 |
| 497 | 20230915 | 111800 | 18734274600 | 18890 | 18900 | 18900 | 18880 | 196 |
| 498 | 20230915 | 111700 | 18730572160 | 18900 | 18870 | 18900 | 18870 | 1463 |
| 499 | 20230915 | 111600 | 18702935260 | 18870 | 18850 | 18870 | 18830 | 542 |
| 500 | 20230915 | 111500 | 18692710080 | 18860 | 18850 | 18860 | 18850 | 402 |
| 501 | 20230915 | 111400 | 18685131710 | 18850 | 18890 | 18900 | 18830 | 528 |
| 502 | 20230915 | 111300 | 18675169610 | 18890 | 18940 | 18940 | 18890 | 571 |
| 503 | 20230915 | 111200 | 18664371810 | 18930 | 18920 | 18930 | 18880 | 1694 |
| 504 | 20230915 | 111100 | 18632350810 | 18930 | 18910 | 18930 | 18900 | 305 |
| 505 | 20230915 | 111000 | 18626579900 | 18910 | 18900 | 18920 | 18890 | 1492 |
| 506 | 20230915 | 110900 | 18598376970 | 18900 | 18900 | 18910 | 18880 | 451 |
| 507 | 20230915 | 110800 | 18589853920 | 18900 | 18920 | 18920 | 18900 | 693 |
| 508 | 20230915 | 110700 | 18576749430 | 18910 | 18930 | 18930 | 18900 | 799 |
| 509 | 20230915 | 110600 | 18561635700 | 18930 | 18920 | 18930 | 18910 | 621 |
| 510 | 20230915 | 110500 | 18549883880 | 18920 | 18920 | 18930 | 18900 | 1074 |
| 511 | 20230915 | 110400 | 18529570070 | 18920 | 18890 | 18920 | 18890 | 603 |
| 512 | 20230915 | 110300 | 18518169070 | 18900 | 18900 | 18900 | 18890 | 186 |
| 513 | 20230915 | 110200 | 18514653680 | 18890 | 18880 | 18890 | 18870 | 337 |
| 514 | 20230915 | 110100 | 18508290580 | 18880 | 18870 | 18880 | 18830 | 266 |
| 515 | 20230915 | 110000 | 18503273170 | 18880 | 18880 | 18890 | 18880 | 300 |
| 516 | 20230915 | 105900 | 18497608460 | 18890 | 18890 | 18900 | 18880 | 1011 |
| 517 | 20230915 | 105800 | 18478510930 | 18880 | 18860 | 18890 | 18860 | 938 |
| 518 | 20230915 | 105700 | 18460800130 | 18810 | 18730 | 18880 | 18730 | 1818 |
| 519 | 20230915 | 105600 | 18426601200 | 18730 | 18810 | 18810 | 18730 | 2349 |
| 520 | 20230915 | 105500 | 18382538420 | 18810 | 18800 | 18820 | 18800 | 1328 |
| 521 | 20230915 | 105400 | 18357564920 | 18800 | 18810 | 18810 | 18800 | 2557 |
| 522 | 20230915 | 105300 | 18309483270 | 18810 | 18870 | 18870 | 18810 | 1399 |
| 523 | 20230915 | 105200 | 18283143080 | 18870 | 18860 | 18900 | 18830 | 438 |
| 524 | 20230915 | 105100 | 18274877340 | 18820 | 18910 | 18910 | 18820 | 351 |
| 525 | 20230915 | 105000 | 18268255530 | 18890 | 18820 | 18890 | 18810 | 1930 |
| 526 | 20230915 | 104900 | 18231928570 | 18820 | 18920 | 18920 | 18820 | 5272 |
| 527 | 20230915 | 104800 | 18132315900 | 18930 | 18980 | 18990 | 18930 | 1777 |
| 528 | 20230915 | 104700 | 18098635680 | 18990 | 18990 | 19000 | 18940 | 6787 |
| 529 | 20230915 | 104600 | 17969797880 | 19000 | 18920 | 19000 | 18910 | 5280 |
| 530 | 20230915 | 104500 | 17869602930 | 18910 | 18920 | 18940 | 18910 | 1561 |
| 531 | 20230915 | 104400 | 17840069260 | 18910 | 18950 | 18990 | 18910 | 3497 |
