31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 3 | 20230915 | 193300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230915 | 193200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230915 | 193100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230915 | 193000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230915 | 192900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230915 | 192800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230915 | 192700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230915 | 192600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230915 | 192500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230915 | 192400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230915 | 192300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230915 | 192200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230915 | 192100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230915 | 192000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230915 | 191900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230915 | 191800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230915 | 191700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230915 | 191600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230915 | 191500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230915 | 191400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230915 | 191300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230915 | 191200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230915 | 191100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230915 | 191000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230915 | 190900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230915 | 190800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230915 | 190700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230915 | 190600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230915 | 190500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230915 | 190400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 33 | 20230915 | 190300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230915 | 190200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230915 | 190100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230915 | 190000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230915 | 185900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230915 | 185800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230915 | 185700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230915 | 185600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230915 | 185500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230915 | 185400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230915 | 185300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230915 | 185200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230915 | 185100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230915 | 185000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230915 | 184900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230915 | 184800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230915 | 184700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230915 | 184600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230915 | 184500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230915 | 184400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230915 | 184300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230915 | 184200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230915 | 184100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230915 | 184000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230915 | 183900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230915 | 183800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230915 | 183700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230915 | 183600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230915 | 183500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230915 | 183400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 63 | 20230915 | 183300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230915 | 183200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230915 | 183100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230915 | 183000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230915 | 182900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230915 | 182800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230915 | 182700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230915 | 182600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230915 | 182500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230915 | 182400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230915 | 182300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230915 | 182200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230915 | 182100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230915 | 182000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230915 | 181900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230915 | 181800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230915 | 181700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230915 | 181600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230915 | 181500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230915 | 181400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230915 | 181300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230915 | 181200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230915 | 181100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230915 | 181000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230915 | 180900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230915 | 180800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230915 | 180700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230915 | 180600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230915 | 180500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230915 | 180400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 93 | 20230915 | 180300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230915 | 180200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230915 | 180100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230915 | 180000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230915 | 175900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230915 | 