35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 3 | 20240521 | 194700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240521 | 194600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240521 | 194500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240521 | 194400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240521 | 194300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240521 | 194200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240521 | 194100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240521 | 194000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240521 | 193900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240521 | 193800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240521 | 193700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240521 | 193600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240521 | 193500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240521 | 193400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240521 | 193300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240521 | 193200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240521 | 193100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240521 | 193000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240521 | 192900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240521 | 192800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240521 | 192700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240521 | 192600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240521 | 192500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240521 | 192400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240521 | 192300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240521 | 192200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240521 | 192100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240521 | 192000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240521 | 191900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240521 | 191800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 33 | 20240521 | 191700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240521 | 191600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240521 | 191500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240521 | 191400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240521 | 191300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240521 | 191200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240521 | 191100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240521 | 191000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240521 | 190900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240521 | 190800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240521 | 190700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240521 | 190600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240521 | 190500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240521 | 190400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240521 | 190300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240521 | 190200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240521 | 190100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240521 | 190000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240521 | 185900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240521 | 185800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240521 | 185700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240521 | 185600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240521 | 185500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240521 | 185400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240521 | 185300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240521 | 185200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240521 | 185100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240521 | 185000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240521 | 184900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240521 | 184800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 63 | 20240521 | 184700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240521 | 184600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240521 | 184500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240521 | 184400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240521 | 184300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240521 | 184200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240521 | 184100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240521 | 184000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240521 | 183900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240521 | 183800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240521 | 183700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240521 | 183600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240521 | 183500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240521 | 183400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240521 | 183300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240521 | 183200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240521 | 183100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240521 | 183000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240521 | 182900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240521 | 182800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240521 | 182700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240521 | 182600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240521 | 182500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240521 | 182400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240521 | 182300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240521 | 182200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240521 | 182100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240521 | 182000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240521 | 181900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240521 | 181800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 93 | 20240521 | 181700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240521 | 181600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240521 | 181500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240521 | 181400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240521 | 181300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240521 | 181200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240521 | 181100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240521 | 181000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240521 | 180900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240521 | 180800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240521 | 180700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240521 | 180600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240521 | 180500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240521 | 180400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240521 | 180300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240521 | 180200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240521 | 180100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240521 | 180000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240521 | 175900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240521 | 175800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240521 | 175700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240521 | 175600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240521 | 175500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240521 | 175400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240521 | 175300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240521 | 175200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240521 | 175100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240521 | 175000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240521 | 174900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240521 | 174800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 123 | 20240521 | 174700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240521 | 174600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240521 | 174500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240521 | 174400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240521 | 174300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240521 | 174200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240521 | 174100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240521 | 174000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240521 | 173900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240521 | 173800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240521 | 173700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240521 | 173600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240521 | 173500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240521 | 173400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240521 | 173300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240521 | 173200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240521 | 173100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240521 | 173000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240521 | 172900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240521 | 172800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240521 | 172700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240521 | 172600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240521 | 172500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240521 | 172400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240521 | 172300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240521 | 172200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240521 | 172100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240521 | 172000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240521 | 171900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240521 | 171800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 153 | 20240521 | 171700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240521 | 171600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240521 | 171500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240521 | 171400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240521 | 171300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240521 | 171200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240521 | 171100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240521 | 171000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240521 | 170900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240521 | 170800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240521 | 170700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240521 | 170600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240521 | 170500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240521 | 170400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240521 | 170300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240521 | 170200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240521 | 170100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240521 | 170000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240521 | 165900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240521 | 165800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240521 | 165700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240521 | 165600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240521 | 165500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240521 | 165400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240521 | 165300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240521 | 165200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240521 | 165100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240521 | 165000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240521 | 164900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240521 | 164800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 183 | 20240521 | 164700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240521 | 164600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240521 | 164500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240521 | 164400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240521 | 164300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240521 | 164200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240521 | 164100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240521 | 164000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240521 | 163900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240521 | 163800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240521 | 163700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240521 | 163600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240521 | 163500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240521 | 163400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240521 | 163300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240521 | 163200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240521 | 163100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240521 | 163000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240521 | 162900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240521 | 162800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240521 | 162700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240521 | 162600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240521 | 162500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240521 | 162400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240521 | 162300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240521 | 162200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240521 | 162100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240521 | 162000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240521 | 161900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240521 | 161800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 213 | 20240521 | 161700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240521 | 161600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240521 | 161500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240521 | 161400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240521 | 161300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240521 | 161200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240521 | 161100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240521 | 161000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240521 | 160900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240521 | 160800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240521 | 160700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240521 | 160600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240521 | 160500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240521 | 160400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240521 | 160300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240521 | 160200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240521 | 160100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240521 | 160000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240521 | 155900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240521 | 155800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240521 | 155700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240521 | 155600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240521 | 155500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240521 | 155400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240521 | 155300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240521 | 155200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240521 | 155100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240521 | 155000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240521 | 154900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240521 | 154800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 243 | 20240521 | 154700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240521 | 154600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240521 | 154500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240521 | 154400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240521 | 154300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240521 | 154200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240521 | 154100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240521 | 154000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240521 | 153900 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240521 | 153800 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240521 | 153700 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240521 | 153600 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240521 | 153500 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240521 | 153400 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240521 | 153300 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240521 | 153200 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240521 | 153100 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240521 | 153000 | 29618514900 | 27600 | 27600 | 27600 | 27600 | 8902 |
| 261 | 20240521 | 152900 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 262 | 20240521 | 152800 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 263 | 20240521 | 152700 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 264 | 20240521 | 152600 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 265 | 20240521 | 152500 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 266 | 20240521 | 152400 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 267 | 20240521 | 152300 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 268 | 20240521 | 152200 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 269 | 20240521 | 152100 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 270 | 20240521 | 152000 | 29372819700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 271 | 20240521 | 151900 | 29372819700 | 27450 | 27500 | 27550 | 27450 | 1497 |
