35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 3 | 20240514 | 194700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240514 | 194600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240514 | 194500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240514 | 194400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240514 | 194300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240514 | 194200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240514 | 194100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240514 | 194000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240514 | 193900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240514 | 193800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240514 | 193700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240514 | 193600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240514 | 193500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240514 | 193400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240514 | 193300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240514 | 193200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240514 | 193100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240514 | 193000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240514 | 192900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240514 | 192800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240514 | 192700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240514 | 192600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240514 | 192500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240514 | 192400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240514 | 192300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240514 | 192200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240514 | 192100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240514 | 192000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240514 | 191900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240514 | 191800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 33 | 20240514 | 191700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240514 | 191600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240514 | 191500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240514 | 191400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240514 | 191300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240514 | 191200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240514 | 191100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240514 | 191000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240514 | 190900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240514 | 190800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240514 | 190700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240514 | 190600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240514 | 190500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240514 | 190400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240514 | 190300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240514 | 190200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240514 | 190100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240514 | 190000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240514 | 185900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240514 | 185800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240514 | 185700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240514 | 185600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240514 | 185500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240514 | 185400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240514 | 185300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240514 | 185200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240514 | 185100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240514 | 185000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240514 | 184900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240514 | 184800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 63 | 20240514 | 184700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240514 | 184600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240514 | 184500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240514 | 184400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240514 | 184300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240514 | 184200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240514 | 184100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240514 | 184000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240514 | 183900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240514 | 183800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240514 | 183700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240514 | 183600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240514 | 183500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240514 | 183400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240514 | 183300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240514 | 183200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240514 | 183100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240514 | 183000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240514 | 182900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240514 | 182800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240514 | 182700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240514 | 182600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240514 | 182500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240514 | 182400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240514 | 182300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240514 | 182200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240514 | 182100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240514 | 182000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240514 | 181900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240514 | 181800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 93 | 20240514 | 181700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240514 | 181600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240514 | 181500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240514 | 181400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240514 | 181300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240514 | 181200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240514 | 181100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240514 | 181000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240514 | 180900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240514 | 180800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240514 | 180700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240514 | 180600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240514 | 180500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240514 | 180400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240514 | 180300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240514 | 180200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240514 | 180100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240514 | 180000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240514 | 175900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240514 | 175800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240514 | 175700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240514 | 175600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240514 | 175500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240514 | 175400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240514 | 175300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240514 | 175200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240514 | 175100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240514 | 175000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240514 | 174900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240514 | 174800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 123 | 20240514 | 174700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240514 | 174600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240514 | 174500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240514 | 174400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240514 | 174300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240514 | 174200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240514 | 174100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240514 | 174000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240514 | 173900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240514 | 173800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240514 | 173700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240514 | 173600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240514 | 173500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240514 | 173400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240514 | 173300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240514 | 173200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240514 | 173100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240514 | 173000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240514 | 172900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240514 | 172800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240514 | 172700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240514 | 172600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240514 | 172500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240514 | 172400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240514 | 172300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240514 | 172200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240514 | 172100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240514 | 172000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240514 | 171900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240514 | 171800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 153 | 20240514 | 171700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240514 | 171600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240514 | 171500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240514 | 171400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240514 | 171300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240514 | 171200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240514 | 171100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240514 | 171000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240514 | 170900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240514 | 170800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240514 | 170700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240514 | 170600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240514 | 170500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240514 | 170400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240514 | 170300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240514 | 170200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240514 | 170100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240514 | 170000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240514 | 165900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240514 | 165800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240514 | 165700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240514 | 165600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240514 | 165500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240514 | 165400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240514 | 165300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240514 | 165200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240514 | 165100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240514 | 165000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240514 | 