175800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230915 | 175700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230915 | 175600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230915 | 175500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230915 | 175400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230915 | 175300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230915 | 175200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230915 | 175100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230915 | 175000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230915 | 174900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230915 | 174800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230915 | 174700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230915 | 174600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230915 | 174500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230915 | 174400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230915 | 174300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230915 | 174200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230915 | 174100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230915 | 174000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230915 | 173900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230915 | 173800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230915 | 173700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230915 | 173600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230915 | 173500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230915 | 173400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 123 | 20230915 | 173300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230915 | 173200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230915 | 173100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230915 | 173000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230915 | 172900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230915 | 172800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230915 | 172700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230915 | 172600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230915 | 172500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230915 | 172400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230915 | 172300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230915 | 172200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230915 | 172100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230915 | 172000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230915 | 171900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230915 | 171800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230915 | 171700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230915 | 171600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230915 | 171500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230915 | 171400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230915 | 171300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230915 | 171200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230915 | 171100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230915 | 171000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230915 | 170900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230915 | 170800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230915 | 170700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230915 | 170600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230915 | 170500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230915 | 170400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 153 | 20230915 | 170300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230915 | 170200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230915 | 170100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230915 | 170000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230915 | 165900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230915 | 165800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230915 | 165700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230915 | 165600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230915 | 165500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230915 | 165400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230915 | 165300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230915 | 165200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230915 | 165100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230915 | 165000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230915 | 164900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230915 | 164800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230915 | 164700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230915 | 164600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230915 | 164500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230915 | 164400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230915 | 164300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230915 | 164200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230915 | 164100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230915 | 164000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230915 | 163900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230915 | 163800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230915 | 163700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230915 | 163600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230915 | 163500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230915 | 163400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 183 | 20230915 | 163300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230915 | 163200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230915 | 163100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230915 | 163000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230915 | 162900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230915 | 162800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230915 | 162700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230915 | 162600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230915 | 162500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230915 | 162400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230915 | 162300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230915 | 