32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 3 | 20241115 | 194900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20241115 | 194800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20241115 | 194700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20241115 | 194600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20241115 | 194500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20241115 | 194400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20241115 | 194300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20241115 | 194200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20241115 | 194100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20241115 | 194000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20241115 | 193900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20241115 | 193800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20241115 | 193700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20241115 | 193600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20241115 | 193500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20241115 | 193400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20241115 | 193300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20241115 | 193200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20241115 | 193100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20241115 | 193000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20241115 | 192900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20241115 | 192800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20241115 | 192700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20241115 | 192600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20241115 | 192500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20241115 | 192400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20241115 | 192300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20241115 | 192200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20241115 | 192100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20241115 | 192000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 33 | 20241115 | 191900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20241115 | 191800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20241115 | 191700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20241115 | 191600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20241115 | 191500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20241115 | 191400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20241115 | 191300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20241115 | 191200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20241115 | 191100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20241115 | 191000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20241115 | 190900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20241115 | 190800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20241115 | 190700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20241115 | 190600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20241115 | 190500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20241115 | 190400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20241115 | 190300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20241115 | 190200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20241115 | 190100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20241115 | 190000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20241115 | 185900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20241115 | 185800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20241115 | 185700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20241115 | 185600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20241115 | 185500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20241115 | 185400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20241115 | 185300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20241115 | 185200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20241115 | 185100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20241115 | 185000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 63 | 20241115 | 184900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20241115 | 184800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20241115 | 184700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20241115 | 184600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20241115 | 184500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20241115 | 184400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20241115 | 184300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20241115 | 184200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20241115 | 184100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20241115 | 184000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20241115 | 183900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20241115 | 183800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20241115 | 183700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20241115 | 183600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20241115 | 183500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20241115 | 183400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20241115 | 183300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20241115 | 183200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20241115 | 183100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20241115 | 183000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20241115 | 182900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20241115 | 182800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20241115 | 182700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20241115 | 