| 532 | 20230915 | 104300 | 17773785560 | 18960 | 18950 | 19000 | 18900 | 15510 |
| 533 | 20230915 | 104200 | 17479489360 | 18950 | 18900 | 18950 | 18900 | 2108 |
| 534 | 20230915 | 104100 | 17439569650 | 18900 | 18900 | 18940 | 18880 | 2777 |
| 535 | 20230915 | 104000 | 17387033300 | 18900 | 18890 | 18950 | 18890 | 5238 |
| 536 | 20230915 | 103900 | 17287962570 | 18890 | 18840 | 18900 | 18840 | 3161 |
| 537 | 20230915 | 103800 | 17228268910 | 18830 | 18870 | 18870 | 18830 | 238 |
| 538 | 20230915 | 103700 | 17223783760 | 18820 | 18850 | 18890 | 18820 | 2243 |
| 539 | 20230915 | 103600 | 17181479090 | 18850 | 18830 | 18860 | 18800 | 3784 |
| 540 | 20230915 | 103500 | 17110211310 | 18820 | 18800 | 18850 | 18800 | 1516 |
| 541 | 20230915 | 103400 | 17081686010 | 18800 | 18950 | 18960 | 18800 | 7856 |
| 542 | 20230915 | 103300 | 16933317200 | 18940 | 18870 | 18970 | 18870 | 6971 |
| 543 | 20230915 | 103200 | 16801354750 | 18880 | 18860 | 18880 | 18840 | 379 |
| 544 | 20230915 | 103100 | 16794205240 | 18840 | 18880 | 18890 | 18840 | 2694 |
| 545 | 20230915 | 103000 | 16743345650 | 18880 | 18740 | 18880 | 18740 | 4862 |
| 546 | 20230915 | 102900 | 16651746110 | 18780 | 18780 | 18790 | 18710 | 1107 |
| 547 | 20230915 | 102800 | 16630999560 | 18790 | 18780 | 18790 | 18770 | 894 |
| 548 | 20230915 | 102700 | 16614217920 | 18780 | 18790 | 18810 | 18710 | 1056 |
| 549 | 20230915 | 102600 | 16594391770 | 18710 | 18800 | 18820 | 18710 | 612 |
| 550 | 20230915 | 102500 | 16582913490 | 18820 | 18830 | 18840 | 18790 | 1046 |
| 551 | 20230915 | 102400 | 16563230710 | 18830 | 18710 | 18830 | 18700 | 5707 |
| 552 | 20230915 | 102300 | 16456312000 | 18720 | 18760 | 18770 | 18710 | 983 |
| 553 | 20230915 | 102200 | 16437906180 | 18760 | 18730 | 18780 | 18730 | 1147 |
| 554 | 20230915 | 102100 | 16416397610 | 18750 | 18750 | 18800 | 18730 | 6129 |
| 555 | 20230915 | 102000 | 16301521760 | 18740 | 18750 | 18810 | 18730 | 6962 |
| 556 | 20230915 | 101900 | 16170933480 | 18750 | 18800 | 18800 | 18730 | 2427 |
| 557 | 20230915 | 101800 | 16125380970 | 18800 | 18820 | 18830 | 18800 | 2337 |
| 558 | 20230915 | 101700 | 16081422830 | 18830 | 18820 | 18880 | 18800 | 2271 |
| 559 | 20230915 | 101600 | 16038680760 | 18810 | 18900 | 18960 | 18810 | 5073 |
| 560 | 20230915 | 101500 | 15942798030 | 18940 | 18940 | 18960 | 18920 | 9930 |
| 561 | 20230915 | 101400 | 15754636510 | 18940 | 18870 | 18940 | 18800 | 9298 |
| 562 | 20230915 | 101300 | 15578961210 | 18870 | 18890 | 18890 | 18840 | 2069 |
| 563 | 20230915 | 101200 | 15539957200 | 18890 | 18770 | 18890 | 18770 | 5366 |
| 564 | 20230915 | 101100 | 15438844720 | 18800 | 18880 | 18880 | 18760 | 1494 |
| 565 | 20230915 | 101000 | 15410695250 | 18880 | 18830 | 18910 | 18810 | 6217 |