162200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230915 | 162100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230915 | 162000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230915 | 161900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20230915 | 161800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20230915 | 161700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20230915 | 161600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20230915 | 161500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20230915 | 161400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20230915 | 161300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230915 | 161200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230915 | 161100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230915 | 161000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230915 | 160900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230915 | 160800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230915 | 160700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230915 | 160600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230915 | 160500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230915 | 160400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 213 | 20230915 | 160300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20230915 | 160200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20230915 | 160100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20230915 | 160000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20230915 | 155900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20230915 | 155800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20230915 | 155700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20230915 | 155600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20230915 | 155500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20230915 | 155400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20230915 | 155300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20230915 | 155200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20230915 | 155100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20230915 | 155000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20230915 | 154900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20230915 | 154800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20230915 | 154700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20230915 | 154600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20230915 | 154500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20230915 | 154400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20230915 | 154300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20230915 | 154200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20230915 | 154100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20230915 | 154000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20230915 | 153900 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20230915 | 153800 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20230915 | 153700 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20230915 | 153600 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20230915 | 153500 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20230915 | 153400 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 243 | 20230915 | 153300 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20230915 | 153200 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20230915 | 153100 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20230915 | 153000 | 2606850130 | 6160 | 6160 | 6160 | 6160 | 5906 |
| 247 | 20230915 | 152900 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20230915 | 152800 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20230915 | 152700 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20230915 | 152600 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20230915 | 152500 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20230915 | 152400 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20230915 | 152300 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20230915 | 152200 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20230915 | 152100 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20230915 | 152000 | 2570469170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20230915 | 151900 | 2570469170 | 6110 | 6160 | 6160 | 6110 | 2811 |
| 258 | 20230915 | 151800 | 2553222640 | 6160 | 6140 | 6160 | 6130 | 1995 |
| 259 | 20230915 | 151700 | 2540968010 | 6130 | 6140 | 6140 | 6130 | 153 |
| 260 | 20230915 | 151600 | 2540028920 | 6140 | 6130 | 6140 | 6130 | 558 |
| 261 | 20230915 | 151500 | 2536603450 | 6140 | 6130 | 6140 | 6130 | 1028 |
| 262 | 20230915 | 151400 | 2530297020 | 6130 | 6130 | 6130 | 6120 | 245 |
| 263 | 20230915 | 151300 | 2528795180 | 6120 | 6120 | 6120 | 6110 | 262 |
| 264 | 20230915 | 151200 | 2527191990 | 6120 | 6130 | 6130 | 6120 | 651 |
| 265 | 20230915 | 151100 | 2523202980 | 6130 | 6140 | 6140 | 6110 | 772 |
| 266 | 20230915 | 151000 | 2518471090 | 6140 | 6170 | 6180 | 6120 | 518 |
| 267 | 20230915 | 150900 | 2515279240 | 6180 | 6090 | 6190 | 6090 | 16417 |
| 268 | 20230915 | 150800 | 2414339380 | 6090 | 6100 | 6100 | 6090 | 1090 |
| 269 | 20230915 | 150700 | 2407697700 | 6100 | 6100 | 6100 | 6100 | 92 |
| 270 | 20230915 | 150600 | 2407136500 | 6100 | 6100 | 6100 | 6100 | 3391 |
| 271 | 20230915 | 150500 | 2386451400 | 6100 | 6110 | 6120 | 6100 | 48 |
| 272 | 20230915 | 150400 | 2386158340 | 6120 | 6100 | 6120 | 6100 | 55 |
| 273 | 20230915 | 150300 | 2385822740 | 6100 | 6110 | 6110 | 6100 | 260 |
| 274 | 20230915 | 150200 | 2384236690 | 6110 | 6100 | 6110 | 6100 | 430 |
| 275 | 20230915 | 150100 | 2381613390 | 6110 | 6110 | 6110 | 6110 | 100 |
| 276 | 20230915 | 150000 | 2381002390 | 6110 | 6110 | 6110 | 6110 | 124 |
| 277 | 20230915 | 145900 | 2380244750 | 6120 | 6110 | 6120 | 6110 | 125 |
| 278 | 20230915 | 145800 | 2379479850 | 6120 | 6120 | 6120 | 6120 | 663 |
| 279 | 20230915 | 145700 | 2375422290 | 6110 | 6110 | 6110 | 6110 | 1146 |
| 280 | 20230915 | 145600 | 2368420230 | 6110 | 6100 | 6110 | 6100 | 103 |
| 281 | 20230915 | 145500 | 2367791270 | 6100 | 6100 | 6100 | 6100 | 113 |
| 282 | 20230915 | 145400 | 2367101970 | 6100 | 6100 | 6100 | 6100 | 336 |
| 283 | 20230915 | 145300 | 2365052370 | 6100 | 6110 | 6110 | 6100 | 253 |
| 284 | 20230915 | 145200 | 2363508300 | 6100 | 6100 | 6100 | 6100 | 1 |
| 285 | 20230915 | 145100 | 2363502200 | 6100 | 6100 | 6100 | 6100 | 100 |