182600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20241115 | 182500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20241115 | 182400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20241115 | 182300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20241115 | 182200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20241115 | 182100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20241115 | 182000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 93 | 20241115 | 181900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20241115 | 181800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20241115 | 181700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20241115 | 181600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20241115 | 181500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20241115 | 181400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20241115 | 181300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20241115 | 181200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20241115 | 181100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20241115 | 181000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20241115 | 180900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20241115 | 180800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20241115 | 180700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20241115 | 180600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20241115 | 180500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20241115 | 180400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20241115 | 180300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20241115 | 180200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20241115 | 180100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20241115 | 180000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20241115 | 175900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20241115 | 175800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20241115 | 175700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20241115 | 175600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20241115 | 175500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20241115 | 175400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20241115 | 175300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20241115 | 175200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20241115 | 175100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20241115 | 175000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 123 | 20241115 | 174900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20241115 | 174800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20241115 | 174700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20241115 | 174600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20241115 | 174500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20241115 | 174400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20241115 | 174300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20241115 | 174200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20241115 | 174100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20241115 | 174000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20241115 | 173900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20241115 | 173800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20241115 | 173700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20241115 | 173600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20241115 | 173500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20241115 | 173400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20241115 | 173300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20241115 | 173200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20241115 | 173100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20241115 | 173000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20241115 | 172900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20241115 | 172800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20241115 | 172700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20241115 | 172600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20241115 | 172500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20241115 | 172400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20241115 | 172300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20241115 | 172200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20241115 | 172100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20241115 | 172000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 153 | 20241115 | 171900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20241115 | 171800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20241115 | 171700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20241115 | 171600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20241115 | 171500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20241115 | 171400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20241115 | 171300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20241115 | 171200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20241115 | 171100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20241115 | 171000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20241115 | 170900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20241115 | 170800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20241115 | 170700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20241115 | 170600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20241115 | 170500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20241115 | 170400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20241115 | 170300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20241115 | 170200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20241115 | 170100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20241115 | 170000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20241115 | 165900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20241115 | 165800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20241115 | 165700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20241115 | 165600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20241115 | 165500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20241115 | 165400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20241115 | 165300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20241115 | 165200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20241115 | 165100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20241115 | 165000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 183 | 20241115 | 164900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20241115 | 164800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20241115 | 164700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20241115 | 164600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20241115 | 164500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20241115 | 164400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20241115 | 164300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20241115 | 164200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20241115 | 164100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20241115 | 164000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20241115 | 163900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20241115 | 163800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20241115 | 163700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20241115 | 163600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20241115 | 163500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20241115 | 163400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20241115 | 163300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20241115 | 163200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20241115 | 163100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20241115 | 163000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20241115 | 162900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20241115 | 162800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20241115 | 162700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20241115 | 162600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20241115 | 162500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20241115 | 162400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20241115 | 162300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20241115 | 162200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20241115 | 162100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20241115 | 162000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 213 | 20241115 | 161900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20241115 | 161800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20241115 | 161700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20241115 | 161600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20241115 | 161500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20241115 | 161400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20241115 | 161300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20241115 | 161200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20241115 | 161100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20241115 | 161000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20241115 | 160900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20241115 | 160800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20241115 | 160700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20241115 | 160600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20241115 | 160500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20241115 | 160400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20241115 | 160300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20241115 | 160200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20241115 | 160100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20241115 | 160000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20241115 | 155900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20241115 | 155800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20241115 | 155700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20241115 | 155600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20241115 | 155500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20241115 | 155400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20241115 | 155300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20241115 | 155200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20241115 | 155100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20241115 | 155000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 243 | 20241115 | 154900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20241115 | 154800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20241115 | 154700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20241115 | 154600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20241115 | 154500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20241115 | 154400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20241115 | 154300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20241115 | 154200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20241115 | 154100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20241115 | 154000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20241115 | 153900 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20241115 | 153800 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20241115 | 153700 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20241115 | 153600 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20241115 | 153500 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20241115 | 153400 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20241115 | 153300 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20241115 | 153200 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20241115 | 153100 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20241115 | 153000 | 2369043680 | 9100 | 9100 | 9100 | 9100 | 3819 |