164900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240514 | 164800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 183 | 20240514 | 164700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240514 | 164600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240514 | 164500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240514 | 164400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240514 | 164300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240514 | 164200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240514 | 164100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240514 | 164000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240514 | 163900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240514 | 163800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240514 | 163700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240514 | 163600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240514 | 163500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240514 | 163400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240514 | 163300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240514 | 163200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240514 | 163100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240514 | 163000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240514 | 162900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240514 | 162800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240514 | 162700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240514 | 162600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240514 | 162500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240514 | 162400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240514 | 162300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240514 | 162200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240514 | 162100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240514 | 162000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240514 | 161900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240514 | 161800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 213 | 20240514 | 161700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240514 | 161600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240514 | 161500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240514 | 161400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240514 | 161300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240514 | 161200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240514 | 161100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240514 | 161000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240514 | 160900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240514 | 160800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240514 | 160700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240514 | 160600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240514 | 160500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240514 | 160400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240514 | 160300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240514 | 160200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240514 | 160100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240514 | 160000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240514 | 155900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240514 | 155800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240514 | 155700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240514 | 155600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240514 | 155500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240514 | 155400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240514 | 155300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240514 | 155200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240514 | 155100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240514 | 155000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240514 | 154900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240514 | 154800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 243 | 20240514 | 154700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240514 | 154600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240514 | 154500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240514 | 154400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240514 | 154300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240514 | 154200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240514 | 154100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240514 | 154000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240514 | 153900 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240514 | 153800 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240514 | 153700 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240514 | 153600 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240514 | 153500 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240514 | 153400 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240514 | 153300 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240514 | 153200 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240514 | 153100 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240514 | 153000 | 37789484150 | 28250 | 28250 | 28250 | 28250 | 66201 |
| 261 | 20240514 | 152900 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240514 | 152800 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240514 | 152700 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240514 | 152600 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240514 | 152500 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240514 | 152400 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240514 | 152300 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240514 | 152200 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240514 | 152100 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240514 | 152000 | 35919305900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240514 | 151900 | 35919305900 | 27950 | 27550 | 28000 | 27400 | 22226 |