| 272 | 20240521 | 151800 | 29331660850 | 27500 | 27450 | 27500 | 27450 | 134 |
| 273 | 20240521 | 151700 | 29327981500 | 27450 | 27550 | 27550 | 27450 | 1544 |
| 274 | 20240521 | 151600 | 29285510000 | 27550 | 27550 | 27550 | 27400 | 824 |
| 275 | 20240521 | 151500 | 29262880600 | 27550 | 27450 | 27550 | 27450 | 153 |
| 276 | 20240521 | 151400 | 29258672000 | 27550 | 27600 | 27600 | 27500 | 2081 |
| 277 | 20240521 | 151300 | 29201311400 | 27600 | 27500 | 27600 | 27450 | 259 |
| 278 | 20240521 | 151200 | 29194183000 | 27500 | 27400 | 27500 | 27400 | 1583 |
| 279 | 20240521 | 151100 | 29150802200 | 27500 | 27500 | 27500 | 27400 | 2183 |
| 280 | 20240521 | 151000 | 29090856350 | 27500 | 27600 | 27600 | 27500 | 2994 |
| 281 | 20240521 | 150900 | 29008430350 | 27550 | 27550 | 27650 | 27500 | 2357 |
| 282 | 20240521 | 150800 | 28943408850 | 27550 | 27600 | 27600 | 27500 | 2070 |
| 283 | 20240521 | 150700 | 28886333700 | 27600 | 27600 | 27600 | 27550 | 1216 |
| 284 | 20240521 | 150600 | 28852793800 | 27600 | 27550 | 27600 | 27550 | 810 |
| 285 | 20240521 | 150500 | 28830465500 | 27550 | 27500 | 27550 | 27500 | 662 |
| 286 | 20240521 | 150400 | 28812258500 | 27500 | 27450 | 27500 | 27400 | 565 |
| 287 | 20240521 | 150300 | 28796732150 | 27450 | 27450 | 27450 | 27400 | 49 |
| 288 | 20240521 | 150200 | 28795387700 | 27450 | 27450 | 27450 | 27450 | 324 |
| 289 | 20240521 | 150100 | 28786493900 | 27400 | 27300 | 27450 | 27300 | 268 |
| 290 | 20240521 | 150000 | 28779148150 | 27300 | 27450 | 27450 | 27300 | 3406 |
| 291 | 20240521 | 145900 | 28686027450 | 27450 | 27450 | 27450 | 27400 | 569 |
| 292 | 20240521 | 145800 | 28670432100 | 27400 | 27400 | 27500 | 27400 | 476 |
| 293 | 20240521 | 145700 | 28657386050 | 27400 | 27550 | 27550 | 27400 | 8263 |
| 294 | 20240521 | 145600 | 28430674300 | 27500 | 27500 | 27550 | 27500 | 890 |
| 295 | 20240521 | 145500 | 28406180100 | 27550 | 27550 | 27550 | 27500 | 178 |
| 296 | 20240521 | 145400 | 28401276500 | 27550 | 27600 | 27600 | 27550 | 240 |
| 297 | 20240521 | 145300 | 28394662800 | 27600 | 27500 | 27600 | 27500 | 2089 |
| 298 | 20240521 | 145200 | 28337099300 | 27500 | 27500 | 27550 | 27500 | 816 |
| 299 | 20240521 | 145100 | 28314658050 | 27450 | 27450 | 27500 | 27450 | 228 |
| 300 | 20240521 | 145000 | 28308393150 | 27500 | 27550 | 27550 | 27500 | 1142 |
| 301 | 20240521 | 144900 | 28276986300 | 27500 | 27550 | 27550 | 27500 | 459 |
| 302 | 20240521 | 144800 | 28264355000 | 27500 | 27500 | 27550 | 27500 | 201 |
| 303 | 20240521 | 144700 | 28258826050 | 27500 | 27450 | 27500 | 27450 | 513 |
| 304 | 20240521 | 144600 | 28244736950 | 27500 | 27500 | 27550 | 27350 | 6185 |
| 305 | 20240521 | 144500 | 28075085650 | 27500 | 27550 | 27550 | 27500 | 800 |
| 306 | 20240521 | 144400 | 28053064150 | 27550 | 27500 | 27550 | 27500 | 1040 |
| 307 | 20240521 | 144300 | 28024422200 | 27550 | 27550 | 27600 | 27500 | 2067 |
| 308 | 20240521 | 144200 | 27967479250 | 27550 | 27550 | 27550 | 27500 | 833 |
| 309 | 20240521 | 144100 | 27944530300 | 27450 | 27550 | 27550 | 27450 | 752 |
| 310 | 20240521 | 144000 | 27923851850 | 27550 | 27550 | 27550 | 27550 | 549 |
| 311 | 20240521 | 143900 | 27908726900 | 27500 | 27550 | 27550 | 27500 | 283 |
| 312 | 20240521 | 143800 | 27900940050 | 27500 | 27550 | 27550 | 27500 | 243 |
| 313 | 20240521 | 143700 | 27894245450 | 27550 | 27600 | 27600 | 27500 | 2323 |
| 314 | 20240521 | 143600 | 27830326650 | 27550 | 27600 | 27600 | 27500 | 1308 |
| 315 | 20240521 | 143500 | 27794275950 | 27600 | 27650 | 27700 | 27500 | 3622 |
| 316 | 20240521 | 143400 | 27694570100 | 27700 | 27650 | 27700 | 27650 | 220 |
| 317 | 20240521 | 143300 | 27688481250 | 27650 | 27700 | 27700 | 27650 | 152 |
| 318 | 20240521 | 143200 | 27684272850 | 27700 | 27700 | 27700 | 27600 | 485 |
| 319 | 20240521 | 143100 | 27670866700 | 27650 | 27600 | 27700 | 27600 | 246 |
| 320 | 20240521 | 143000 | 27664070750 | 27650 | 27700 | 27700 | 27600 | 76 |
| 321 | 20240521 | 142900 | 27661967450 | 27700 | 27700 | 27700 | 27650 | 556 |
| 322 | 20240521 | 142800 | 27646580850 | 27700 | 27650 | 27700 | 27650 | 67 |
| 323 | 20240521 | 142700 | 27644727750 | 27700 | 27650 | 27700 | 27650 | 197 |
| 324 | 20240521 | 142600 | 27639278150 | 27600 | 27550 | 27650 | 27550 | 283 |
| 325 | 20240521 | 142500 | 27631473050 | 27600 | 27650 | 27650 | 27600 | 264 |
| 326 | 20240521 | 142400 | 27624185000 | 27650 | 27650 | 27700 | 27600 | 92 |
| 327 | 20240521 | 142300 | 27621641500 | 27650 | 27650 | 27700 | 27600 | 856 |
| 328 | 20240521 | 142200 | 27598000900 | 27600 | 27650 | 27650 | 27600 | 235 |
| 329 | 20240521 | 142100 | 27591504750 | 27600 | 27650 | 27650 | 27600 | 135 |
| 330 | 20240521 | 142000 | 27587772100 | 27650 | 27550 | 27650 | 27550 | 216 |
| 331 | 20240521 | 141900 | 27581812500 | 27550 | 27450 | 27550 | 27450 | 310 |
| 332 | 20240521 | 141800 | 27573284400 | 27450 | 27550 | 27600 | 27450 | 1221 |
| 333 | 20240521 | 141700 | 27539740550 | 27600 | 27600 | 27650 | 27450 | 6434 |
| 334 | 20240521 | 141600 | 27362779550 | 27600 | 27650 | 27650 | 27600 | 319 |
| 335 | 20240521 | 141500 | 27353974250 | 27650 | 27700 | 27700 | 27600 | 362 |
| 336 | 20240521 | 141400 | 27343965900 | 27700 | 27750 | 27750 | 27650 | 750 |
| 337 | 20240521 | 141300 | 27323215300 | 27700 | 27650 | 27750 | 27650 | 498 |
| 338 | 20240521 | 141200 | 27309420800 | 27650 | 27700 | 27700 | 27650 | 198 |
| 339 | 20240521 | 141100 | 27303941400 | 27700 | 27650 | 27700 | 27600 | 178 |
| 340 | 20240521 | 141000 | 27299018750 | 27650 | 27650 | 27700 | 27650 | 89 |
| 341 | 20240521 | 140900 | 27296557550 | 27650 | 27650 | 27700 | 27650 | 224 |
| 342 | 20240521 | 140800 | 27290363900 | 27550 | 27800 | 27800 | 27500 | 7425 |
| 343 | 20240521 | 140700 | 27085497350 | 27800 | 27750 | 27800 | 27750 | 493 |
| 344 | 20240521 | 140600 | 27071815100 | 27750 | 27750 | 27750 | 27700 | 396 |
| 345 | 20240521 | 140500 | 27060844100 | 27750 | 27700 | 27750 | 27700 | 120 |