| 263 | 20241115 | 152900 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20241115 | 152800 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20241115 | 152700 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20241115 | 152600 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20241115 | 152500 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20241115 | 152400 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20241115 | 152300 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20241115 | 152200 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20241115 | 152100 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20241115 | 152000 | 2334290780 | 9040 | 9040 | 9040 | 9040 | 0 |
| 273 | 20241115 | 151900 | 2334290780 | 9040 | 9000 | 9040 | 9000 | 1495 |
| 274 | 20241115 | 151800 | 2320806430 | 9000 | 9020 | 9020 | 9000 | 476 |
| 275 | 20241115 | 151700 | 2316517650 | 9020 | 9010 | 9040 | 8990 | 1253 |
| 276 | 20241115 | 151600 | 2305222040 | 9010 | 9000 | 9010 | 9000 | 647 |
| 277 | 20241115 | 151500 | 2299398330 | 9000 | 8990 | 9000 | 8990 | 849 |
| 278 | 20241115 | 151400 | 2291764230 | 9000 | 9040 | 9040 | 9000 | 4023 |
| 279 | 20241115 | 151300 | 2255490140 | 9040 | 9050 | 9050 | 9030 | 713 |
| 280 | 20241115 | 151200 | 2249041590 | 9050 | 9050 | 9050 | 9050 | 383 |
| 281 | 20241115 | 151100 | 2245575440 | 9050 | 9050 | 9050 | 9040 | 1005 |
| 282 | 20241115 | 151000 | 2236481860 | 9050 | 9040 | 9050 | 9040 | 376 |
| 283 | 20241115 | 150900 | 2233080750 | 9050 | 9040 | 9050 | 9040 | 1091 |
| 284 | 20241115 | 150800 | 2223210540 | 9050 | 9060 | 9060 | 9040 | 829 |
| 285 | 20241115 | 150700 | 2215708740 | 9060 | 9060 | 9060 | 9060 | 746 |
| 286 | 20241115 | 150600 | 2208949980 | 9060 | 9080 | 9080 | 9060 | 270 |
| 287 | 20241115 | 150500 | 2206501180 | 9080 | 9070 | 9100 | 9070 | 660 |
| 288 | 20241115 | 150400 | 2200508950 | 9060 | 9040 | 9080 | 9040 | 1094 |
| 289 | 20241115 | 150300 | 2190593220 | 9040 | 9050 | 9060 | 9030 | 455 |
| 290 | 20241115 | 150200 | 2186481140 | 9050 | 9010 | 9050 | 9010 | 2167 |
| 291 | 20241115 | 150100 | 2166915630 | 9010 | 9010 | 9020 | 9010 | 946 |
| 292 | 20241115 | 150000 | 2158386050 | 9020 | 9010 | 9040 | 9000 | 1096 |
| 293 | 20241115 | 145900 | 2148506970 | 9020 | 9040 | 9050 | 9000 | 3347 |
| 294 | 20241115 | 145800 | 2118337760 | 9050 | 9030 | 9050 | 9020 | 2726 |
| 295 | 20241115 | 145700 | 2093744790 | 9030 | 9040 | 9040 | 9030 | 473 |
| 296 | 20241115 | 145600 | 2089472280 | 9030 | 9070 | 9070 | 9030 | 567 |
| 297 | 20241115 | 145500 | 2084347080 | 9050 | 9030 | 9050 | 9030 | 693 |
| 298 | 20241115 | 145400 | 2078082040 | 9030 | 9050 | 9070 | 9010 | 4900 |
| 299 | 20241115 | 145300 | 2033804980 | 9060 | 9050 | 9060 | 9040 | 1290 |
| 300 | 20241115 | 145200 | 2022123460 | 9040 | 9060 | 9060 | 9040 | 1197 |
| 301 | 20241115 | 145100 | 2011291770 | 9050 | 9070 | 9070 | 9050 | 1785 |
| 302 | 20241115 | 145000 | 1995123660 | 9070 | 9120 | 9120 | 9070 | 4287 |
| 303 | 20241115 | 144900 | 1956124890 | 9130 | 9130 | 9140 | 9110 | 938 |
| 304 | 20241115 | 144800 | 1947567510 | 9120 | 9130 | 9130 | 9120 | 2064 |
| 305 | 20241115 | 144700 | 1928723220 | 9140 | 9180 | 9180 | 9140 | 984 |
| 306 | 20241115 | 144600 | 1919711530 | 9180 | 9190 | 9190 | 9180 | 3 |
| 307 | 20241115 | 144500 | 1919683980 | 9180 | 9180 | 9180 | 9170 | 287 |
| 308 | 20241115 | 144400 | 1917049550 | 9180 | 9190 | 9190 | 9180 | 168 |
| 309 | 20241115 | 144300 | 1915506490 | 9180 | 9180 | 9180 | 9180 | 53 |
| 310 | 20241115 | 144200 | 1915019950 | 9180 | 9180 | 9180 | 9170 | 34 |
| 311 | 20241115 | 144100 | 1914707840 | 9170 | 9220 | 9220 | 9160 | 3649 |
| 312 | 20241115 | 144000 | 1881161880 | 9230 | 9220 | 9240 | 9220 | 1075 |
| 313 | 20241115 | 143900 | 1871250330 | 9220 | 9220 | 9240 | 9220 | 65 |
| 314 | 20241115 | 143800 | 1870651010 | 9230 | 9240 | 9240 | 9210 | 1058 |
| 315 | 20241115 | 143700 | 1860892570 | 9250 | 9240 | 9260 | 9220 | 1931 |
| 316 | 20241115 | 143600 | 1843064930 | 9260 | 9230 | 9260 | 9230 | 361 |
| 317 | 20241115 | 143500 | 1839728380 | 9240 | 9230 | 9250 | 9230 | 122 |
| 318 | 20241115 | 143400 | 1838602250 | 9250 | 9240 | 9250 | 9230 | 170 |
| 319 | 20241115 | 143300 | 1837031380 | 9230 | 9220 | 9240 | 9220 | 34 |
| 320 | 20241115 | 143200 | 1836717530 | 9220 | 9220 | 9240 | 9220 | 443 |
| 321 | 20241115 | 143100 | 1832631750 | 9210 | 9180 | 9210 | 9180 | 1271 |
| 322 | 20241115 | 143000 | 1820927290 | 9190 | 9200 | 9200 | 9180 | 988 |
| 323 | 20241115 | 142900 | 1811852820 | 9210 | 9190 | 9210 | 9180 | 152 |
| 324 | 20241115 | 142800 | 1810454220 | 9200 | 9210 | 9210 | 9180 | 1407 |
| 325 | 20241115 | 142700 | 1797518870 | 9210 | 9190 | 9210 | 9190 | 124 |
| 326 | 20241115 | 142600 | 1796378830 | 9180 | 9180 | 9180 | 9170 | 114 |
| 327 | 20241115 | 142500 | 1795332670 | 9170 | 9190 | 9190 | 9170 | 102 |
| 328 | 20241115 | 142400 | 1794396960 | 9180 | 9200 | 9200 | 9180 | 417 |
| 329 | 20241115 | 142300 | 1790564650 | 9200 | 9220 | 9220 | 9200 | 55 |
| 330 | 20241115 | 142200 | 1790057810 | 9200 | 9220 | 9230 | 9200 | 938 |
| 331 | 20241115 | 142100 | 1781425000 | 9220 | 9250 | 9250 | 9220 | 89 |
| 332 | 20241115 | 142000 | 1780603260 | 9240 | 9250 | 9250 | 9240 | 121 |
| 333 | 20241115 | 141900 | 1779484400 | 9250 | 9250 | 9260 | 9250 | 129 |
| 334 | 20241115 | 141800 | 1778291130 | 9250 | 9250 | 9260 | 9240 | 61 |