| 272 | 20240514 | 151800 | 35302730100 | 27450 | 27150 | 27650 | 27000 | 22364 |
| 273 | 20240514 | 151700 | 34690982000 | 27200 | 26600 | 27250 | 26400 | 43045 |
| 274 | 20240514 | 151600 | 33537072500 | 26800 | 27450 | 27450 | 26300 | 33564 |
| 275 | 20240514 | 151500 | 32638629300 | 27400 | 27250 | 27400 | 27200 | 8009 |
| 276 | 20240514 | 151400 | 32419945650 | 27300 | 27300 | 27300 | 27250 | 441 |
| 277 | 20240514 | 151300 | 32407909650 | 27300 | 27300 | 27300 | 27250 | 404 |
| 278 | 20240514 | 151200 | 32396900500 | 27300 | 27300 | 27300 | 27200 | 3405 |
| 279 | 20240514 | 151100 | 32304059950 | 27350 | 27400 | 27450 | 27350 | 1542 |
| 280 | 20240514 | 151000 | 32261833800 | 27350 | 27350 | 27350 | 27300 | 593 |
| 281 | 20240514 | 150900 | 32245615350 | 27300 | 27250 | 27350 | 27250 | 1337 |
| 282 | 20240514 | 150800 | 32209168000 | 27300 | 27350 | 27350 | 27300 | 503 |
| 283 | 20240514 | 150700 | 32195432900 | 27350 | 27250 | 27400 | 27250 | 944 |
| 284 | 20240514 | 150600 | 32169661100 | 27300 | 27300 | 27300 | 27250 | 2200 |
| 285 | 20240514 | 150500 | 32109614600 | 27300 | 27250 | 27400 | 27250 | 2761 |
| 286 | 20240514 | 150400 | 32034201000 | 27300 | 27250 | 27300 | 27250 | 304 |
| 287 | 20240514 | 150300 | 32025911150 | 27250 | 27250 | 27300 | 27250 | 677 |
| 288 | 20240514 | 150200 | 32007444750 | 27300 | 27350 | 27350 | 27250 | 1250 |
| 289 | 20240514 | 150100 | 31973340800 | 27300 | 27350 | 27350 | 27300 | 1697 |
| 290 | 20240514 | 150000 | 31926979050 | 27350 | 27400 | 27450 | 27350 | 1164 |
| 291 | 20240514 | 145900 | 31895102600 | 27400 | 27500 | 27500 | 27350 | 1663 |
| 292 | 20240514 | 145800 | 31849538650 | 27500 | 27550 | 27550 | 27400 | 6848 |
| 293 | 20240514 | 145700 | 31661263500 | 27550 | 27550 | 27600 | 27500 | 4924 |
| 294 | 20240514 | 145600 | 31525704450 | 27550 | 27750 | 27750 | 27550 | 5149 |
| 295 | 20240514 | 145500 | 31383227150 | 27750 | 27750 | 27750 | 27700 | 292 |
| 296 | 20240514 | 145400 | 31375127300 | 27750 | 27700 | 27750 | 27700 | 973 |
| 297 | 20240514 | 145300 | 31348163200 | 27700 | 27750 | 27750 | 27700 | 303 |
| 298 | 20240514 | 145200 | 31339759100 | 27700 | 27800 | 27800 | 27650 | 1523 |
| 299 | 20240514 | 145100 | 31297518800 | 27800 | 27750 | 27800 | 27750 | 1165 |
| 300 | 20240514 | 145000 | 31265146950 | 27800 | 27750 | 27800 | 27700 | 253 |
| 301 | 20240514 | 144900 | 31258125150 | 27700 | 27750 | 27800 | 27700 | 735 |
| 302 | 20240514 | 144800 | 31237732050 | 27750 | 27750 | 27750 | 27700 | 437 |
| 303 | 20240514 | 144700 | 31225619000 | 27800 | 27800 | 27800 | 27700 | 1884 |
| 304 | 20240514 | 144600 | 31173348800 | 27750 | 27800 | 27800 | 27750 | 285 |
| 305 | 20240514 | 144500 | 31165434700 | 27800 | 27750 | 27850 | 27700 | 632 |
| 306 | 20240514 | 144400 | 31147873150 | 27800 | 27850 | 27850 | 27700 | 4680 |
| 307 | 20240514 | 144300 | 31017763800 | 27850 | 27900 | 27900 | 27800 | 969 |
| 308 | 20240514 | 144200 | 30990768100 | 27900 | 27900 | 27900 | 27850 | 1097 |
| 309 | 20240514 | 144100 | 30960202450 | 27900 | 27950 | 27950 | 27850 | 1549 |
| 310 | 20240514 | 144000 | 30917003400 | 27900 | 27850 | 27950 | 27850 | 856 |
| 311 | 20240514 | 143900 | 30893114550 | 27900 | 27900 | 27950 | 27850 | 757 |
| 312 | 20240514 | 143800 | 30871998850 | 27950 | 27950 | 27950 | 27900 | 696 |
| 313 | 20240514 | 143700 | 30852572950 | 27950 | 27900 | 28000 | 27900 | 1278 |
| 314 | 20240514 | 143600 | 30816846100 | 28000 | 27700 | 28000 | 27650 | 2375 |
| 315 | 20240514 | 143500 | 30750790900 | 27700 | 27800 | 27800 | 27600 | 3858 |
| 316 | 20240514 | 143400 | 30644241700 | 27600 | 27750 | 28100 | 27600 | 12636 |
| 317 | 20240514 | 143300 | 30291449300 | 27750 | 27750 | 27750 | 27700 | 474 |
| 318 | 20240514 | 143200 | 30278313200 | 27750 | 27650 | 27750 | 27650 | 1426 |
| 319 | 20240514 | 143100 | 30238802850 | 27650 | 27600 | 27700 | 27600 | 582 |
| 320 | 20240514 | 143000 | 30222707550 | 27650 | 27650 | 27650 | 27600 | 499 |
| 321 | 20240514 | 142900 | 30208924550 | 27650 | 27650 | 27650 | 27600 | 216 |
| 322 | 20240514 | 142800 | 30202956950 | 27650 | 27650 | 27650 | 27600 | 484 |
| 323 | 20240514 | 142700 | 30189592100 | 27650 | 27600 | 27650 | 27550 | 666 |
| 324 | 20240514 | 142600 | 30171210350 | 27650 | 27550 | 27650 | 27550 | 160 |
| 325 | 20240514 | 142500 | 30166793700 | 27550 | 27700 | 27750 | 27550 | 2392 |
| 326 | 20240514 | 142400 | 30100698150 | 27700 | 27700 | 27700 | 27650 | 243 |
| 327 | 20240514 | 142300 | 30093973200 | 27700 | 27800 | 27800 | 27700 | 1442 |
| 328 | 20240514 | 142200 | 30054001950 | 27800 | 27800 | 27850 | 27750 | 542 |
| 329 | 20240514 | 142100 | 30038946950 | 27750 | 27800 | 27850 | 27750 | 1723 |
| 330 | 20240514 | 142000 | 29991034950 | 27850 | 27800 | 27850 | 27750 | 1150 |
| 331 | 20240514 | 141900 | 29959069800 | 27800 | 27850 | 27900 | 27800 | 3701 |
| 332 | 20240514 | 141800 | 29856058750 | 27850 | 27900 | 27900 | 27850 | 1354 |
| 333 | 20240514 | 141700 | 29818337250 | 27900 | 27950 | 27950 | 27900 | 1457 |
| 334 | 20240514 | 141600 | 29777682050 | 27950 | 27900 | 27950 | 27850 | 1250 |
| 335 | 20240514 | 141500 | 29742802300 | 27900 | 27850 | 27900 | 27850 | 384 |
| 336 | 20240514 | 141400 | 29732097550 | 27850 | 27850 | 27900 | 27800 | 286 |
| 337 | 20240514 | 141300 | 29724131400 | 27900 | 27950 | 27950 | 27800 | 392 |
| 338 | 20240514 | 141200 | 29713208350 | 27850 | 27950 | 27950 | 27850 | 792 |
| 339 | 20240514 | 141100 | 29691107750 | 28000 | 27900 | 28050 | 27900 | 2720 |
| 340 | 20240514 | 141000 | 29614982250 | 27950 | 27950 | 28000 | 27900 | 2179 |
| 341 | 20240514 | 140900 | 29553993800 | 27950 | 27950 | 27950 | 27800 | 1115 |
| 342 | 20240514 | 140800 | 29522863300 | 27950 | 27950 | 28000 | 27800 | 1940 |
| 343 | 20240514 | 140700 | 29468641950 | 27950 | 27950 | 28000 | 27900 | 2143 |
| 344 | 20240514 | 140600 | 29408742150 | 27950 | 27800 | 27950 | 27800 | 2520 |
| 345 | 20240514 | 140500 | 29338491950 | 27900 | 27850 | 27900 | 27800 | 1823 |
| 346 | 20240514 | 140400 | 29287709750 | 27900 | 27850 | 27900 | 27850 | 647 |