| 346 | 20240521 | 140400 | 27057515100 | 27750 | 27800 | 27800 | 27700 | 263 |
| 347 | 20240521 | 140300 | 27050209750 | 27700 | 27750 | 27800 | 27700 | 433 |
| 348 | 20240521 | 140200 | 27038201350 | 27750 | 27850 | 27850 | 27700 | 1605 |
| 349 | 20240521 | 140100 | 26993669200 | 27850 | 27800 | 27850 | 27800 | 234 |
| 350 | 20240521 | 140000 | 26987160700 | 27800 | 27900 | 27950 | 27750 | 914 |
| 351 | 20240521 | 135900 | 26961752200 | 27950 | 27850 | 27950 | 27850 | 575 |
| 352 | 20240521 | 135800 | 26945731750 | 27950 | 27900 | 27950 | 27850 | 131 |
| 353 | 20240521 | 135700 | 26942075950 | 27900 | 27850 | 27950 | 27800 | 802 |
| 354 | 20240521 | 135600 | 26919734300 | 27850 | 27850 | 27850 | 27850 | 116 |
| 355 | 20240521 | 135500 | 26916503700 | 27850 | 27800 | 27850 | 27800 | 38 |
| 356 | 20240521 | 135400 | 26915445500 | 27850 | 27800 | 27850 | 27800 | 1397 |
| 357 | 20240521 | 135300 | 26876602400 | 27800 | 27800 | 27850 | 27750 | 198 |
| 358 | 20240521 | 135200 | 26871103050 | 27800 | 27950 | 27950 | 27800 | 152 |
| 359 | 20240521 | 135100 | 26866868450 | 27900 | 27750 | 27900 | 27750 | 761 |
| 360 | 20240521 | 135000 | 26845666250 | 27800 | 27850 | 27850 | 27600 | 3836 |
| 361 | 20240521 | 134900 | 26739525150 | 27850 | 28000 | 28000 | 27700 | 6141 |
| 362 | 20240521 | 134800 | 26568873500 | 28000 | 27950 | 28000 | 27950 | 637 |
| 363 | 20240521 | 134700 | 26551050950 | 27950 | 28000 | 28000 | 27900 | 104 |
| 364 | 20240521 | 134600 | 26548144400 | 28000 | 28000 | 28000 | 27900 | 557 |
| 365 | 20240521 | 134500 | 26532553850 | 28000 | 27900 | 28000 | 27900 | 996 |
| 366 | 20240521 | 134400 | 26504705900 | 27900 | 27900 | 27950 | 27900 | 257 |
| 367 | 20240521 | 134300 | 26497530250 | 27900 | 27900 | 27900 | 27900 | 358 |
| 368 | 20240521 | 134200 | 26487542050 | 27900 | 27950 | 28000 | 27900 | 2561 |
| 369 | 20240521 | 134100 | 26415974650 | 28000 | 28000 | 28000 | 27950 | 404 |
| 370 | 20240521 | 134000 | 26404673800 | 28000 | 27950 | 28000 | 27900 | 1627 |
| 371 | 20240521 | 133900 | 26359190250 | 27900 | 27800 | 27900 | 27800 | 3662 |
| 372 | 20240521 | 133800 | 26257155000 | 27800 | 27750 | 27800 | 27750 | 34 |
| 373 | 20240521 | 133700 | 26256209850 | 27800 | 27750 | 27800 | 27750 | 22 |
| 374 | 20240521 | 133600 | 26255598400 | 27800 | 27800 | 27800 | 27750 | 716 |
| 375 | 20240521 | 133500 | 26235694800 | 27700 | 27750 | 27800 | 27700 | 774 |
| 376 | 20240521 | 133400 | 26214208750 | 27800 | 27750 | 27800 | 27750 | 276 |
| 377 | 20240521 | 133300 | 26206543250 | 27750 | 27650 | 27800 | 27650 | 742 |
| 378 | 20240521 | 133200 | 26185969550 | 27650 | 27800 | 27800 | 27650 | 2075 |
| 379 | 20240521 | 133100 | 26128491700 | 27800 | 27800 | 27800 | 27750 | 275 |
| 380 | 20240521 | 133000 | 26120848700 | 27800 | 27800 | 27800 | 27750 | 659 |
| 381 | 20240521 | 132900 | 26102528550 | 27800 | 27750 | 27800 | 27750 | 256 |
| 382 | 20240521 | 132800 | 26095412750 | 27800 | 27750 | 27800 | 27750 | 123 |
| 383 | 20240521 | 132700 | 26091996550 | 27700 | 27750 | 27750 | 27700 | 116 |
| 384 | 20240521 | 132600 | 26088780250 | 27750 | 27700 | 27750 | 27700 | 870 |
| 385 | 20240521 | 132500 | 26064646300 | 27650 | 27650 | 27750 | 27650 | 1107 |
| 386 | 20240521 | 132400 | 26034017550 | 27700 | 27700 | 27700 | 27650 | 462 |
| 387 | 20240521 | 132300 | 26021220250 | 27700 | 27650 | 27700 | 27650 | 324 |
| 388 | 20240521 | 132200 | 26012247050 | 27650 | 27650 | 27700 | 27450 | 17066 |
| 389 | 20240521 | 132100 | 25542549000 | 27700 | 27700 | 27700 | 27650 | 341 |
| 390 | 20240521 | 132000 | 25533114900 | 27750 | 27750 | 27750 | 27700 | 353 |
| 391 | 20240521 | 131900 | 25523326050 | 27700 | 27700 | 27700 | 27650 | 214 |
| 392 | 20240521 | 131800 | 25517398550 | 27700 | 27650 | 27700 | 27600 | 2248 |
| 393 | 20240521 | 131700 | 25455344200 | 27650 | 27750 | 27850 | 27650 | 3248 |
| 394 | 20240521 | 131600 | 25365364300 | 27850 | 27900 | 27900 | 27700 | 15482 |
| 395 | 20240521 | 131500 | 24934695600 | 27950 | 28000 | 28000 | 27950 | 177 |
| 396 | 20240521 | 131400 | 24929740300 | 27950 | 27950 | 28000 | 27950 | 77 |
| 397 | 20240521 | 131300 | 24927588100 | 27950 | 27900 | 27950 | 27850 | 887 |
| 398 | 20240521 | 131200 | 24902814500 | 27850 | 27850 | 27850 | 27800 | 196 |
| 399 | 20240521 | 131100 | 24897362250 | 27800 | 27900 | 27900 | 27800 | 361 |
| 400 | 20240521 | 131000 | 24887306400 | 27900 | 27850 | 27900 | 27850 | 212 |
| 401 | 20240521 | 130900 | 24881391750 | 27850 | 27850 | 27900 | 27800 | 203 |
| 402 | 20240521 | 130800 | 24875738650 | 27850 | 27900 | 27950 | 27850 | 1855 |
| 403 | 20240521 | 130700 | 24824035600 | 27950 | 27950 | 28000 | 27950 | 340 |
| 404 | 20240521 | 130600 | 24814530450 | 27950 | 27950 | 27950 | 27900 | 204 |
| 405 | 20240521 | 130500 | 24808831100 | 28000 | 28050 | 28050 | 28000 | 167 |
| 406 | 20240521 | 130400 | 24804153700 | 28000 | 28000 | 28050 | 27950 | 212 |
| 407 | 20240521 | 130300 | 24798216650 | 28000 | 27900 | 28000 | 27900 | 197 |
| 408 | 20240521 | 130200 | 24792715750 | 27900 | 28000 | 28000 | 27900 | 1553 |
| 409 | 20240521 | 130100 | 24749334550 | 28000 | 28000 | 28000 | 27950 | 186 |
| 410 | 20240521 | 130000 | 24744126950 | 28000 | 28000 | 28000 | 28000 | 310 |
| 411 | 20240521 | 125900 | 24735446950 | 28000 | 28000 | 28000 | 27950 | 214 |
| 412 | 20240521 | 125800 | 24729461650 | 27850 | 28000 | 28050 | 27850 | 6732 |
| 413 | 20240521 | 125700 | 24541510300 | 28000 | 28050 | 28050 | 28000 | 57 |
| 414 | 20240521 | 125600 | 24539912950 | 28000 | 28050 | 28050 | 28000 | 539 |
| 415 | 20240521 | 125500 | 24524794100 | 28000 | 28050 | 28050 | 28000 | 456 |
| 416 | 20240521 | 125400 | 24512018300 | 28050 | 28050 | 28050 | 28000 | 401 |
| 417 | 20240521 | 125300 | 24500770300 | 28050 | 28000 | 28050 | 28000 | 643 |
| 418 | 20240521 | 125200 | 24482765500 | 28000 | 27950 | 28000 | 27900 | 295 |
| 419 | 20240521 | 125100 | 24474525850 | 27950 | 28050 | 28050 | 27900 | 4307 |
| 420 | 20240521 | 125000 | 24354093050 | 28050 | 28100 | 28100 | 28050 | 256 |
| 421 | 20240521 | 124900 | 24346901000 | 28100 | 28100 | 28100 | 28050 | 427 |
| 422 | 20240521 | 124800 | 24334902350 | 28100 | 28100 | 28100 | 28050 | 1321 |