| 335 | 20241115 | 141700 | 1777726910 | 9250 | 9240 | 9270 | 9240 | 278 |
| 336 | 20241115 | 141600 | 1775157700 | 9240 | 9250 | 9260 | 9210 | 1062 |
| 337 | 20241115 | 141500 | 1765364920 | 9240 | 9240 | 9240 | 9230 | 93 |
| 338 | 20241115 | 141400 | 1764506120 | 9230 | 9240 | 9240 | 9230 | 43 |
| 339 | 20241115 | 141300 | 1764108860 | 9250 | 9270 | 9270 | 9250 | 46 |
| 340 | 20241115 | 141200 | 1763683240 | 9260 | 9270 | 9270 | 9260 | 17 |
| 341 | 20241115 | 141100 | 1763525730 | 9260 | 9270 | 9280 | 9230 | 1257 |
| 342 | 20241115 | 141000 | 1751904300 | 9260 | 9260 | 9260 | 9250 | 35 |
| 343 | 20241115 | 140900 | 1751580220 | 9250 | 9270 | 9270 | 9240 | 92 |
| 344 | 20241115 | 140800 | 1750730060 | 9260 | 9230 | 9270 | 9230 | 386 |
| 345 | 20241115 | 140700 | 1747156560 | 9230 | 9250 | 9250 | 9230 | 6 |
| 346 | 20241115 | 140600 | 1747101110 | 9240 | 9230 | 9240 | 9220 | 23 |
| 347 | 20241115 | 140500 | 1746888800 | 9230 | 9240 | 9250 | 9230 | 226 |
| 348 | 20241115 | 140400 | 1744801660 | 9240 | 9250 | 9250 | 9240 | 531 |
| 349 | 20241115 | 140300 | 1739890070 | 9250 | 9230 | 9250 | 9220 | 147 |
| 350 | 20241115 | 140200 | 1738531790 | 9240 | 9220 | 9240 | 9210 | 491 |
| 351 | 20241115 | 140100 | 1734005190 | 9210 | 9230 | 9230 | 9200 | 940 |
| 352 | 20241115 | 140000 | 1725349740 | 9240 | 9210 | 9250 | 9210 | 166 |
| 353 | 20241115 | 135900 | 1723815990 | 9200 | 9200 | 9220 | 9200 | 37 |
| 354 | 20241115 | 135800 | 1723475570 | 9210 | 9200 | 9210 | 9190 | 100 |
| 355 | 20241115 | 135700 | 1722555410 | 9210 | 9200 | 9210 | 9190 | 132 |
| 356 | 20241115 | 135600 | 1721341110 | 9190 | 9200 | 9200 | 9190 | 42 |
| 357 | 20241115 | 135500 | 1720954770 | 9200 | 9210 | 9210 | 9200 | 1123 |
| 358 | 20241115 | 135400 | 1710622690 | 9220 | 9230 | 9240 | 9200 | 325 |
| 359 | 20241115 | 135300 | 1707623000 | 9240 | 9210 | 9240 | 9200 | 107 |
| 360 | 20241115 | 135200 | 1706638460 | 9220 | 9230 | 9240 | 9190 | 956 |
| 361 | 20241115 | 135100 | 1697846260 | 9200 | 9190 | 9240 | 9190 | 606 |
| 362 | 20241115 | 135000 | 1692272270 | 9190 | 9200 | 9220 | 9190 | 499 |
| 363 | 20241115 | 134900 | 1687678110 | 9210 | 9210 | 9210 | 9200 | 37 |
| 364 | 20241115 | 134800 | 1687337410 | 9200 | 9210 | 9210 | 9200 | 20 |
| 365 | 20241115 | 134700 | 1687153220 | 9210 | 9210 | 9210 | 9180 | 1355 |
| 366 | 20241115 | 134600 | 1674709900 | 9220 | 9230 | 9230 | 9210 | 31 |
| 367 | 20241115 | 134500 | 1674424170 | 9230 | 9210 | 9230 | 9210 | 29 |
| 368 | 20241115 | 134400 | 1674156870 | 9210 | 9200 | 9210 | 9190 | 63 |
| 369 | 20241115 | 134300 | 1673577360 | 9210 | 9180 | 9210 | 9180 | 262 |
| 370 | 20241115 | 134200 | 1671169060 | 9180 | 9200 | 9200 | 9180 | 39 |
| 371 | 20241115 | 134100 | 1670810850 | 9180 | 9150 | 9190 | 9150 | 286 |
| 372 | 20241115 | 134000 | 1668183790 | 9150 | 9180 | 9190 | 9150 | 933 |
| 373 | 20241115 | 133900 | 1659633160 | 9180 | 9180 | 9190 | 9180 | 72 |
| 374 | 20241115 | 133800 | 1658972110 | 9220 | 9220 | 9220 | 9180 | 115 |
| 375 | 20241115 | 133700 | 1657913770 | 9210 | 9220 | 9220 | 9180 | 75 |
| 376 | 20241115 | 133600 | 1657223600 | 9210 | 9220 | 9230 | 9180 | 1278 |
| 377 | 20241115 | 133500 | 1645469580 | 9240 | 9230 | 9240 | 9210 | 872 |
| 378 | 20241115 | 133400 | 1637429270 | 9230 | 9230 | 9250 | 9230 | 120 |
| 379 | 20241115 | 133300 | 1636321640 | 9230 | 9220 | 9230 | 9210 | 181 |
| 380 | 20241115 | 133200 | 1634653780 | 9240 | 9210 | 9250 | 9210 | 195 |
| 381 | 20241115 | 133100 | 1632856210 | 9230 | 9230 | 9230 | 9180 | 4123 |
| 382 | 20241115 | 133000 | 1594958100 | 9230 | 9240 | 9240 | 9230 | 2 |
| 383 | 20241115 | 132900 | 1594939630 | 9230 | 9210 | 9230 | 9200 | 376 |
| 384 | 20241115 | 132800 | 1591474190 | 9210 | 9220 | 9220 | 9200 | 208 |
| 385 | 20241115 | 132700 | 1589558270 | 9210 | 9210 | 9220 | 9210 | 34 |
| 386 | 20241115 | 132600 | 1589245050 | 9220 | 9180 | 9220 | 9180 | 300 |
| 387 | 20241115 | 132500 | 1586490690 | 9200 | 9200 | 9230 | 9140 | 1936 |
| 388 | 20241115 | 132400 | 1568738470 | 9230 | 9220 | 9230 | 9190 | 100 |
| 389 | 20241115 | 132300 | 1567818150 | 9230 | 9190 | 9230 | 9180 | 155 |
| 390 | 20241115 | 132200 | 1566393210 | 9180 | 9170 | 9180 | 9170 | 37 |
| 391 | 20241115 | 132100 | 1566053880 | 9170 | 9180 | 9180 | 9170 | 53 |
| 392 | 20241115 | 132000 | 1565567380 | 9180 | 9200 | 9210 | 9160 | 1227 |
| 393 | 20241115 | 131900 | 1554303060 | 9200 | 9200 | 9200 | 9200 | 100 |
| 394 | 20241115 | 131800 | 1553383060 | 9200 | 9200 | 9200 | 9190 | 509 |
| 395 | 20241115 | 131700 | 1548700440 | 9210 | 9250 | 9250 | 9210 | 225 |
| 396 | 20241115 | 131600 | 1546624550 | 9250 | 9280 | 9290 | 9250 | 971 |
| 397 | 20241115 | 131500 | 1537635230 | 9280 | 9280 | 9280 | 9280 | 8 |
| 398 | 20241115 | 131400 | 1537560990 | 9280 | 9280 | 9290 | 9280 | 106 |
| 399 | 20241115 | 131300 | 1536577070 | 9280 | 9300 | 9300 | 9280 | 32 |
| 400 | 20241115 | 131200 | 1536279820 | 9310 | 9310 | 9310 | 9310 | 13 |
| 401 | 20241115 | 131100 | 1536158790 | 9300 | 9280 | 9300 | 9280 | 87 |
| 402 | 20241115 | 131000 | 1535350450 | 9280 | 9310 | 9320 | 9280 | 910 |
| 403 | 20241115 | 130900 | 1526889990 | 9310 | 9310 | 9310 | 9300 | 20 |
| 404 | 20241115 | 130800 | 1526703800 | 9300 | 9300 | 9300 | 9300 | 39 |
| 405 | 20241115 | 130700 | 1526341100 | 9300 | 9300 | 9330 | 9300 | 88 |
| 406 | 20241115 | 130600 | 1525522670 | 9310 | 9320 | 9330 | 9310 | 540 |
| 407 | 20241115 | 130500 | 1520491310 | 9320 | 9320 | 9320 | 9320 | 2 |
| 408 | 20241115 | 130400 | 1520472670 | 9320 | 9320 | 9320 | 9320 | 106 |
| 409 | 20241115 | 130300 | 1519484750 | 9320 | 9330 | 9340 | 9320 | 582 |
| 410 | 20241115 | 130200 | 1514054640 | 9340 | 9330 | 9340 | 9330 | 60 |
| 411 | 20241115 | 130100 | 1513494780 | 9330 | 9330 | 9350 | 9330 | 1345 |
| 412 | 20241115 | 130000 | 1500932860 | 9320 | 9340 | 9340 | 9300 | 835 |
| 413 | 20241115 | 125900 | 1493163200 | 9330 | 9310 | 9330 | 9300 | 183 |