| 347 | 20240514 | 140300 | 29269663600 | 27900 | 27900 | 27900 | 27800 | 518 |
| 348 | 20240514 | 140200 | 29255231950 | 27850 | 27850 | 27900 | 27850 | 326 |
| 349 | 20240514 | 140100 | 29246152650 | 27850 | 27950 | 28000 | 27850 | 3243 |
| 350 | 20240514 | 140000 | 29155684650 | 28000 | 27750 | 28000 | 27750 | 8495 |
| 351 | 20240514 | 135900 | 28918978150 | 27700 | 27700 | 27750 | 27700 | 350 |
| 352 | 20240514 | 135800 | 28909272700 | 27700 | 27650 | 27700 | 27650 | 646 |
| 353 | 20240514 | 135700 | 28891380450 | 27650 | 27600 | 27650 | 27600 | 337 |
| 354 | 20240514 | 135600 | 28882073700 | 27600 | 27600 | 27650 | 27600 | 580 |
| 355 | 20240514 | 135500 | 28866051000 | 27650 | 27600 | 27650 | 27600 | 873 |
| 356 | 20240514 | 135400 | 28841956000 | 27650 | 27700 | 27700 | 27650 | 1576 |
| 357 | 20240514 | 135300 | 28798370200 | 27650 | 27650 | 27650 | 27650 | 375 |
| 358 | 20240514 | 135200 | 28788001450 | 27600 | 27650 | 27650 | 27600 | 820 |
| 359 | 20240514 | 135100 | 28765367400 | 27650 | 27650 | 27650 | 27600 | 1101 |
| 360 | 20240514 | 135000 | 28734929450 | 27650 | 27700 | 27700 | 27650 | 326 |
| 361 | 20240514 | 134900 | 28725915450 | 27700 | 27650 | 27700 | 27650 | 782 |
| 362 | 20240514 | 134800 | 28704265700 | 27650 | 27650 | 27700 | 27650 | 1149 |
| 363 | 20240514 | 134700 | 28672494850 | 27650 | 27700 | 27750 | 27650 | 472 |
| 364 | 20240514 | 134600 | 28659423750 | 27700 | 27700 | 27750 | 27700 | 590 |
| 365 | 20240514 | 134500 | 28643079700 | 27700 | 27650 | 27700 | 27600 | 779 |
| 366 | 20240514 | 134400 | 28621533900 | 27700 | 27650 | 27700 | 27600 | 1128 |
| 367 | 20240514 | 134300 | 28590367450 | 27650 | 27550 | 27650 | 27550 | 191 |
| 368 | 20240514 | 134200 | 28585098000 | 27550 | 27700 | 27700 | 27550 | 1346 |
| 369 | 20240514 | 134100 | 28547856600 | 27700 | 27650 | 27700 | 27650 | 302 |
| 370 | 20240514 | 134000 | 28539504350 | 27650 | 27650 | 27700 | 27650 | 221 |
| 371 | 20240514 | 133900 | 28533391750 | 27650 | 27700 | 27750 | 27650 | 1395 |
| 372 | 20240514 | 133800 | 28494772950 | 27700 | 27750 | 27750 | 27700 | 26 |
| 373 | 20240514 | 133700 | 28494051500 | 27700 | 27750 | 27750 | 27650 | 880 |
| 374 | 20240514 | 133600 | 28469670100 | 27700 | 27850 | 28050 | 27650 | 1724 |
| 375 | 20240514 | 133500 | 28421754300 | 28100 | 27550 | 28100 | 27300 | 10176 |
| 376 | 20240514 | 133400 | 28138390050 | 27550 | 27250 | 27700 | 27250 | 8969 |
| 377 | 20240514 | 133300 | 27891369100 | 27250 | 27250 | 27250 | 27250 | 221 |
| 378 | 20240514 | 133200 | 27885346850 | 27250 | 27250 | 27250 | 27250 | 61 |
| 379 | 20240514 | 133100 | 27883684600 | 27250 | 27250 | 27350 | 27250 | 1182 |
| 380 | 20240514 | 133000 | 27851395000 | 27250 | 27350 | 27350 | 27250 | 911 |
| 381 | 20240514 | 132900 | 27826528900 | 27350 | 27350 | 27350 | 27300 | 83 |
| 382 | 20240514 | 132800 | 27824262000 | 27350 | 27300 | 27350 | 27300 | 172 |
| 383 | 20240514 | 132700 | 27819566300 | 27300 | 27300 | 27400 | 27300 | 603 |
| 384 | 20240514 | 132600 | 27803074100 | 27300 | 27400 | 27400 | 27300 | 535 |
| 385 | 20240514 | 132500 | 27788429950 | 27350 | 27400 | 27450 | 27350 | 1793 |
| 386 | 20240514 | 132400 | 27739299300 | 27400 | 27350 | 27450 | 27350 | 721 |
| 387 | 20240514 | 132300 | 27719550000 | 27400 | 27350 | 27400 | 27350 | 458 |
| 388 | 20240514 | 132200 | 27707011000 | 27400 | 27350 | 27400 | 27350 | 112 |
| 389 | 20240514 | 132100 | 27703947550 | 27400 | 27350 | 27400 | 27350 | 157 |
| 390 | 20240514 | 132000 | 27699652750 | 27350 | 27400 | 27400 | 27350 | 1111 |
| 391 | 20240514 | 131900 | 27669239400 | 27350 | 27400 | 27400 | 27350 | 267 |
| 392 | 20240514 | 131800 | 27661931250 | 27350 | 27350 | 27350 | 27350 | 270 |
| 393 | 20240514 | 131700 | 27654546750 | 27350 | 27350 | 27400 | 27350 | 65 |
| 394 | 20240514 | 131600 | 27652768850 | 27350 | 27300 | 27350 | 27300 | 730 |
| 395 | 20240514 | 131500 | 27632808850 | 27300 | 27350 | 27350 | 27300 | 613 |
| 396 | 20240514 | 131400 | 27616052900 | 27350 | 27350 | 27350 | 27300 | 166 |
| 397 | 20240514 | 131300 | 27611513050 | 27350 | 27300 | 27350 | 27300 | 127 |
| 398 | 20240514 | 131200 | 27608042800 | 27300 | 27350 | 27400 | 27300 | 1025 |
| 399 | 20240514 | 131100 | 27580000200 | 27350 | 27300 | 27350 | 27300 | 239 |
| 400 | 20240514 | 131000 | 27573463650 | 27350 | 27350 | 27350 | 27350 | 718 |
| 401 | 20240514 | 130900 | 27553826350 | 27350 | 27350 | 27350 | 27350 | 274 |
| 402 | 20240514 | 130800 | 27546332450 | 27350 | 27300 | 27350 | 27300 | 223 |
| 403 | 20240514 | 130700 | 27540235850 | 27300 | 27300 | 27300 | 27300 | 458 |
| 404 | 20240514 | 130600 | 27527732450 | 27250 | 27300 | 27300 | 27250 | 375 |
| 405 | 20240514 | 130500 | 27517508450 | 27350 | 27300 | 27350 | 27300 | 882 |
| 406 | 20240514 | 130400 | 27493415750 | 27250 | 27300 | 27300 | 27250 | 2126 |
| 407 | 20240514 | 130300 | 27435474000 | 27300 | 27300 | 27300 | 27300 | 324 |
| 408 | 20240514 | 130200 | 27426628800 | 27300 | 27300 | 27300 | 27300 | 50 |
| 409 | 20240514 | 130100 | 27425263800 | 27300 | 27350 | 27350 | 27300 | 469 |
| 410 | 20240514 | 130000 | 27412446650 | 27350 | 27300 | 27350 | 27300 | 557 |
| 411 | 20240514 | 125900 | 27397231300 | 27350 | 27300 | 27350 | 27300 | 420 |
| 412 | 20240514 | 125800 | 27385746950 | 27350 | 27250 | 27350 | 27250 | 7 |
| 413 | 20240514 | 125700 | 27385555600 | 27300 | 27300 | 27300 | 27250 | 918 |
| 414 | 20240514 | 125600 | 27360526350 | 27300 | 27300 | 27300 | 27300 | 425 |
| 415 | 20240514 | 125500 | 27348923850 | 27300 | 27300 | 27300 | 27300 | 391 |
| 416 | 20240514 | 125400 | 27338249550 | 27300 | 27200 | 27300 | 27200 | 811 |
| 417 | 20240514 | 125300 | 27316157850 | 27250 | 27250 | 27250 | 27200 | 47 |
| 418 | 20240514 | 125200 | 27314879100 | 27200 | 27200 | 27200 | 27200 | 51 |
| 419 | 20240514 | 125100 | 27313491900 | 27200 | 27250 | 27250 | 27200 | 468 |
| 420 | 20240514 | 125000 | 27300760900 | 27350 | 27300 | 27350 | 27300 | 344 |
| 421 | 20240514 | 124900 | 27291354050 | 27350 | 27350 | 27350 | 27250 | 12 |
| 422 | 20240514 | 124800 | 27291026850 | 27250 | 27300 | 27300 | 27200 | 365 |