| 423 | 20240521 | 124700 | 24297835400 | 28100 | 28100 | 28100 | 28100 | 572 |
| 424 | 20240521 | 124600 | 24281762200 | 28050 | 28050 | 28100 | 28050 | 1095 |
| 425 | 20240521 | 124500 | 24251042950 | 28100 | 28100 | 28100 | 28050 | 407 |
| 426 | 20240521 | 124400 | 24239606300 | 28100 | 28050 | 28100 | 27950 | 639 |
| 427 | 20240521 | 124300 | 24221709700 | 28100 | 28050 | 28100 | 28050 | 642 |
| 428 | 20240521 | 124200 | 24203682050 | 28100 | 28050 | 28100 | 28050 | 347 |
| 429 | 20240521 | 124100 | 24193932400 | 28100 | 28050 | 28100 | 28050 | 1901 |
| 430 | 20240521 | 124000 | 24140548850 | 28050 | 28000 | 28050 | 28000 | 428 |
| 431 | 20240521 | 123900 | 24128546200 | 28050 | 28050 | 28050 | 28000 | 68 |
| 432 | 20240521 | 123800 | 24126638850 | 28050 | 28100 | 28100 | 27900 | 4410 |
| 433 | 20240521 | 123700 | 24003082400 | 28100 | 28050 | 28100 | 28000 | 746 |
| 434 | 20240521 | 123600 | 23982155000 | 28050 | 28050 | 28100 | 28000 | 3265 |
| 435 | 20240521 | 123500 | 23890567650 | 28050 | 28000 | 28050 | 28000 | 1563 |
| 436 | 20240521 | 123400 | 23846797200 | 28000 | 28000 | 28000 | 27950 | 565 |
| 437 | 20240521 | 123300 | 23830988900 | 28000 | 27950 | 28000 | 27950 | 2145 |
| 438 | 20240521 | 123200 | 23770929000 | 27950 | 27950 | 27950 | 27900 | 53 |
| 439 | 20240521 | 123100 | 23769448450 | 27950 | 27950 | 27950 | 27950 | 443 |
| 440 | 20240521 | 123000 | 23757066600 | 27850 | 27950 | 27950 | 27850 | 433 |
| 441 | 20240521 | 122900 | 23744982850 | 27900 | 27900 | 27950 | 27850 | 733 |
| 442 | 20240521 | 122800 | 23724523550 | 27900 | 27850 | 27900 | 27850 | 284 |
| 443 | 20240521 | 122700 | 23716602550 | 27850 | 27900 | 27900 | 27850 | 677 |
| 444 | 20240521 | 122600 | 23697738050 | 27850 | 27900 | 27900 | 27850 | 243 |
| 445 | 20240521 | 122500 | 23690961150 | 27900 | 27850 | 27900 | 27850 | 513 |
| 446 | 20240521 | 122400 | 23676648500 | 27850 | 27900 | 27900 | 27850 | 140 |
| 447 | 20240521 | 122300 | 23672742850 | 27850 | 27800 | 27850 | 27800 | 272 |
| 448 | 20240521 | 122200 | 23665169450 | 27750 | 27900 | 27900 | 27700 | 4315 |
| 449 | 20240521 | 122100 | 23545347000 | 27900 | 27900 | 27900 | 27850 | 326 |
| 450 | 20240521 | 122000 | 23536253750 | 27900 | 27850 | 27900 | 27850 | 613 |
| 451 | 20240521 | 121900 | 23519166150 | 27850 | 27950 | 27950 | 27850 | 493 |
| 452 | 20240521 | 121800 | 23505419950 | 27950 | 27950 | 27950 | 27900 | 663 |
| 453 | 20240521 | 121700 | 23486892350 | 27950 | 27900 | 27950 | 27900 | 336 |
| 454 | 20240521 | 121600 | 23477517050 | 27950 | 27950 | 27950 | 27900 | 663 |
| 455 | 20240521 | 121500 | 23458988600 | 27950 | 27950 | 27950 | 27900 | 245 |
| 456 | 20240521 | 121400 | 23452141400 | 27950 | 27950 | 27950 | 27950 | 320 |
| 457 | 20240521 | 121300 | 23443197400 | 27850 | 27950 | 27950 | 27850 | 382 |
| 458 | 20240521 | 121200 | 23432521250 | 27900 | 27900 | 27950 | 27900 | 601 |
| 459 | 20240521 | 121100 | 23415752050 | 27900 | 27900 | 27950 | 27900 | 368 |
| 460 | 20240521 | 121000 | 23405479150 | 27900 | 27850 | 27900 | 27850 | 55 |
| 461 | 20240521 | 120900 | 23403944750 | 27900 | 27800 | 27900 | 27750 | 501 |
| 462 | 20240521 | 120800 | 23390004650 | 27900 | 27900 | 27900 | 27900 | 137 |
| 463 | 20240521 | 120700 | 23386182350 | 27900 | 28000 | 28000 | 27650 | 4624 |
| 464 | 20240521 | 120600 | 23257775800 | 28000 | 27950 | 28000 | 27850 | 255 |
| 465 | 20240521 | 120500 | 23250651900 | 28000 | 27950 | 28000 | 27800 | 2979 |
| 466 | 20240521 | 120400 | 23167563600 | 28000 | 28000 | 28000 | 27950 | 116 |
| 467 | 20240521 | 120300 | 23164318550 | 28000 | 27950 | 28000 | 27950 | 927 |
| 468 | 20240521 | 120200 | 23138382450 | 28000 | 27900 | 28000 | 27900 | 4649 |
| 469 | 20240521 | 120100 | 23008582800 | 27900 | 27850 | 27900 | 27800 | 2210 |
| 470 | 20240521 | 120000 | 22947033150 | 27850 | 27800 | 27850 | 27800 | 456 |
| 471 | 20240521 | 115900 | 22934334850 | 27850 | 27800 | 27850 | 27800 | 55 |
| 472 | 20240521 | 115800 | 22932804650 | 27850 | 27850 | 27850 | 27800 | 459 |
| 473 | 20240521 | 115700 | 22920021550 | 27850 | 27850 | 27850 | 27800 | 205 |
| 474 | 20240521 | 115600 | 22914312500 | 27850 | 27900 | 27900 | 27800 | 1130 |
| 475 | 20240521 | 115500 | 22882838350 | 27900 | 27850 | 27900 | 27800 | 1404 |
| 476 | 20240521 | 115400 | 22843736500 | 27800 | 27800 | 27800 | 27700 | 1405 |
| 477 | 20240521 | 115300 | 22804679650 | 27700 | 27800 | 27800 | 27700 | 789 |
| 478 | 20240521 | 115200 | 22782771050 | 27750 | 27800 | 27800 | 27750 | 111 |
| 479 | 20240521 | 115100 | 22779685450 | 27800 | 27750 | 27800 | 27750 | 496 |
| 480 | 20240521 | 115000 | 22765901100 | 27750 | 27800 | 27800 | 27750 | 207 |
| 481 | 20240521 | 114900 | 22760152900 | 27800 | 27750 | 27800 | 27750 | 389 |
| 482 | 20240521 | 114800 | 22749342100 | 27800 | 27800 | 27800 | 27750 | 198 |
| 483 | 20240521 | 114700 | 22743837800 | 27800 | 27800 | 27800 | 27750 | 1134 |
| 484 | 20240521 | 114600 | 22712348950 | 27800 | 27800 | 27850 | 27800 | 226 |
| 485 | 20240521 | 114500 | 22706056150 | 27850 | 27800 | 27850 | 27800 | 356 |
| 486 | 20240521 | 114400 | 22696143000 | 27800 | 27850 | 27850 | 27800 | 363 |
| 487 | 20240521 | 114300 | 22686034400 | 27850 | 27800 | 27850 | 27800 | 1115 |
| 488 | 20240521 | 114200 | 22654982450 | 27850 | 27750 | 27850 | 27750 | 606 |
| 489 | 20240521 | 114100 | 22638154850 | 27750 | 27800 | 27800 | 27700 | 248 |
| 490 | 20240521 | 114000 | 22631269850 | 27800 | 27800 | 27800 | 27750 | 1423 |
| 491 | 20240521 | 113900 | 22591769450 | 27800 | 27850 | 27850 | 27800 | 270 |
| 492 | 20240521 | 113800 | 22584259650 | 27850 | 27850 | 27900 | 27850 | 577 |
| 493 | 20240521 | 113700 | 22568190150 | 27850 | 27800 | 27850 | 27800 | 128 |
| 494 | 20240521 | 113600 | 22564626600 | 27800 | 27800 | 27850 | 27800 | 1344 |
| 495 | 20240521 | 113500 | 22527198350 | 27750 | 27800 | 27800 | 27750 | 113 |
| 496 | 20240521 | 113400 | 22524058450 | 27800 | 27850 | 27900 | 27800 | 1085 |
| 497 | 20240521 | 113300 | 22493879900 | 27900 | 27900 | 27900 | 27850 | 369 |
| 498 | 20240521 | 113200 | 22483584850 | 27900 | 27900 | 27900 | 27800 | 735 |