| 414 | 20241115 | 125800 | 1491458190 | 9300 | 9320 | 9340 | 9300 | 252 |
| 415 | 20241115 | 125700 | 1489109420 | 9320 | 9290 | 9320 | 9290 | 283 |
| 416 | 20241115 | 125600 | 1486477520 | 9280 | 9280 | 9300 | 9280 | 3117 |
| 417 | 20241115 | 125500 | 1457551080 | 9270 | 9300 | 9310 | 9270 | 956 |
| 418 | 20241115 | 125400 | 1448670560 | 9300 | 9300 | 9300 | 9300 | 4 |
| 419 | 20241115 | 125300 | 1448633360 | 9300 | 9280 | 9320 | 9280 | 70 |
| 420 | 20241115 | 125200 | 1447983100 | 9260 | 9290 | 9290 | 9260 | 324 |
| 421 | 20241115 | 125100 | 1444974140 | 9260 | 9290 | 9300 | 9260 | 904 |
| 422 | 20241115 | 125000 | 1436593830 | 9270 | 9290 | 9290 | 9270 | 17 |
| 423 | 20241115 | 124900 | 1436435920 | 9280 | 9270 | 9280 | 9260 | 1262 |
| 424 | 20241115 | 124800 | 1424737140 | 9270 | 9280 | 9280 | 9270 | 86 |
| 425 | 20241115 | 124700 | 1423939070 | 9270 | 9260 | 9300 | 9260 | 691 |
| 426 | 20241115 | 124600 | 1417531680 | 9300 | 9310 | 9310 | 9260 | 985 |
| 427 | 20241115 | 124500 | 1408385500 | 9320 | 9320 | 9320 | 9310 | 108 |
| 428 | 20241115 | 124400 | 1407378980 | 9320 | 9320 | 9320 | 9320 | 63 |
| 429 | 20241115 | 124300 | 1406791820 | 9330 | 9330 | 9330 | 9330 | 42 |
| 430 | 20241115 | 124200 | 1406399960 | 9360 | 9370 | 9380 | 9340 | 1907 |
| 431 | 20241115 | 124100 | 1388550030 | 9360 | 9350 | 9390 | 9350 | 1306 |
| 432 | 20241115 | 124000 | 1376302960 | 9350 | 9370 | 9370 | 9340 | 30 |
| 433 | 20241115 | 123900 | 1376022300 | 9370 | 9330 | 9370 | 9330 | 1536 |
| 434 | 20241115 | 123800 | 1361658800 | 9320 | 9300 | 9320 | 9290 | 742 |
| 435 | 20241115 | 123700 | 1354753520 | 9300 | 9300 | 9300 | 9290 | 137 |
| 436 | 20241115 | 123600 | 1353479500 | 9300 | 9290 | 9300 | 9290 | 513 |
| 437 | 20241115 | 123500 | 1348708910 | 9280 | 9240 | 9280 | 9240 | 244 |
| 438 | 20241115 | 123400 | 1346446880 | 9250 | 9270 | 9270 | 9240 | 136 |
| 439 | 20241115 | 123300 | 1345188850 | 9260 | 9240 | 9260 | 9240 | 396 |
| 440 | 20241115 | 123200 | 1341525430 | 9240 | 9230 | 9240 | 9230 | 46 |
| 441 | 20241115 | 123100 | 1341100450 | 9230 | 9210 | 9240 | 9210 | 212 |
| 442 | 20241115 | 123000 | 1339142980 | 9220 | 9250 | 9260 | 9220 | 869 |
| 443 | 20241115 | 122900 | 1331121440 | 9260 | 9250 | 9260 | 9250 | 166 |
| 444 | 20241115 | 122800 | 1329585680 | 9240 | 9240 | 9240 | 9200 | 82 |
| 445 | 20241115 | 122700 | 1328829330 | 9230 | 9220 | 9250 | 9200 | 905 |
| 446 | 20241115 | 122600 | 1320484120 | 9230 | 9220 | 9230 | 9220 | 67 |
| 447 | 20241115 | 122500 | 1319865740 | 9220 | 9220 | 9230 | 9220 | 44 |
| 448 | 20241115 | 122400 | 1319460000 | 9240 | 9210 | 9240 | 9210 | 243 |
| 449 | 20241115 | 122300 | 1317217130 | 9200 | 9220 | 9230 | 9200 | 243 |
| 450 | 20241115 | 122200 | 1314976500 | 9210 | 9200 | 9210 | 9150 | 187 |
| 451 | 20241115 | 122100 | 1313257480 | 9200 | 9210 | 9210 | 9120 | 2128 |
| 452 | 20241115 | 122000 | 1293753030 | 9210 | 9210 | 9240 | 9200 | 953 |
| 453 | 20241115 | 121900 | 1284981780 | 9220 | 9220 | 9220 | 9200 | 195 |
| 454 | 20241115 | 121800 | 1283185250 | 9220 | 9230 | 9230 | 9220 | 11 |
| 455 | 20241115 | 121700 | 1283083810 | 9220 | 9230 | 9230 | 9220 | 7 |
| 456 | 20241115 | 121600 | 1283019260 | 9220 | 9220 | 9230 | 9210 | 122 |
| 457 | 20241115 | 121500 | 1281894730 | 9220 | 9220 | 9230 | 9220 | 145 |
| 458 | 20241115 | 121400 | 1280557720 | 9210 | 9200 | 9210 | 9200 | 25 |
| 459 | 20241115 | 121300 | 1280327480 | 9190 | 9180 | 9200 | 9180 | 127 |
| 460 | 20241115 | 121200 | 1279160520 | 9170 | 9180 | 9180 | 9170 | 76 |
| 461 | 20241115 | 121100 | 1278463590 | 9170 | 9180 | 9190 | 9170 | 23 |
| 462 | 20241115 | 121000 | 1278252460 | 9170 | 9160 | 9170 | 9160 | 81 |
| 463 | 20241115 | 120900 | 1277510190 | 9160 | 9170 | 9170 | 9160 | 88 |
| 464 | 20241115 | 120800 | 1276703270 | 9180 | 9220 | 9220 | 9180 | 32 |
| 465 | 20241115 | 120700 | 1276408270 | 9220 | 9170 | 9220 | 9150 | 50 |
| 466 | 20241115 | 120600 | 1275950140 | 9140 | 9140 | 9170 | 9140 | 25 |
| 467 | 20241115 | 120500 | 1275721110 | 9120 | 9160 | 9160 | 9120 | 90 |
| 468 | 20241115 | 120400 | 1274896750 | 9160 | 9110 | 9160 | 9110 | 196 |
| 469 | 20241115 | 120300 | 1273107810 | 9080 | 9080 | 9080 | 9080 | 1 |
| 470 | 20241115 | 120200 | 1273098730 | 9100 | 9120 | 9120 | 9080 | 2283 |
| 471 | 20241115 | 120100 | 1252316340 | 9120 | 9120 | 9140 | 9120 | 120 |
| 472 | 20241115 | 120000 | 1251220730 | 9130 | 9130 | 9130 | 9130 | 52 |
| 473 | 20241115 | 115900 | 1250745970 | 9120 | 9100 | 9130 | 9090 | 640 |
| 474 | 20241115 | 115800 | 1244919500 | 9100 | 9120 | 9120 | 9100 | 268 |
| 475 | 20241115 | 115700 | 1242476320 | 9120 | 9130 | 9130 | 9120 | 22 |
| 476 | 20241115 | 115600 | 1242275520 | 9120 | 9110 | 9120 | 9110 | 51 |
| 477 | 20241115 | 115500 | 1241810490 | 9110 | 9130 | 9130 | 9100 | 516 |
| 478 | 20241115 | 115400 | 1237108250 | 9130 | 9130 | 9140 | 9130 | 85 |
| 479 | 20241115 | 115300 | 1236332100 | 9130 | 9130 | 9140 | 9130 | 16 |
| 480 | 20241115 | 115200 | 1236185990 | 9130 | 9130 | 9130 | 9130 | 52 |
| 481 | 20241115 | 115100 | 1235711230 | 9130 | 9130 | 9140 | 9130 | 11 |
| 482 | 20241115 | 115000 | 1235610790 | 9170 | 9110 | 9170 | 9110 | 234 |
| 483 | 20241115 | 114900 | 1233475240 | 9110 | 9110 | 9110 | 9110 | 480 |
| 484 | 20241115 | 114800 | 1229102440 | 9130 | 9130 | 9140 | 9120 | 81 |
| 485 | 20241115 | 114700 | 1228362880 | 9120 | 9110 | 9120 | 9100 | 143 |
| 486 | 20241115 | 114600 | 1227059640 | 9110 | 9120 | 9120 | 9110 | 104 |
| 487 | 20241115 | 114500 | 1226111280 | 9110 | 9110 | 9110 | 9110 | 1 |
| 488 | 20241115 | 114400 | 1226102170 | 9170 | 9110 | 9170 | 9100 | 233 |
| 489 | 20241115 | 114300 | 1223974990 | 9080 | 9120 | 9120 | 9040 | 1932 |
| 490 | 20241115 | 114200 | 1206435640 | 9130 | 9150 | 9170 | 9130 | 763 |
| 491 | 20241115 | 114100 | 1199459480 | 9150 | 9150 | 9160 | 9110 | 1028 |
| 492 | 20241115 | 114000 | 1190070300 | 9100 | 9170 | 9170 | 9100 | 1117 |
| 493 | 20241115 | 113900 | 1179873660 | 9120 | 9190 | 9210 | 9000 | 7043 |