| 423 | 20240514 | 124700 | 27281088400 | 27350 | 27350 | 27350 | 27250 | 967 |
| 424 | 20240514 | 124600 | 27254641150 | 27350 | 27300 | 27350 | 27300 | 224 |
| 425 | 20240514 | 124500 | 27248516150 | 27250 | 27200 | 27300 | 27200 | 622 |
| 426 | 20240514 | 124400 | 27231597300 | 27200 | 27250 | 27250 | 27200 | 1522 |
| 427 | 20240514 | 124300 | 27190190650 | 27250 | 27300 | 27350 | 27250 | 3307 |
| 428 | 20240514 | 124200 | 27100043400 | 27300 | 27350 | 27350 | 27300 | 1941 |
| 429 | 20240514 | 124100 | 27047014850 | 27400 | 27350 | 27400 | 27350 | 103 |
| 430 | 20240514 | 124000 | 27044197650 | 27400 | 27350 | 27400 | 27300 | 280 |
| 431 | 20240514 | 123900 | 27036539600 | 27400 | 27250 | 27400 | 27250 | 725 |
| 432 | 20240514 | 123800 | 27016741500 | 27300 | 27250 | 27300 | 27250 | 755 |
| 433 | 20240514 | 123700 | 26996133100 | 27250 | 27250 | 27250 | 27250 | 3 |
| 434 | 20240514 | 123600 | 26996051350 | 27250 | 27300 | 27300 | 27250 | 464 |
| 435 | 20240514 | 123500 | 26983391000 | 27300 | 27300 | 27350 | 27300 | 196 |
| 436 | 20240514 | 123400 | 26978039650 | 27300 | 27300 | 27300 | 27250 | 343 |
| 437 | 20240514 | 123300 | 26968677250 | 27300 | 27350 | 27400 | 27300 | 702 |
| 438 | 20240514 | 123200 | 26949492650 | 27300 | 27250 | 27300 | 27250 | 591 |
| 439 | 20240514 | 123100 | 26933358400 | 27250 | 27250 | 27250 | 27250 | 400 |
| 440 | 20240514 | 123000 | 26922458400 | 27300 | 27250 | 27300 | 27200 | 447 |
| 441 | 20240514 | 122900 | 26910284650 | 27300 | 27150 | 27300 | 27150 | 638 |
| 442 | 20240514 | 122800 | 26892944600 | 27100 | 27000 | 27100 | 27000 | 617 |
| 443 | 20240514 | 122700 | 26876232100 | 27000 | 27150 | 27150 | 27000 | 3579 |
| 444 | 20240514 | 122600 | 26779540150 | 27050 | 27100 | 27150 | 27050 | 1217 |
| 445 | 20240514 | 122500 | 26746583300 | 27100 | 27100 | 27200 | 27100 | 922 |
| 446 | 20240514 | 122400 | 26721567950 | 27050 | 27150 | 27150 | 27000 | 4089 |
| 447 | 20240514 | 122300 | 26610958100 | 27200 | 27150 | 27250 | 27150 | 2102 |
| 448 | 20240514 | 122200 | 26553886350 | 27100 | 27050 | 27100 | 27050 | 1168 |
| 449 | 20240514 | 122100 | 26522287750 | 27100 | 27200 | 27250 | 27050 | 5772 |
| 450 | 20240514 | 122000 | 26365760250 | 27200 | 27200 | 27200 | 27200 | 1257 |
| 451 | 20240514 | 121900 | 26331569850 | 27200 | 27250 | 27250 | 27200 | 667 |
| 452 | 20240514 | 121800 | 26313394800 | 27250 | 27300 | 27350 | 27250 | 2552 |
| 453 | 20240514 | 121700 | 26243805250 | 27300 | 27400 | 27450 | 27300 | 2516 |
| 454 | 20240514 | 121600 | 26175007450 | 27400 | 27350 | 27450 | 27350 | 791 |
| 455 | 20240514 | 121500 | 26153362200 | 27350 | 27400 | 27450 | 27350 | 1360 |
| 456 | 20240514 | 121400 | 26116087250 | 27400 | 27450 | 27450 | 27400 | 46 |
| 457 | 20240514 | 121300 | 26114826650 | 27500 | 27450 | 27500 | 27400 | 740 |
| 458 | 20240514 | 121200 | 26094501600 | 27450 | 27350 | 27500 | 27350 | 1095 |
| 459 | 20240514 | 121100 | 26064500250 | 27350 | 27350 | 27350 | 27300 | 119 |
| 460 | 20240514 | 121000 | 26061248800 | 27350 | 27350 | 27350 | 27300 | 582 |
| 461 | 20240514 | 120900 | 26045347450 | 27300 | 27300 | 27350 | 27250 | 420 |
| 462 | 20240514 | 120800 | 26033872350 | 27300 | 27350 | 27350 | 27300 | 769 |
| 463 | 20240514 | 120700 | 26012858000 | 27350 | 27350 | 27350 | 27300 | 239 |
| 464 | 20240514 | 120600 | 26006325450 | 27350 | 27300 | 27450 | 27300 | 910 |
| 465 | 20240514 | 120500 | 25981406900 | 27300 | 27350 | 27400 | 27300 | 2337 |
| 466 | 20240514 | 120400 | 25917585200 | 27350 | 27350 | 27400 | 27300 | 1038 |
| 467 | 20240514 | 120300 | 25889195900 | 27300 | 27300 | 27450 | 27300 | 597 |
| 468 | 20240514 | 120200 | 25872857700 | 27400 | 27300 | 27400 | 27250 | 1047 |
| 469 | 20240514 | 120100 | 25844194250 | 27300 | 27200 | 27300 | 27200 | 331 |
| 470 | 20240514 | 120000 | 25835170300 | 27250 | 27250 | 27300 | 27200 | 744 |
| 471 | 20240514 | 115900 | 25814887950 | 27250 | 27250 | 27300 | 27250 | 1226 |
| 472 | 20240514 | 115800 | 25781464050 | 27250 | 27200 | 27350 | 27200 | 279 |
| 473 | 20240514 | 115700 | 25773856700 | 27250 | 27300 | 27350 | 27200 | 3213 |
| 474 | 20240514 | 115600 | 25686277250 | 27300 | 27400 | 27400 | 27300 | 2141 |
| 475 | 20240514 | 115500 | 25627729850 | 27400 | 27350 | 27400 | 27350 | 2384 |
| 476 | 20240514 | 115400 | 25562412600 | 27400 | 27250 | 27400 | 27250 | 1925 |
| 477 | 20240514 | 115300 | 25509827500 | 27250 | 27350 | 27350 | 27250 | 2609 |
| 478 | 20240514 | 115200 | 25438531450 | 27400 | 27350 | 27400 | 27300 | 2681 |
| 479 | 20240514 | 115100 | 25365205200 | 27350 | 27200 | 27350 | 27200 | 1374 |
| 480 | 20240514 | 115000 | 25327702100 | 27200 | 27250 | 27300 | 27200 | 3163 |
| 481 | 20240514 | 114900 | 25241521200 | 27250 | 27350 | 27400 | 27250 | 1906 |
| 482 | 20240514 | 114800 | 25189465450 | 27250 | 27400 | 27550 | 27250 | 1631 |
| 483 | 20240514 | 114700 | 25144840050 | 27350 | 27600 | 27650 | 27100 | 23522 |
| 484 | 20240514 | 114600 | 24501315600 | 27600 | 27650 | 27700 | 27500 | 2108 |
| 485 | 20240514 | 114500 | 24443160050 | 27700 | 27600 | 27700 | 27500 | 1048 |
| 486 | 20240514 | 114400 | 24414275750 | 27550 | 27600 | 27600 | 27550 | 3762 |
| 487 | 20240514 | 114300 | 24310568150 | 27550 | 27550 | 27600 | 27550 | 502 |
| 488 | 20240514 | 114200 | 24296735900 | 27600 | 27600 | 27600 | 27550 | 1512 |
| 489 | 20240514 | 114100 | 24255012150 | 27650 | 27700 | 27750 | 27650 | 318 |
| 490 | 20240514 | 114000 | 24246213050 | 27700 | 27650 | 27750 | 27600 | 797 |
| 491 | 20240514 | 113900 | 24224169450 | 27650 | 27650 | 27850 | 27650 | 928 |
| 492 | 20240514 | 113800 | 24198458350 | 27700 | 27650 | 27700 | 27650 | 620 |
| 493 | 20240514 | 113700 | 24181305800 | 27650 | 27550 | 27700 | 27550 | 3132 |
| 494 | 20240514 | 113600 | 24094760350 | 27600 | 27600 | 27650 | 27550 | 809 |
| 495 | 20240514 | 113500 | 24072449450 | 27600 | 27600 | 27650 | 27600 | 1801 |
| 496 | 20240514 | 113400 | 24022741600 | 27600 | 27650 | 27650 | 27600 | 729 |
| 497 | 20240514 | 113300 | 24002591550 | 27600 | 27600 | 27650 | 27600 | 1129 |
| 498 | 20240514 | 113200 | 23971398600 | 27650 | 27650 | 27650 | 27600 | 390 |