| 566 | 20230915 | 100900 | 15293360780 | 18830 | 18700 | 18830 | 18690 | 4697 |
| 567 | 20230915 | 100800 | 15205228440 | 18700 | 18670 | 18730 | 18650 | 1903 |
| 568 | 20230915 | 100700 | 15169658070 | 18670 | 18730 | 18730 | 18670 | 3949 |
| 569 | 20230915 | 100600 | 15095868970 | 18710 | 18680 | 18730 | 18680 | 2935 |
| 570 | 20230915 | 100500 | 15040992680 | 18680 | 18790 | 18790 | 18680 | 6997 |
| 571 | 20230915 | 100400 | 14910038130 | 18790 | 18800 | 18820 | 18750 | 9471 |
| 572 | 20230915 | 100300 | 14732217410 | 18810 | 18900 | 18920 | 18810 | 6217 |
| 573 | 20230915 | 100200 | 14614889210 | 18920 | 18850 | 18930 | 18840 | 12424 |
| 574 | 20230915 | 100100 | 14379952660 | 18840 | 18910 | 18930 | 18840 | 7315 |
| 575 | 20230915 | 100000 | 14241670410 | 18910 | 18770 | 18920 | 18750 | 17916 |
| 576 | 20230915 | 095900 | 13903724320 | 18770 | 18800 | 18840 | 18710 | 2325 |
| 577 | 20230915 | 095800 | 13860088360 | 18830 | 18740 | 18830 | 18670 | 2945 |
| 578 | 20230915 | 095700 | 13804857930 | 18660 | 18660 | 18760 | 18620 | 5528 |
| 579 | 20230915 | 095600 | 13701696600 | 18660 | 18650 | 18720 | 18620 | 4033 |
| 580 | 20230915 | 095500 | 13626378630 | 18650 | 18870 | 18870 | 18650 | 10016 |
| 581 | 20230915 | 095400 | 13438526690 | 18870 | 18830 | 18890 | 18810 | 6438 |
| 582 | 20230915 | 095300 | 13317113300 | 18830 | 18930 | 18930 | 18820 | 3057 |
| 583 | 20230915 | 095200 | 13259447120 | 18930 | 18930 | 18930 | 18800 | 4851 |
| 584 | 20230915 | 095100 | 13168007780 | 18930 | 18800 | 18990 | 18760 | 16695 |
| 585 | 20230915 | 095000 | 12852158500 | 18800 | 18880 | 18890 | 18700 | 10166 |
| 586 | 20230915 | 094900 | 12661201390 | 18830 | 18680 | 18910 | 18650 | 25583 |
| 587 | 20230915 | 094800 | 12180076480 | 18680 | 18710 | 18750 | 18650 | 8485 |
| 588 | 20230915 | 094700 | 12021408830 | 18710 | 18780 | 18800 | 18670 | 9722 |
| 589 | 20230915 | 094600 | 11839514350 | 18700 | 18620 | 18940 | 18610 | 27071 |
| 590 | 20230915 | 094500 | 11332437480 | 18620 | 18870 | 18900 | 18600 | 30352 |
| 591 | 20230915 | 094400 | 10764865690 | 18870 | 19070 | 19100 | 18710 | 49533 |
| 592 | 20230915 | 094300 | 9826222260 | 19080 | 18890 | 19100 | 18850 | 52062 |
| 593 | 20230915 | 094200 | 8840760280 | 18830 | 18830 | 18830 | 18830 | 0 |
| 594 | 20230915 | 094100 | 8840760280 | 18830 | 18640 | 18830 | 18620 | 40499 |
| 595 | 20230915 | 094000 | 8080093070 | 18640 | 18730 | 18740 | 18620 | 15182 |
| 596 | 20230915 | 093900 | 7796293580 | 18740 | 18720 | 18740 | 18690 | 4710 |
| 597 | 20230915 | 093800 | 7708145110 | 18730 | 18640 | 18740 | 18630 | 11176 |
| 598 | 20230915 | 093700 | 7499266420 | 18610 | 18720 | 18720 | 18610 | 6617 |
| 599 | 20230915 | 093600 | 7375941610 | 18690 | 18630 | 18750 | 18590 | 12289 |
| 600 | 20230915 | 093500 | 7146193520 | 18630 | 18650 | 18750 | 18530 | 18423 |