| 494 | 20241115 | 113800 | 1115820480 | 9200 | 9180 | 9200 | 9180 | 402 |
| 495 | 20241115 | 113700 | 1112129930 | 9190 | 9180 | 9200 | 9180 | 241 |
| 496 | 20241115 | 113600 | 1109915470 | 9190 | 9190 | 9200 | 9190 | 72 |
| 497 | 20241115 | 113500 | 1109253770 | 9200 | 9200 | 9210 | 9170 | 612 |
| 498 | 20241115 | 113400 | 1103634520 | 9190 | 9200 | 9200 | 9190 | 122 |
| 499 | 20241115 | 113300 | 1102512150 | 9220 | 9210 | 9220 | 9200 | 403 |
| 500 | 20241115 | 113200 | 1098801880 | 9200 | 9200 | 9210 | 9200 | 367 |
| 501 | 20241115 | 113100 | 1095425060 | 9200 | 9200 | 9200 | 9200 | 54 |
| 502 | 20241115 | 113000 | 1094928260 | 9200 | 9220 | 9240 | 9200 | 549 |
| 503 | 20241115 | 112900 | 1089875580 | 9220 | 9230 | 9230 | 9220 | 32 |
| 504 | 20241115 | 112800 | 1089580520 | 9230 | 9210 | 9230 | 9210 | 140 |
| 505 | 20241115 | 112700 | 1088288370 | 9210 | 9210 | 9250 | 9210 | 97 |
| 506 | 20241115 | 112600 | 1087393440 | 9210 | 9250 | 9250 | 9210 | 1018 |
| 507 | 20241115 | 112500 | 1078011280 | 9240 | 9240 | 9240 | 9210 | 462 |
| 508 | 20241115 | 112400 | 1073751020 | 9240 | 9260 | 9260 | 9240 | 91 |
| 509 | 20241115 | 112300 | 1072908840 | 9260 | 9230 | 9260 | 9220 | 161 |
| 510 | 20241115 | 112200 | 1071421190 | 9230 | 9230 | 9230 | 9230 | 20 |
| 511 | 20241115 | 112100 | 1071236590 | 9230 | 9230 | 9230 | 9220 | 773 |
| 512 | 20241115 | 112000 | 1064108180 | 9230 | 9260 | 9270 | 9230 | 443 |
| 513 | 20241115 | 111900 | 1060015530 | 9250 | 9240 | 9250 | 9230 | 224 |
| 514 | 20241115 | 111800 | 1057947960 | 9270 | 9240 | 9270 | 9230 | 202 |
| 515 | 20241115 | 111700 | 1056080250 | 9240 | 9270 | 9270 | 9240 | 59 |
| 516 | 20241115 | 111600 | 1055534870 | 9270 | 9270 | 9270 | 9270 | 3 |
| 517 | 20241115 | 111500 | 1055507060 | 9260 | 9230 | 9260 | 9220 | 691 |
| 518 | 20241115 | 111400 | 1049120670 | 9240 | 9260 | 9260 | 9210 | 115 |
| 519 | 20241115 | 111300 | 1048055920 | 9270 | 9260 | 9270 | 9260 | 39 |
| 520 | 20241115 | 111200 | 1047694560 | 9260 | 9260 | 9280 | 9250 | 347 |
| 521 | 20241115 | 111100 | 1044482950 | 9250 | 9250 | 9250 | 9250 | 1 |
| 522 | 20241115 | 111000 | 1044473700 | 9290 | 9290 | 9290 | 9260 | 536 |
| 523 | 20241115 | 110900 | 1039504060 | 9320 | 9270 | 9320 | 9270 | 206 |
| 524 | 20241115 | 110800 | 1037589550 | 9270 | 9270 | 9270 | 9260 | 99 |
| 525 | 20241115 | 110700 | 1036671940 | 9270 | 9250 | 9270 | 9250 | 83 |
| 526 | 20241115 | 110600 | 1035904100 | 9250 | 9230 | 9270 | 9220 | 480 |
| 527 | 20241115 | 110500 | 1031466020 | 9220 | 9220 | 9250 | 9200 | 1069 |
| 528 | 20241115 | 110400 | 1021613350 | 9220 | 9260 | 9260 | 9220 | 647 |
| 529 | 20241115 | 110300 | 1015637140 | 9270 | 9290 | 9290 | 9270 | 151 |
| 530 | 20241115 | 110200 | 1014235700 | 9290 | 9330 | 9330 | 9290 | 263 |
| 531 | 20241115 | 110100 | 1011782900 | 9340 | 9330 | 9340 | 9330 | 8 |
| 532 | 20241115 | 110000 | 1011708190 | 9330 | 9330 | 9340 | 9330 | 88 |
| 533 | 20241115 | 105900 | 1010886720 | 9330 | 9340 | 9340 | 9330 | 327 |
| 534 | 20241115 | 105800 | 1007833360 | 9340 | 9350 | 9350 | 9340 | 13 |
| 535 | 20241115 | 105700 | 1007711880 | 9340 | 9350 | 9350 | 9340 | 51 |
| 536 | 20241115 | 105600 | 1007235450 | 9350 | 9330 | 9350 | 9330 | 208 |
| 537 | 20241115 | 105500 | 1005293890 | 9340 | 9340 | 9360 | 9320 | 1130 |
| 538 | 20241115 | 105400 | 994742460 | 9330 | 9320 | 9340 | 9320 | 297 |
| 539 | 20241115 | 105300 | 991969860 | 9330 | 9280 | 9330 | 9230 | 215 |
| 540 | 20241115 | 105200 | 989971950 | 9220 | 9320 | 9320 | 9220 | 542 |
| 541 | 20241115 | 105100 | 984929870 | 9320 | 9340 | 9380 | 9320 | 603 |
| 542 | 20241115 | 105000 | 979297800 | 9340 | 9340 | 9390 | 9340 | 635 |
| 543 | 20241115 | 104900 | 973360800 | 9330 | 9330 | 9370 | 9320 | 705 |
| 544 | 20241115 | 104800 | 966777360 | 9320 | 9320 | 9330 | 9310 | 142 |
| 545 | 20241115 | 104700 | 965453310 | 9330 | 9300 | 9330 | 9300 | 1020 |
| 546 | 20241115 | 104600 | 955965490 | 9300 | 9330 | 9330 | 9300 | 16 |
| 547 | 20241115 | 104500 | 955816530 | 9300 | 9310 | 9390 | 9300 | 4153 |
| 548 | 20241115 | 104400 | 917138050 | 9310 | 9320 | 9330 | 9300 | 44 |
| 549 | 20241115 | 104300 | 916728130 | 9330 | 9320 | 9330 | 9270 | 647 |
| 550 | 20241115 | 104200 | 910702890 | 9320 | 9330 | 9390 | 9310 | 1160 |
| 551 | 20241115 | 104100 | 899872470 | 9340 | 9340 | 9370 | 9320 | 958 |
| 552 | 20241115 | 104000 | 890926280 | 9340 | 9340 | 9340 | 9320 | 1643 |
| 553 | 20241115 | 103900 | 875588340 | 9340 | 9320 | 9370 | 9320 | 1200 |
| 554 | 20241115 | 103800 | 864373940 | 9320 | 9220 | 9320 | 9220 | 930 |
| 555 | 20241115 | 103700 | 855757130 | 9210 | 9240 | 9240 | 9210 | 3203 |
| 556 | 20241115 | 103600 | 826193580 | 9240 | 9240 | 9250 | 9230 | 210 |
| 557 | 20241115 | 103500 | 824253220 | 9250 | 9250 | 9270 | 9250 | 523 |
| 558 | 20241115 | 103400 | 819408210 | 9250 | 9250 | 9280 | 9250 | 239 |
| 559 | 20241115 | 103300 | 817194710 | 9250 | 9250 | 9270 | 9240 | 216 |
| 560 | 20241115 | 103200 | 815194950 | 9250 | 9260 | 9260 | 9250 | 114 |
| 561 | 20241115 | 103100 | 814140420 | 9260 | 9200 | 9260 | 9200 | 296 |
| 562 | 20241115 | 103000 | 811406980 | 9200 | 9200 | 9210 | 9190 | 124 |
| 563 | 20241115 | 102900 | 810266090 | 9210 | 9190 | 9220 | 9170 | 1695 |
| 564 | 20241115 | 102800 | 794709560 | 9200 | 9200 | 9200 | 9190 | 212 |
| 565 | 20241115 | 102700 | 792759740 | 9210 | 9200 | 9210 | 9200 | 138 |
| 566 | 20241115 | 102600 | 791490070 | 9210 | 9210 | 9220 | 9210 | 150 |
| 567 | 20241115 | 102500 | 790108560 | 9200 | 9200 | 9230 | 9200 | 98 |
| 568 | 20241115 | 102400 | 789205680 | 9190 | 9220 | 9220 | 9180 | 994 |
| 569 | 20241115 | 102300 | 780069380 | 9210 | 9230 | 9230 | 9180 | 282 |
| 570 | 20241115 | 102200 | 777476310 | 9220 | 9160 | 9220 | 9160 | 219 |
| 571 | 20241115 | 102100 | 775466190 | 9150 | 9160 | 9180 | 9140 | 124 |
| 572 | 20241115 | 102000 | 774329960 | 9140 | 9140 | 9150 | 9140 | 143 |