| 499 | 20240514 | 113100 | 23960632300 | 27600 | 27600 | 27650 | 27600 | 211 |
| 500 | 20240514 | 113000 | 23954805850 | 27650 | 27750 | 27850 | 27650 | 923 |
| 501 | 20240514 | 112900 | 23929239800 | 27750 | 27650 | 27750 | 27600 | 1197 |
| 502 | 20240514 | 112800 | 23896124500 | 27700 | 27700 | 27750 | 27650 | 2723 |
| 503 | 20240514 | 112700 | 23820706450 | 27700 | 27800 | 27850 | 27700 | 2028 |
| 504 | 20240514 | 112600 | 23764387550 | 27750 | 27850 | 27850 | 27750 | 396 |
| 505 | 20240514 | 112500 | 23753373050 | 27850 | 27950 | 28000 | 27800 | 2308 |
| 506 | 20240514 | 112400 | 23688943150 | 27950 | 28050 | 28150 | 27900 | 797 |
| 507 | 20240514 | 112300 | 23666639550 | 27950 | 28000 | 28000 | 27950 | 287 |
| 508 | 20240514 | 112200 | 23658611250 | 28000 | 28000 | 28000 | 28000 | 360 |
| 509 | 20240514 | 112100 | 23648531250 | 27950 | 27950 | 28050 | 27900 | 673 |
| 510 | 20240514 | 112000 | 23629725600 | 28000 | 28100 | 28100 | 27900 | 1979 |
| 511 | 20240514 | 111900 | 23574275250 | 28100 | 28050 | 28100 | 28000 | 1595 |
| 512 | 20240514 | 111800 | 23529599300 | 28050 | 28050 | 28300 | 28050 | 2177 |
| 513 | 20240514 | 111700 | 23468369950 | 28300 | 28150 | 28300 | 28000 | 6038 |
| 514 | 20240514 | 111600 | 23298060150 | 28150 | 28000 | 28200 | 28000 | 745 |
| 515 | 20240514 | 111500 | 23277104900 | 28000 | 28050 | 28200 | 27900 | 3588 |
| 516 | 20240514 | 111400 | 23176283800 | 28050 | 28150 | 28150 | 28050 | 731 |
| 517 | 20240514 | 111300 | 23155766150 | 28100 | 27750 | 28100 | 27750 | 8849 |
| 518 | 20240514 | 111200 | 22908299150 | 27800 | 27750 | 27850 | 27750 | 568 |
| 519 | 20240514 | 111100 | 22892526350 | 27700 | 27750 | 27800 | 27700 | 361 |
| 520 | 20240514 | 111000 | 22882508450 | 27700 | 27700 | 27750 | 27700 | 814 |
| 521 | 20240514 | 110900 | 22859958450 | 27750 | 27750 | 27850 | 27700 | 764 |
| 522 | 20240514 | 110800 | 22838759000 | 27750 | 27750 | 27850 | 27750 | 196 |
| 523 | 20240514 | 110700 | 22833318850 | 27850 | 27850 | 27850 | 27850 | 81 |
| 524 | 20240514 | 110600 | 22831063000 | 27850 | 27750 | 27900 | 27700 | 672 |
| 525 | 20240514 | 110500 | 22812381200 | 27750 | 27800 | 28000 | 27750 | 362 |
| 526 | 20240514 | 110400 | 22802323400 | 27800 | 27850 | 27850 | 27800 | 130 |
| 527 | 20240514 | 110300 | 22798704400 | 27850 | 27850 | 28000 | 27700 | 989 |
| 528 | 20240514 | 110200 | 22771100350 | 27700 | 27750 | 27800 | 27700 | 550 |
| 529 | 20240514 | 110100 | 22755837200 | 27850 | 27900 | 27900 | 27850 | 24 |
| 530 | 20240514 | 110000 | 22755168700 | 27850 | 27850 | 28050 | 27750 | 617 |
| 531 | 20240514 | 105900 | 22737963600 | 27850 | 27800 | 28000 | 27800 | 2341 |
| 532 | 20240514 | 105800 | 22672741400 | 27850 | 27900 | 27900 | 27850 | 426 |
| 533 | 20240514 | 105700 | 22660862800 | 27900 | 27750 | 27900 | 27550 | 1004 |
| 534 | 20240514 | 105600 | 22633014350 | 27850 | 27600 | 27850 | 27600 | 3099 |
| 535 | 20240514 | 105500 | 22547447300 | 27600 | 27850 | 27950 | 27600 | 2144 |
| 536 | 20240514 | 105400 | 22487992400 | 27850 | 27900 | 27950 | 27750 | 970 |
| 537 | 20240514 | 105300 | 22460968050 | 27850 | 27900 | 27900 | 27850 | 328 |
| 538 | 20240514 | 105200 | 22451820100 | 27900 | 27850 | 27900 | 27850 | 98 |
| 539 | 20240514 | 105100 | 22449087150 | 27850 | 27950 | 28050 | 27800 | 2070 |
| 540 | 20240514 | 105000 | 22391357950 | 28000 | 27950 | 28050 | 27900 | 722 |
| 541 | 20240514 | 104900 | 22371151300 | 27950 | 28050 | 28100 | 27950 | 1240 |
| 542 | 20240514 | 104800 | 22336433150 | 28050 | 28200 | 28300 | 28050 | 7593 |
| 543 | 20240514 | 104700 | 22122454000 | 28300 | 28100 | 28300 | 28100 | 2097 |
| 544 | 20240514 | 104600 | 22063248650 | 28050 | 28100 | 28200 | 28050 | 5452 |
| 545 | 20240514 | 104500 | 21910175800 | 28150 | 28350 | 28350 | 27900 | 18522 |
| 546 | 20240514 | 104400 | 21390535450 | 28400 | 28250 | 28400 | 28200 | 2184 |
| 547 | 20240514 | 104300 | 21328813600 | 28200 | 27950 | 28250 | 27900 | 20473 |
| 548 | 20240514 | 104200 | 20752226050 | 28000 | 27850 | 28000 | 27850 | 3389 |
| 549 | 20240514 | 104100 | 20657597250 | 27900 | 27850 | 27900 | 27800 | 625 |
| 550 | 20240514 | 104000 | 20640185700 | 27800 | 27750 | 27850 | 27750 | 203 |
| 551 | 20240514 | 103900 | 20634543300 | 27800 | 27850 | 27850 | 27750 | 555 |
| 552 | 20240514 | 103800 | 20619126400 | 27850 | 27750 | 27900 | 27700 | 1096 |
| 553 | 20240514 | 103700 | 20588605000 | 27800 | 27650 | 27800 | 27600 | 1543 |
| 554 | 20240514 | 103600 | 20545836050 | 27750 | 27500 | 27750 | 27500 | 1193 |
| 555 | 20240514 | 103500 | 20512874200 | 27500 | 27600 | 27650 | 27450 | 1836 |
| 556 | 20240514 | 103400 | 20462284350 | 27600 | 27650 | 27650 | 27450 | 8376 |
| 557 | 20240514 | 103300 | 20231655700 | 27600 | 27700 | 27750 | 27600 | 1327 |
| 558 | 20240514 | 103200 | 20194974850 | 27700 | 27650 | 27800 | 27650 | 906 |
| 559 | 20240514 | 103100 | 20169914850 | 27650 | 27700 | 27800 | 27600 | 3022 |
| 560 | 20240514 | 103000 | 20086247600 | 27700 | 27800 | 27800 | 27700 | 3230 |
| 561 | 20240514 | 102900 | 19996723450 | 27700 | 27800 | 27850 | 27650 | 2857 |
| 562 | 20240514 | 102800 | 19917535550 | 27850 | 27850 | 27900 | 27750 | 3311 |
| 563 | 20240514 | 102700 | 19825503800 | 27900 | 27850 | 27900 | 27750 | 3200 |
| 564 | 20240514 | 102600 | 19736559350 | 27850 | 28000 | 28000 | 27850 | 9342 |
| 565 | 20240514 | 102500 | 19475659600 | 28050 | 28150 | 28150 | 28000 | 9008 |
| 566 | 20240514 | 102400 | 19222849150 | 28150 | 28200 | 28250 | 28150 | 6794 |
| 567 | 20240514 | 102300 | 19031317350 | 28250 | 28250 | 28250 | 28200 | 1521 |
| 568 | 20240514 | 102200 | 18988397200 | 28250 | 28250 | 28300 | 28200 | 1664 |
| 569 | 20240514 | 102100 | 18941389750 | 28300 | 28350 | 28400 | 28250 | 1140 |
| 570 | 20240514 | 102000 | 18909085900 | 28300 | 28450 | 28550 | 28300 | 14252 |
| 571 | 20240514 | 101900 | 18503637400 | 28450 | 28550 | 28600 | 28450 | 4093 |
| 572 | 20240514 | 101800 | 18386805150 | 28550 | 28550 | 28600 | 28550 | 967 |
| 573 | 20240514 | 101700 | 18359182550 | 28600 | 28500 | 28650 | 28500 | 2395 |
| 574 | 20240514 | 101600 | 18290772300 | 28450 | 28550 | 28550 | 28450 | 2514 |