| 601 | 20230915 | 093400 | 6803244280 | 18650 | 18490 | 18650 | 18440 | 24514 |
| 602 | 20230915 | 093300 | 6348586970 | 18500 | 18350 | 18500 | 18340 | 11881 |
| 603 | 20230915 | 093200 | 6129618450 | 18350 | 18120 | 18420 | 18120 | 26016 |
| 604 | 20230915 | 093100 | 5652621800 | 18120 | 18120 | 18220 | 18120 | 21155 |
| 605 | 20230915 | 093000 | 5267855480 | 18140 | 18010 | 18190 | 18010 | 24072 |
| 606 | 20230915 | 092900 | 4832159040 | 18030 | 18010 | 18040 | 17980 | 6972 |
| 607 | 20230915 | 092800 | 4706518310 | 18010 | 17890 | 18010 | 17880 | 8029 |
| 608 | 20230915 | 092700 | 4562355420 | 17890 | 17930 | 17940 | 17890 | 11375 |
| 609 | 20230915 | 092600 | 4358625560 | 17930 | 17930 | 17970 | 17920 | 1516 |
| 610 | 20230915 | 092500 | 4331425040 | 17920 | 18060 | 18070 | 17910 | 11424 |
| 611 | 20230915 | 092400 | 4125906320 | 18070 | 18010 | 18070 | 17980 | 9258 |
| 612 | 20230915 | 092300 | 3959163500 | 18020 | 17990 | 18070 | 17980 | 28846 |
| 613 | 20230915 | 092200 | 3439533710 | 17990 | 17880 | 18000 | 17850 | 20156 |
| 614 | 20230915 | 092100 | 3077394340 | 17850 | 17880 | 18000 | 17800 | 17035 |
| 615 | 20230915 | 092000 | 2772464710 | 17890 | 17730 | 17930 | 17730 | 16530 |
| 616 | 20230915 | 091900 | 2476916600 | 17750 | 17860 | 17900 | 17730 | 19568 |
| 617 | 20230915 | 091800 | 2128917630 | 17860 | 17650 | 17900 | 17650 | 33840 |
| 618 | 20230915 | 091700 | 1528379280 | 17640 | 17600 | 17650 | 17600 | 5490 |
| 619 | 20230915 | 091600 | 1431617470 | 17630 | 17530 | 17630 | 17530 | 16960 |
| 620 | 20230915 | 091500 | 1133629540 | 17530 | 17400 | 17550 | 17380 | 19149 |
| 621 | 20230915 | 091400 | 798652030 | 17400 | 17390 | 17400 | 17370 | 2646 |
| 622 | 20230915 | 091300 | 752656970 | 17390 | 17350 | 17390 | 17350 | 844 |
| 623 | 20230915 | 091200 | 737998090 | 17380 | 17430 | 17430 | 17330 | 1155 |
| 624 | 20230915 | 091100 | 717948670 | 17430 | 17430 | 17460 | 17340 | 1863 |
| 625 | 20230915 | 091000 | 685504130 | 17430 | 17310 | 17470 | 17310 | 8745 |
| 626 | 20230915 | 090900 | 533140090 | 17300 | 17300 | 17350 | 17300 | 1562 |
| 627 | 20230915 | 090800 | 506075670 | 17300 | 17380 | 17390 | 17280 | 5025 |
| 628 | 20230915 | 090700 | 419035750 | 17370 | 17380 | 17430 | 17350 | 3119 |
| 629 | 20230915 | 090600 | 364790670 | 17390 | 17160 | 17400 | 17160 | 9029 |
| 630 | 20230915 | 090500 | 208443990 | 17140 | 17050 | 17150 | 17040 | 1195 |
| 631 | 20230915 | 090400 | 188023290 | 17050 | 17070 | 17070 | 17050 | 3448 |
| 632 | 20230915 | 090300 | 129205680 | 17120 | 17060 | 17130 | 17060 | 226 |
| 633 | 20230915 | 090200 | 125339270 | 17060 | 17050 | 17060 | 17050 | 327 |
| 634 | 20230915 | 090100 | 119762930 | 17050 | 17180 | 17190 | 17050 | 599 |
| 635 | 20230915 | 090000 | 109514340 | 17190 | 17120 | 17200 | 17030 | 5976 |