| 573 | 20241115 | 101900 | 773022750 | 9140 | 9130 | 9140 | 9130 | 90 |
| 574 | 20241115 | 101800 | 772200720 | 9130 | 9130 | 9140 | 9130 | 120 |
| 575 | 20241115 | 101700 | 771105040 | 9150 | 9120 | 9150 | 9120 | 154 |
| 576 | 20241115 | 101600 | 769695970 | 9130 | 9120 | 9130 | 9110 | 142 |
| 577 | 20241115 | 101500 | 768400390 | 9120 | 9120 | 9130 | 9120 | 196 |
| 578 | 20241115 | 101400 | 766611490 | 9140 | 9120 | 9140 | 9120 | 81 |
| 579 | 20241115 | 101300 | 765871690 | 9110 | 9110 | 9110 | 9100 | 355 |
| 580 | 20241115 | 101200 | 762640140 | 9120 | 9140 | 9140 | 9120 | 291 |
| 581 | 20241115 | 101100 | 759981280 | 9170 | 9150 | 9190 | 9150 | 400 |
| 582 | 20241115 | 101000 | 756317290 | 9150 | 9140 | 9150 | 9140 | 2 |
| 583 | 20241115 | 100900 | 756299000 | 9140 | 9110 | 9140 | 9110 | 3495 |
| 584 | 20241115 | 100800 | 724362150 | 9120 | 9100 | 9120 | 9100 | 628 |
| 585 | 20241115 | 100700 | 718644710 | 9090 | 9110 | 9110 | 9090 | 1663 |
| 586 | 20241115 | 100600 | 703495520 | 9120 | 9110 | 9120 | 9110 | 111 |
| 587 | 20241115 | 100500 | 702483990 | 9110 | 9130 | 9130 | 9110 | 525 |
| 588 | 20241115 | 100400 | 697692220 | 9130 | 9130 | 9140 | 9120 | 114 |
| 589 | 20241115 | 100300 | 696651120 | 9140 | 9140 | 9140 | 9130 | 93 |
| 590 | 20241115 | 100200 | 695801130 | 9140 | 9100 | 9170 | 9090 | 2182 |
| 591 | 20241115 | 100100 | 675905090 | 9100 | 9120 | 9120 | 9090 | 2497 |
| 592 | 20241115 | 100000 | 653163730 | 9110 | 9120 | 9140 | 9110 | 2159 |
| 593 | 20241115 | 095900 | 633483420 | 9150 | 9110 | 9150 | 9110 | 454 |
| 594 | 20241115 | 095800 | 629335680 | 9110 | 9130 | 9130 | 9110 | 1398 |
| 595 | 20241115 | 095700 | 616580230 | 9130 | 9140 | 9150 | 9130 | 110 |
| 596 | 20241115 | 095600 | 615574460 | 9150 | 9140 | 9150 | 9130 | 372 |
| 597 | 20241115 | 095500 | 612173560 | 9130 | 9140 | 9140 | 9130 | 32 |
| 598 | 20241115 | 095400 | 611881360 | 9140 | 9120 | 9150 | 9120 | 914 |
| 599 | 20241115 | 095300 | 603530130 | 9120 | 9140 | 9160 | 9120 | 1268 |
| 600 | 20241115 | 095200 | 591943220 | 9120 | 9130 | 9140 | 9120 | 751 |
| 601 | 20241115 | 095100 | 585082940 | 9110 | 9110 | 9130 | 9110 | 479 |
| 602 | 20241115 | 095000 | 580715330 | 9120 | 9130 | 9130 | 9120 | 323 |
| 603 | 20241115 | 094900 | 577768950 | 9130 | 9150 | 9170 | 9130 | 1119 |
| 604 | 20241115 | 094800 | 567547460 | 9150 | 9200 | 9200 | 9150 | 2406 |
| 605 | 20241115 | 094700 | 545510950 | 9170 | 9180 | 9200 | 9170 | 655 |
| 606 | 20241115 | 094600 | 539498290 | 9190 | 9200 | 9220 | 9190 | 1712 |
| 607 | 20241115 | 094500 | 523748650 | 9200 | 9190 | 9210 | 9190 | 291 |
| 608 | 20241115 | 094400 | 521070330 | 9200 | 9210 | 9220 | 9190 | 191 |
| 609 | 20241115 | 094300 | 519313270 | 9200 | 9240 | 9240 | 9200 | 73 |
| 610 | 20241115 | 094200 | 518640250 | 9250 | 9220 | 9250 | 9220 | 204 |
| 611 | 20241115 | 094100 | 516759340 | 9230 | 9240 | 9240 | 9190 | 1031 |
| 612 | 20241115 | 094000 | 507256960 | 9220 | 9190 | 9220 | 9190 | 515 |
| 613 | 20241115 | 093900 | 502517000 | 9180 | 9210 | 9210 | 9180 | 580 |
| 614 | 20241115 | 093800 | 497181180 | 9170 | 9200 | 9230 | 9160 | 1540 |
| 615 | 20241115 | 093700 | 483047840 | 9200 | 9220 | 9240 | 9200 | 2327 |
| 616 | 20241115 | 093600 | 461613800 | 9220 | 9260 | 9260 | 9210 | 2654 |
| 617 | 20241115 | 093500 | 437135120 | 9260 | 9260 | 9290 | 9260 | 2255 |
| 618 | 20241115 | 093400 | 416236350 | 9260 | 9230 | 9260 | 9220 | 382 |
| 619 | 20241115 | 093300 | 412706940 | 9220 | 9230 | 9250 | 9220 | 1049 |
| 620 | 20241115 | 093200 | 403028590 | 9250 | 9220 | 9250 | 9210 | 499 |
| 621 | 20241115 | 093100 | 398427870 | 9200 | 9270 | 9310 | 9200 | 1401 |
| 622 | 20241115 | 093000 | 385497270 | 9280 | 9240 | 9280 | 9240 | 686 |
| 623 | 20241115 | 092900 | 379150160 | 9240 | 9260 | 9260 | 9230 | 1314 |
| 624 | 20241115 | 092800 | 366998580 | 9260 | 9260 | 9260 | 9230 | 1547 |
| 625 | 20241115 | 092700 | 352702610 | 9260 | 9260 | 9260 | 9260 | 17 |
| 626 | 20241115 | 092600 | 352545190 | 9250 | 9260 | 9260 | 9240 | 1391 |
| 627 | 20241115 | 092500 | 339684670 | 9250 | 9260 | 9300 | 9250 | 1063 |
| 628 | 20241115 | 092400 | 329832040 | 9300 | 9240 | 9310 | 9240 | 183 |
| 629 | 20241115 | 092300 | 328134240 | 9230 | 9320 | 9330 | 9230 | 1439 |
| 630 | 20241115 | 092200 | 314766250 | 9320 | 9270 | 9320 | 9270 | 1619 |
| 631 | 20241115 | 092100 | 299714490 | 9270 | 9300 | 9310 | 9270 | 477 |
| 632 | 20241115 | 092000 | 295284190 | 9300 | 9240 | 9300 | 9200 | 2089 |
| 633 | 20241115 | 091900 | 276004120 | 9200 | 9280 | 9280 | 9160 | 2801 |
| 634 | 20241115 | 091800 | 250218980 | 9280 | 9320 | 9320 | 9270 | 2012 |
| 635 | 20241115 | 091700 | 231550950 | 9340 | 9330 | 9370 | 9320 | 1165 |
| 636 | 20241115 | 091600 | 220668970 | 9340 | 9370 | 9370 | 9340 | 4 |
| 637 | 20241115 | 091500 | 220631530 | 9310 | 9330 | 9330 | 9280 | 1958 |
| 638 | 20241115 | 091400 | 202420640 | 9330 | 9400 | 9400 | 9330 | 899 |
| 639 | 20241115 | 091300 | 194014040 | 9360 | 9340 | 9400 | 9340 | 783 |
| 640 | 20241115 | 091200 | 186685860 | 9330 | 9330 | 9340 | 9260 | 1326 |
| 641 | 20241115 | 091100 | 174351560 | 9330 | 9310 | 9330 | 9300 | 1774 |
| 642 | 20241115 | 091000 | 157849970 | 9310 | 9340 | 9340 | 9310 | 7 |
| 643 | 20241115 | 090900 | 157784670 | 9310 | 9320 | 9370 | 9300 | 523 |
| 644 | 20241115 | 090800 | 152908310 | 9320 | 9370 | 9380 | 9320 | 3532 |
| 645 | 20241115 | 090700 | 119825070 | 9430 | 9400 | 9440 | 9340 | 956 |
| 646 | 20241115 | 090600 | 110865640 | 9390 | 9390 | 9450 | 9390 | 2073 |
| 647 | 20241115 | 090500 | 91381000 | 9370 | 9370 | 9410 | 9360 | 1674 |
| 648 | 20241115 | 090400 | 75691730 | 9410 | 9420 | 9460 | 9410 | 1559 |
| 649 | 20241115 | 090300 | 61002710 | 9420 | 9440 | 9490 | 9410 | 1947 |
| 650 | 20241115 | 090200 | 42573980 | 9390 | 9470 | 9480 | 9390 | 944 |
| 651 | 20241115 | 090100 | 33685550 | 9470 | 9370 | 9480 | 9360 | 767 |
| 652 | 20241115 | 090000 | 26445480 | 9600 | 9250 | 9600 | 9250 | 2853 |