| 575 | 20240514 | 101500 | 18219049450 | 28550 | 28400 | 28600 | 28400 | 3453 |
| 576 | 20240514 | 101400 | 18120743750 | 28400 | 28350 | 28450 | 28350 | 2327 |
| 577 | 20240514 | 101300 | 18054696600 | 28400 | 28400 | 28400 | 28350 | 861 |
| 578 | 20240514 | 101200 | 18030255800 | 28350 | 28650 | 28650 | 28350 | 1205 |
| 579 | 20240514 | 101100 | 17995932750 | 28650 | 28450 | 28650 | 28300 | 3792 |
| 580 | 20240514 | 101000 | 17887710350 | 28550 | 28300 | 28550 | 28300 | 9908 |
| 581 | 20240514 | 100900 | 17605672200 | 28300 | 28350 | 28450 | 28300 | 3440 |
| 582 | 20240514 | 100800 | 17507960500 | 28350 | 28350 | 28400 | 28150 | 11577 |
| 583 | 20240514 | 100700 | 17181133000 | 28300 | 28450 | 28500 | 28300 | 7150 |
| 584 | 20240514 | 100600 | 16978266300 | 28450 | 28350 | 28500 | 28350 | 1612 |
| 585 | 20240514 | 100500 | 16932443850 | 28350 | 28250 | 28450 | 28250 | 6351 |
| 586 | 20240514 | 100400 | 16752229100 | 28300 | 28550 | 28650 | 28250 | 15625 |
| 587 | 20240514 | 100300 | 16309594800 | 28500 | 28500 | 28850 | 28450 | 13595 |
| 588 | 20240514 | 100200 | 15919168800 | 28500 | 28450 | 28700 | 28450 | 5779 |
| 589 | 20240514 | 100100 | 15754019500 | 28450 | 28650 | 28750 | 28350 | 19926 |
| 590 | 20240514 | 100000 | 15184338700 | 28650 | 28500 | 28700 | 28450 | 9331 |
| 591 | 20240514 | 095900 | 14917836300 | 28450 | 28300 | 28500 | 28300 | 11905 |
| 592 | 20240514 | 095800 | 14579654250 | 28400 | 28300 | 28400 | 28200 | 7202 |
| 593 | 20240514 | 095700 | 14375860050 | 28300 | 28100 | 28400 | 28100 | 12382 |
| 594 | 20240514 | 095600 | 14025900250 | 28050 | 28000 | 28100 | 28000 | 4185 |
| 595 | 20240514 | 095500 | 13908487700 | 28000 | 27900 | 28050 | 27900 | 6426 |
| 596 | 20240514 | 095400 | 13728743700 | 27900 | 28150 | 28150 | 27900 | 9788 |
| 597 | 20240514 | 095300 | 13454400700 | 28150 | 28150 | 28250 | 28150 | 1500 |
| 598 | 20240514 | 095200 | 13412164050 | 28150 | 28400 | 28400 | 28050 | 4247 |
| 599 | 20240514 | 095100 | 13292292700 | 28400 | 28100 | 28500 | 28100 | 9041 |
| 600 | 20240514 | 095000 | 13035903750 | 28100 | 28050 | 28150 | 27900 | 4960 |
| 601 | 20240514 | 094900 | 12896675300 | 28050 | 28500 | 28500 | 27800 | 15415 |
| 602 | 20240514 | 094800 | 12462996250 | 28550 | 28150 | 28550 | 28100 | 17800 |
| 603 | 20240514 | 094700 | 11957517150 | 28100 | 28150 | 28200 | 28050 | 7315 |
| 604 | 20240514 | 094600 | 11751913350 | 28100 | 28250 | 28350 | 28100 | 16459 |
| 605 | 20240514 | 094500 | 11287482850 | 28350 | 28300 | 28400 | 28250 | 7564 |
| 606 | 20240514 | 094400 | 11073299850 | 28300 | 28250 | 28400 | 28200 | 12780 |
| 607 | 20240514 | 094300 | 10711269350 | 28250 | 28100 | 28350 | 28100 | 9894 |
| 608 | 20240514 | 094200 | 10431688450 | 28100 | 28100 | 28150 | 28000 | 10225 |
| 609 | 20240514 | 094100 | 10144751100 | 28100 | 28100 | 28150 | 28050 | 9810 |
| 610 | 20240514 | 094000 | 9868996550 | 28050 | 27750 | 28100 | 27750 | 12333 |
| 611 | 20240514 | 093900 | 9523670750 | 27750 | 27600 | 27950 | 27600 | 10437 |
| 612 | 20240514 | 093800 | 9233122600 | 27550 | 27600 | 27600 | 27550 | 428 |
| 613 | 20240514 | 093700 | 9221309900 | 27600 | 27700 | 27700 | 27550 | 2103 |
| 614 | 20240514 | 093600 | 9163257150 | 27700 | 27400 | 27700 | 27350 | 4962 |
| 615 | 20240514 | 093500 | 9026619200 | 27400 | 27500 | 27500 | 27350 | 2322 |
| 616 | 20240514 | 093400 | 8962897850 | 27450 | 27450 | 27550 | 27450 | 2015 |
| 617 | 20240514 | 093300 | 8907483900 | 27450 | 27350 | 27550 | 27350 | 3987 |
| 618 | 20240514 | 093200 | 8798002100 | 27350 | 27650 | 27650 | 27350 | 8553 |
| 619 | 20240514 | 093100 | 8562735100 | 27650 | 27800 | 27800 | 27650 | 1345 |
| 620 | 20240514 | 093000 | 8525471850 | 27800 | 27650 | 27950 | 27550 | 11094 |
| 621 | 20240514 | 092900 | 8217266150 | 27700 | 27950 | 28000 | 27600 | 9692 |
| 622 | 20240514 | 092800 | 7947609500 | 27950 | 27900 | 28100 | 27850 | 6361 |
| 623 | 20240514 | 092700 | 7769903300 | 28050 | 27850 | 28200 | 27750 | 33614 |
| 624 | 20240514 | 092600 | 6827563100 | 27800 | 27800 | 27950 | 27750 | 12545 |
| 625 | 20240514 | 092500 | 6478156650 | 27850 | 27700 | 27950 | 27700 | 24039 |
| 626 | 20240514 | 092400 | 5809451800 | 27750 | 27600 | 27750 | 27500 | 14295 |
| 627 | 20240514 | 092300 | 5414907250 | 27600 | 27400 | 27600 | 27350 | 11685 |
| 628 | 20240514 | 092200 | 5093336450 | 27450 | 27450 | 27500 | 27400 | 2982 |
| 629 | 20240514 | 092100 | 5011553750 | 27500 | 27400 | 27600 | 27300 | 9826 |
| 630 | 20240514 | 092000 | 4741565950 | 27300 | 27550 | 27550 | 27300 | 4306 |
| 631 | 20240514 | 091900 | 4623404400 | 27550 | 27300 | 27550 | 27300 | 22409 |
| 632 | 20240514 | 091800 | 4009723100 | 27300 | 27250 | 27350 | 27150 | 6846 |
| 633 | 20240514 | 091700 | 3822871350 | 27200 | 27150 | 27250 | 27100 | 4375 |
| 634 | 20240514 | 091600 | 3703935000 | 27150 | 27350 | 27450 | 27100 | 6022 |
| 635 | 20240514 | 091500 | 3539741300 | 27350 | 27150 | 27550 | 27100 | 41683 |
| 636 | 20240514 | 091400 | 2398690250 | 27150 | 27150 | 27150 | 27050 | 4299 |
| 637 | 20240514 | 091300 | 2282129250 | 27150 | 27050 | 27150 | 27000 | 5129 |
| 638 | 20240514 | 091200 | 2143253800 | 27100 | 26900 | 27100 | 26800 | 9739 |
| 639 | 20240514 | 091100 | 1880352600 | 26900 | 26850 | 26950 | 26800 | 3137 |
| 640 | 20240514 | 091000 | 1795956300 | 26850 | 27050 | 27050 | 26750 | 3957 |
| 641 | 20240514 | 090900 | 1689446800 | 27050 | 26950 | 27200 | 26900 | 12927 |
| 642 | 20240514 | 090800 | 1339817100 | 26850 | 26650 | 27000 | 26650 | 8286 |
| 643 | 20240514 | 090700 | 1116914950 | 26650 | 26600 | 26900 | 26600 | 7025 |
| 644 | 20240514 | 090600 | 928633050 | 26600 | 26650 | 26900 | 26600 | 6754 |
| 645 | 20240514 | 090500 | 747885650 | 26600 | 26500 | 26650 | 26500 | 5385 |
| 646 | 20240514 | 090400 | 604988700 | 26600 | 26650 | 26700 | 26500 | 1092 |
| 647 | 20240514 | 090300 | 575959250 | 26650 | 26750 | 26950 | 26650 | 6772 |
| 648 | 20240514 | 090200 | 394143450 | 26700 | 26650 | 26750 | 26350 | 2881 |
| 649 | 20240514 | 090100 | 317438800 | 26600 | 26850 | 26850 | 26500 | 3838 |
| 650 | 20240514 | 090000 | 215276250 | 26850 | 26250 | 27000 | 26250 | 8061 |