| 499 | 20240521 | 113100 | 22463142100 | 27900 | 27750 | 27900 | 27750 | 457 |
| 500 | 20240521 | 113000 | 22450404550 | 27800 | 27950 | 27950 | 27800 | 3691 |
| 501 | 20240521 | 112900 | 22347646650 | 28000 | 28000 | 28000 | 27950 | 1370 |
| 502 | 20240521 | 112800 | 22309287150 | 28000 | 27950 | 28000 | 27950 | 375 |
| 503 | 20240521 | 112700 | 22298795650 | 27950 | 27950 | 27950 | 27900 | 385 |
| 504 | 20240521 | 112600 | 22288035150 | 27950 | 27950 | 27950 | 27900 | 1254 |
| 505 | 20240521 | 112500 | 22252989700 | 27950 | 27900 | 27950 | 27850 | 2823 |
| 506 | 20240521 | 112400 | 22174204100 | 27900 | 27950 | 27950 | 27900 | 660 |
| 507 | 20240521 | 112300 | 22155771400 | 27900 | 27900 | 27950 | 27850 | 407 |
| 508 | 20240521 | 112200 | 22144417550 | 27900 | 27950 | 28000 | 27900 | 1549 |
| 509 | 20240521 | 112100 | 22101153900 | 28000 | 28000 | 28000 | 27950 | 256 |
| 510 | 20240521 | 112000 | 22093987150 | 28050 | 28000 | 28050 | 28000 | 3673 |
| 511 | 20240521 | 111900 | 21991108150 | 28000 | 27800 | 28000 | 27800 | 3151 |
| 512 | 20240521 | 111800 | 21903206450 | 27850 | 27950 | 27950 | 27850 | 1417 |
| 513 | 20240521 | 111700 | 21863669650 | 27950 | 27850 | 27950 | 27850 | 1995 |
| 514 | 20240521 | 111600 | 21807955800 | 27850 | 27850 | 27900 | 27800 | 1472 |
| 515 | 20240521 | 111500 | 21767008000 | 27850 | 27850 | 27850 | 27800 | 449 |
| 516 | 20240521 | 111400 | 21754515850 | 27850 | 27850 | 27850 | 27750 | 1365 |
| 517 | 20240521 | 111300 | 21716566250 | 27800 | 27750 | 27850 | 27750 | 938 |
| 518 | 20240521 | 111200 | 21690493050 | 27750 | 27800 | 27850 | 27750 | 216 |
| 519 | 20240521 | 111100 | 21684493100 | 27850 | 27850 | 27900 | 27800 | 2130 |
| 520 | 20240521 | 111000 | 21625171500 | 27900 | 27850 | 27900 | 27850 | 853 |
| 521 | 20240521 | 110900 | 21601410550 | 27850 | 27800 | 27900 | 27750 | 2767 |
| 522 | 20240521 | 110800 | 21524482250 | 27800 | 27800 | 27900 | 27750 | 3906 |
| 523 | 20240521 | 110700 | 21415823800 | 27800 | 27750 | 27800 | 27750 | 3096 |
| 524 | 20240521 | 110600 | 21329801800 | 27750 | 27650 | 27800 | 27500 | 5250 |
| 525 | 20240521 | 110500 | 21184737000 | 27650 | 27500 | 27700 | 27450 | 3747 |
| 526 | 20240521 | 110400 | 21081277750 | 27450 | 27450 | 27500 | 27400 | 2383 |
| 527 | 20240521 | 110300 | 21015841550 | 27400 | 27350 | 27450 | 27350 | 1148 |
| 528 | 20240521 | 110200 | 20984394800 | 27350 | 27350 | 27400 | 27250 | 656 |
| 529 | 20240521 | 110100 | 20966458300 | 27300 | 27400 | 27400 | 27250 | 1830 |
| 530 | 20240521 | 110000 | 20916498450 | 27400 | 27350 | 27400 | 27300 | 1130 |
| 531 | 20240521 | 105900 | 20885615700 | 27350 | 27400 | 27450 | 27300 | 1136 |
| 532 | 20240521 | 105800 | 20854514550 | 27500 | 27550 | 27600 | 27400 | 4330 |
| 533 | 20240521 | 105700 | 20735751400 | 27600 | 27450 | 27600 | 27350 | 6560 |
| 534 | 20240521 | 105600 | 20555526700 | 27400 | 27300 | 27450 | 27300 | 1782 |
| 535 | 20240521 | 105500 | 20506778650 | 27300 | 27250 | 27500 | 27200 | 3762 |
| 536 | 20240521 | 105400 | 20404133100 | 27300 | 27500 | 27500 | 27300 | 11355 |
| 537 | 20240521 | 105300 | 20093013650 | 27550 | 27600 | 27600 | 27550 | 2003 |
| 538 | 20240521 | 105200 | 20037816950 | 27500 | 27550 | 27550 | 27500 | 546 |
| 539 | 20240521 | 105100 | 20022782650 | 27550 | 27550 | 27600 | 27500 | 1186 |
| 540 | 20240521 | 105000 | 19990105200 | 27600 | 27550 | 27600 | 27500 | 1590 |
| 541 | 20240521 | 104900 | 19946325900 | 27550 | 27600 | 27600 | 27500 | 4774 |
| 542 | 20240521 | 104800 | 19814791900 | 27600 | 27750 | 27750 | 27600 | 2684 |
| 543 | 20240521 | 104700 | 19740632600 | 27700 | 27800 | 27850 | 27650 | 8254 |
| 544 | 20240521 | 104600 | 19511611800 | 27850 | 27850 | 28000 | 27750 | 1417 |
| 545 | 20240521 | 104500 | 19472132300 | 27850 | 27900 | 27900 | 27800 | 1748 |
| 546 | 20240521 | 104400 | 19423448950 | 27850 | 27900 | 27950 | 27850 | 522 |
| 547 | 20240521 | 104300 | 19408891250 | 27900 | 27750 | 27900 | 27700 | 3649 |
| 548 | 20240521 | 104200 | 19307639600 | 27750 | 27700 | 27800 | 27700 | 959 |
| 549 | 20240521 | 104100 | 19281042050 | 27750 | 27850 | 27850 | 27700 | 8118 |
| 550 | 20240521 | 104000 | 19055656550 | 27850 | 27900 | 27950 | 27800 | 3090 |
| 551 | 20240521 | 103900 | 18969564150 | 27900 | 28000 | 28000 | 27900 | 4559 |
| 552 | 20240521 | 103800 | 18842349400 | 28000 | 28150 | 28150 | 27850 | 5289 |
| 553 | 20240521 | 103700 | 18694306000 | 28100 | 28200 | 28250 | 28100 | 1750 |
| 554 | 20240521 | 103600 | 18644977950 | 28200 | 28300 | 28300 | 28200 | 1832 |
| 555 | 20240521 | 103500 | 18593222700 | 28300 | 28300 | 28300 | 28250 | 627 |
| 556 | 20240521 | 103400 | 18575487150 | 28300 | 28250 | 28300 | 28200 | 661 |
| 557 | 20240521 | 103300 | 18556801550 | 28250 | 28250 | 28300 | 28250 | 882 |
| 558 | 20240521 | 103200 | 18531877850 | 28200 | 28250 | 28300 | 28200 | 1711 |
| 559 | 20240521 | 103100 | 18483545500 | 28250 | 28300 | 28300 | 28050 | 2217 |
| 560 | 20240521 | 103000 | 18421114550 | 28300 | 28200 | 28300 | 28150 | 16108 |
| 561 | 20240521 | 102900 | 17966819100 | 28200 | 28150 | 28200 | 28100 | 1930 |
| 562 | 20240521 | 102800 | 17912467850 | 28150 | 28100 | 28150 | 28100 | 669 |
| 563 | 20240521 | 102700 | 17893649600 | 28150 | 28150 | 28200 | 28150 | 898 |
| 564 | 20240521 | 102600 | 17868343550 | 28150 | 28150 | 28200 | 28150 | 915 |
| 565 | 20240521 | 102500 | 17842585150 | 28150 | 28100 | 28150 | 28100 | 2874 |
| 566 | 20240521 | 102400 | 17761799450 | 28100 | 28100 | 28150 | 28050 | 526 |
| 567 | 20240521 | 102300 | 17747023000 | 28000 | 28100 | 28100 | 28000 | 1347 |
| 568 | 20240521 | 102200 | 17709256100 | 28100 | 28100 | 28150 | 28050 | 1951 |
| 569 | 20240521 | 102100 | 17654450550 | 28050 | 28100 | 28150 | 28050 | 509 |
| 570 | 20240521 | 102000 | 17640149450 | 28150 | 28200 | 28200 | 28100 | 1275 |
| 571 | 20240521 | 101900 | 17604278000 | 28100 | 28100 | 28200 | 28100 | 2408 |
| 572 | 20240521 | 101800 | 17536539200 | 28150 | 28100 | 28150 | 28100 | 1801 |
| 573 | 20240521 | 101700 | 17485877950 | 28100 | 27950 | 28150 | 27950 | 2461 |
| 574 | 20240521 | 101600 | 17416803650 | 28000 | 27950 | 28000 | 27950 | 1025 |
| 575 | 20240521 | 101500 | 17388120000 | 27950 | 28000 | 28000 | 27950 | 409 |
| 576 | 20240521 | 101400 | 17376678950 | 27950 | 28000 | 28000 | 27900 | 375 |
| 577 | 20240521 | 101300 | 17366197000 | 27950 | 28000 | 28050 | 27950 | 994 |
| 578 | 20240521 | 101200 | 17338371500 | 27950 | 28000 | 28050 | 27950 | 380 |
| 579 | 20240521 | 101100 | 17327734750 | 28050 | 27950 | 28100 | 27950 | 1003 |
| 580 | 20240521 | 101000 | 17299604100 | 27950 | 28000 | 28050 | 27950 | 2653 |
| 581 | 20240521 | 100900 | 17225314300 | 28000 | 28000 | 28000 | 27900 | 1972 |
| 582 | 20240521 | 100800 | 17170190050 | 28000 | 27950 | 28000 | 27950 | 534 |
| 583 | 20240521 | 100700 | 17155241300 | 27950 | 27950 | 27950 | 27850 | 1179 |
| 584 | 20240521 | 100600 | 17122332650 | 27950 | 27900 | 28000 | 27850 | 896 |
| 585 | 20240521 | 100500 | 17097272500 | 27900 | 27800 | 27900 | 27800 | 1691 |
| 586 | 20240521 | 100400 | 17050234850 | 27800 | 27950 | 28000 | 27800 | 4209 |
| 587 | 20240521 | 100300 | 16933030050 | 27900 | 27900 | 27950 | 27900 | 769 |
| 588 | 20240521 | 100200 | 16911569150 | 27900 | 27950 | 28000 | 27800 | 13429 |
| 589 | 20240521 | 100100 | 16537147650 | 27950 | 28100 | 28100 | 27950 | 2679 |
| 590 | 20240521 | 100000 | 16462105350 | 28050 | 28100 | 28150 | 28050 | 1736 |
| 591 | 20240521 | 095900 | 16413318900 | 28100 | 28100 | 28150 | 28100 | 329 |
| 592 | 20240521 | 095800 | 16404066400 | 28100 | 28000 | 28100 | 28000 | 2022 |
| 593 | 20240521 | 095700 | 16347319400 | 28000 | 28100 | 28150 | 28000 | 7381 |
| 594 | 20240521 | 095600 | 16140354750 | 28100 | 28200 | 28250 | 28100 | 2821 |
| 595 | 20240521 | 095500 | 16060856200 | 28250 | 28350 | 28400 | 28250 | 2052 |
| 596 | 20240521 | 095400 | 16002769450 | 28350 | 28450 | 28450 | 28250 | 2666 |
| 597 | 20240521 | 095300 | 15927236000 | 28300 | 28450 | 28500 | 28300 | 9736 |
| 598 | 20240521 | 095200 | 15650615300 | 28450 | 28400 | 28450 | 28400 | 5451 |
| 599 | 20240521 | 095100 | 15495658500 | 28450 | 28450 | 28500 | 28300 | 2782 |
| 600 | 20240521 | 095000 | 15416554700 | 28450 | 28400 | 28500 | 28350 | 9022 |
| 601 | 20240521 | 094900 | 15160039400 | 28400 | 28300 | 28400 | 28300 | 4583 |
| 602 | 20240521 | 094800 | 15030158900 | 28200 | 28250 | 28300 | 28200 | 733 |
| 603 | 20240521 | 094700 | 15009457150 | 28250 | 28300 | 28300 | 28200 | 1071 |
| 604 | 20240521 | 094600 | 14979191950 | 28300 | 28200 | 28450 | 28200 | 11435 |
| 605 | 20240521 | 094500 | 14655479850 | 28200 | 27900 | 28250 | 27900 | 6903 |
| 606 | 20240521 | 094400 | 14461599350 | 27900 | 28000 | 28000 | 27850 | 2585 |
| 607 | 20240521 | 094300 | 14389492600 | 27950 | 28000 | 28050 | 27950 | 4389 |
| 608 | 20240521 | 094200 | 14266640950 | 27950 | 27950 | 28050 | 27950 | 4411 |
| 609 | 20240521 | 094100 | 14143201200 | 28000 | 27950 | 28000 | 27900 | 973 |
| 610 | 20240521 | 094000 | 14116025550 | 27900 | 28050 | 28100 | 27900 | 5637 |
| 611 | 20240521 | 093900 | 13958292500 | 28050 | 28000 | 28150 | 28000 | 2353 |
| 612 | 20240521 | 093800 | 13892264750 | 28000 | 28000 | 28000 | 27950 | 787 |
| 613 | 20240521 | 093700 | 13870238250 | 27950 | 28000 | 28000 | 27900 | 2613 |
| 614 | 20240521 | 093600 | 13797214950 | 28000 | 28150 | 28200 | 28000 | 8468 |
| 615 | 20240521 | 093500 | 13559176200 | 28200 | 28300 | 28300 | 28150 | 2796 |
| 616 | 20240521 | 093400 | 13480353900 | 28250 | 28350 | 28600 | 28250 | 27634 |
| 617 | 20240521 | 093300 | 12693958400 | 28350 | 28350 | 28450 | 28300 | 7851 |
| 618 | 20240521 | 093200 | 12471090950 | 28350 | 28200 | 28350 | 28150 | 5150 |
| 619 | 20240521 | 093100 | 12325651300 | 28150 | 28150 | 28300 | 28150 | 6010 |
| 620 | 20240521 | 093000 | 12156153450 | 28150 | 27950 | 28150 | 27950 | 5096 |
| 621 | 20240521 | 092900 | 12013097800 | 28000 | 27900 | 28050 | 27800 | 2662 |
| 622 | 20240521 | 092800 | 11938549000 | 27950 | 27850 | 28050 | 27700 | 12356 |
| 623 | 20240521 | 092700 | 11594209500 | 27850 | 28000 | 28000 | 27800 | 9234 |
| 624 | 20240521 | 092600 | 11336653750 | 28050 | 28150 | 28150 | 27950 | 7344 |
| 625 | 20240521 | 092500 | 11130787350 | 28150 | 28300 | 28300 | 28100 | 6801 |
| 626 | 20240521 | 092400 | 10939066150 | 28300 | 28350 | 28600 | 28300 | 18386 |
| 627 | 20240521 | 092300 | 10416380600 | 28300 | 28150 | 28450 | 28150 | 6897 |
| 628 | 20240521 | 092200 | 10221142250 | 28150 | 28300 | 28300 | 28150 | 4588 |
| 629 | 20240521 | 092100 | 10091647600 | 28300 | 28200 | 28400 | 28150 | 8932 |
| 630 | 20240521 | 092000 | 9838942250 | 28200 | 28300 | 28400 | 28150 | 3606 |
| 631 | 20240521 | 091900 | 9736960450 | 28350 | 28450 | 28450 | 28150 | 16176 |
| 632 | 20240521 | 091800 | 9279671300 | 28500 | 28350 | 28600 | 28300 | 36170 |
| 633 | 20240521 | 091700 | 8250604800 | 28300 | 28000 | 28400 | 27850 | 31433 |
| 634 | 20240521 | 091600 | 7363114050 | 28000 | 28000 | 28050 | 27800 | 10945 |
| 635 | 20240521 | 091500 | 7057530800 | 28050 | 28100 | 28200 | 27850 | 13319 |
| 636 | 20240521 | 091400 | 6684187550 | 28150 | 27900 | 28200 | 27800 | 17698 |
| 637 | 20240521 | 091300 | 6188531050 | 27950 | 27700 | 28000 | 27700 | 26926 |
| 638 | 20240521 | 091200 | 5437378200 | 27700 | 27650 | 27900 | 27650 | 14065 |
| 639 | 20240521 | 091100 | 5046630400 | 27750 | 27450 | 27800 | 27350 | 25506 |
| 640 | 20240521 | 091000 | 4342348550 | 27400 | 27250 | 27500 | 27200 | 10268 |
| 641 | 20240521 | 090900 | 4061238550 | 27250 | 27200 | 27300 | 27050 | 7513 |
| 642 | 20240521 | 090800 | 3857124700 | 27200 | 27400 | 27450 | 27000 | 8711 |
| 643 | 20240521 | 090700 | 3619834550 | 27500 | 27200 | 27550 | 27200 | 24105 |
| 644 | 20240521 | 090600 | 2958638450 | 27250 | 27000 | 27250 | 27000 | 5266 |
| 645 | 20240521 | 090500 | 2815474150 | 27100 | 27100 | 27300 | 27000 | 5446 |
| 646 | 20240521 | 090400 | 2667607850 | 27100 | 26950 | 27150 | 26750 | 6016 |
| 647 | 20240521 | 090300 | 2505531250 | 26900 | 27150 | 27150 | 26800 | 15049 |
| 648 | 20240521 | 090200 | 2099053500 | 27200 | 27250 | 27300 | 27150 | 10297 |
| 649 | 20240521 | 090100 | 1818882000 | 27250 | 27050 | 27500 | 27050 | 37132 |
| 650 | 20240521 | 090000 | 804798900 | 27050 | 26950 | 27150 | 26750 | 29846 |