| 286 | 20230915 | 145000 | 2362892200 | 6100 | 6100 | 6100 | 6100 | 570 |
| 287 | 20230915 | 144900 | 2359415200 | 6100 | 6100 | 6100 | 6100 | 0 |
| 288 | 20230915 | 144800 | 2359415200 | 6100 | 6110 | 6110 | 6100 | 106 |
| 289 | 20230915 | 144700 | 2358767550 | 6110 | 6100 | 6110 | 6100 | 637 |
| 290 | 20230915 | 144600 | 2354877080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 291 | 20230915 | 144500 | 2354877080 | 6100 | 6110 | 6120 | 6100 | 2880 |
| 292 | 20230915 | 144400 | 2337289790 | 6120 | 6120 | 6120 | 6120 | 2797 |
| 293 | 20230915 | 144300 | 2320172150 | 6120 | 6120 | 6120 | 6120 | 477 |
| 294 | 20230915 | 144200 | 2317252910 | 6120 | 6130 | 6130 | 6120 | 1447 |
| 295 | 20230915 | 144100 | 2308382810 | 6130 | 6110 | 6130 | 6110 | 422 |
| 296 | 20230915 | 144000 | 2305797350 | 6120 | 6120 | 6120 | 6120 | 551 |
| 297 | 20230915 | 143900 | 2302425230 | 6110 | 6110 | 6110 | 6110 | 1 |
| 298 | 20230915 | 143800 | 2302419120 | 6110 | 6120 | 6120 | 6110 | 871 |
| 299 | 20230915 | 143700 | 2297089800 | 6120 | 6130 | 6130 | 6120 | 993 |
| 300 | 20230915 | 143600 | 2291003230 | 6140 | 6130 | 6140 | 6130 | 3727 |
| 301 | 20230915 | 143500 | 2268150320 | 6130 | 6120 | 6130 | 6120 | 243 |
| 302 | 20230915 | 143400 | 2266663150 | 6120 | 6120 | 6120 | 6120 | 2060 |
| 303 | 20230915 | 143300 | 2254055950 | 6120 | 6100 | 6120 | 6100 | 4115 |
| 304 | 20230915 | 143200 | 2228900840 | 6090 | 6090 | 6090 | 6090 | 5 |
| 305 | 20230915 | 143100 | 2228870390 | 6090 | 6090 | 6090 | 6090 | 197 |
| 306 | 20230915 | 143000 | 2227670660 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20230915 | 142900 | 2227670660 | 6080 | 6090 | 6090 | 6080 | 420 |
| 308 | 20230915 | 142800 | 2225117050 | 6100 | 6100 | 6100 | 6100 | 1 |
| 309 | 20230915 | 142700 | 2225110950 | 6080 | 6110 | 6110 | 6080 | 866 |
| 310 | 20230915 | 142600 | 2219845320 | 6110 | 6110 | 6110 | 6110 | 40 |
| 311 | 20230915 | 142500 | 2219600920 | 6110 | 6110 | 6110 | 6110 | 1 |
| 312 | 20230915 | 142400 | 2219594810 | 6090 | 6090 | 6110 | 6090 | 1244 |
| 313 | 20230915 | 142300 | 2212018800 | 6110 | 6090 | 6110 | 6090 | 59 |
| 314 | 20230915 | 142200 | 2211659470 | 6090 | 6090 | 6090 | 6090 | 83 |
| 315 | 20230915 | 142100 | 2211154000 | 6090 | 6090 | 6090 | 6090 | 217 |
| 316 | 20230915 | 142000 | 2209832470 | 6110 | 6090 | 6110 | 6090 | 617 |
| 317 | 20230915 | 141900 | 2206074920 | 6090 | 6090 | 6090 | 6090 | 7 |
| 318 | 20230915 | 141800 | 2206032290 | 6090 | 6110 | 6110 | 6070 | 1006 |
| 319 | 20230915 | 141700 | 2199912530 | 6110 | 6110 | 6110 | 6110 | 57 |
| 320 | 20230915 | 141600 | 2199564260 | 6110 | 6090 | 6110 | 6090 | 623 |
| 321 | 20230915 | 141500 | 2195770130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20230915 | 141400 | 2195770130 | 6110 | 6080 | 6110 | 6080 | 700 |
| 323 | 20230915 | 141300 | 2191514040 | 6110 | 6090 | 6110 | 6070 | 3399 |
| 324 | 20230915 | 141200 | 2170849670 | 6110 | 6110 | 6110 | 6110 | 60 |
| 325 | 20230915 | 141100 | 2170483070 | 6110 | 6090 | 6110 | 6080 | 554 |
| 326 | 20230915 | 141000 | 2167113940 | 6110 | 6090 | 6110 | 6090 | 1535 |
| 327 | 20230915 | 140900 | 2157765770 | 6110 | 6100 | 6110 | 6100 | 208 |
| 328 | 20230915 | 140800 | 2156496960 | 6100 | 6100 | 6100 | 6100 | 74 |
| 329 | 20230915 | 140700 | 2156045560 | 6100 | 6100 | 6120 | 6100 | 1352 |
| 330 | 20230915 | 140600 | 2147798340 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20230915 | 140500 | 2147798340 | 6120 | 6120 | 6120 | 6120 | 0 |
| 332 | 20230915 | 140400 | 2147798340 | 6120 | 6120 | 6120 | 6100 | 26 |
| 333 | 20230915 | 140300 | 2147639700 | 6110 | 6110 | 6110 | 6110 | 802 |
| 334 | 20230915 | 140200 | 2142739480 | 6120 | 6120 | 6120 | 6110 | 102 |
| 335 | 20230915 | 140100 | 2142116240 | 6100 | 6120 | 6120 | 6100 | 6732 |
| 336 | 20230915 | 140000 | 2101016790 | 6120 | 6130 | 6130 | 6120 | 16 |
| 337 | 20230915 | 135900 | 2100918860 | 6130 | 6130 | 6130 | 6120 | 8 |
| 338 | 20230915 | 135800 | 2100869870 | 6130 | 6130 | 6130 | 6130 | 10 |
| 339 | 20230915 | 135700 | 2100808570 | 6130 | 6130 | 6130 | 6130 | 13 |
| 340 | 20230915 | 135600 | 2100728880 | 6130 | 6130 | 6140 | 6120 | 170 |
| 341 | 20230915 | 135500 | 2099687250 | 6140 | 6140 | 6140 | 6140 | 0 |
| 342 | 20230915 | 135400 | 2099687250 | 6140 | 6140 | 6140 | 6140 | 9 |
| 343 | 20230915 | 135300 | 2099631990 | 6140 | 6140 | 6140 | 6140 | 320 |
| 344 | 20230915 | 135200 | 2097667190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 345 | 20230915 | 135100 | 2097667190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 346 | 20230915 | 135000 | 2097667190 | 6140 | 6130 | 6140 | 6130 | 58 |
| 347 | 20230915 | 134900 | 2097311470 | 6140 | 6140 | 6140 | 6140 | 35 |
| 348 | 20230915 | 134800 | 2097096570 | 6140 | 6130 | 6140 | 6130 | 51 |
| 349 | 20230915 | 134700 | 2096783490 | 6140 | 6130 | 6140 | 6130 | 86 |
| 350 | 20230915 | 134600 | 2096256300 | 6140 | 6130 | 6140 | 6130 | 322 |
| 351 | 20230915 | 134500 | 2094282360 | 6140 | 6130 | 6140 | 6130 | 431 |
| 352 | 20230915 | 134400 | 2091640250 | 6130 | 6130 | 6130 | 6130 | 2 |
| 353 | 20230915 | 134300 | 2091627990 | 6130 | 6140 | 6140 | 6110 | 9 |
| 354 | 20230915 | 134200 | 2091572940 | 6110 | 6140 | 6140 | 6100 | 3366 |
| 355 | 20230915 | 134100 | 2070997090 | 6130 | 6130 | 6130 | 6130 | 1137 |
| 356 | 20230915 | 134000 | 2064027280 | 6130 | 6130 | 6130 | 6130 | 596 |
| 357 | 20230915 | 133900 | 2060373800 | 6140 | 6130 | 6140 | 6130 | 3340 |
| 358 | 20230915 | 133800 | 2039899590 | 6130 | 6130 | 6130 | 6130 | 5 |
| 359 | 20230915 | 133700 | 2039868940 | 6130 | 6110 | 6130 | 6110 | 90 |
| 360 | 20230915 | 133600 | 2039319000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 361 | 20230915 | 133500 | 2039319000 | 6130 | 6120 | 6130 | 6110 | 283 |
| 362 | 20230915 | 133400 | 2037587910 | 6130 | 6130 | 6140 | 6130 | 1062 |
| 363 | 20230915 | 133300 | 2031077840 | 6140 | 6130 | 6140 | 6130 | 8 |
| 364 | 20230915 | 133200 | 2031028780 | 6140 | 6140 | 6140 | 6120 | 697 |
| 365 | 20230915 | 133100 | 2026749280 | 6140 | 6130 | 6140 | 6130 | 2363 |
| 366 | 20230915 | 133000 | 2012260470 | 6130 | 6110 | 6130 | 6110 | 329 |
| 367 | 20230915 | 132900 | 2010243720 | 6130 | 6120 | 6130 | 6120 | 224 |
| 368 | 20230915 | 132800 | 2008872820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 369 | 20230915 | 132700 | 2008872820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 370 | 20230915 | 132600 | 2008872820 | 6130 | 6130 | 6130 | 6130 | 2 |
| 371 | 20230915 | 132500 | 2008860560 | 6130 | 6130 | 6130 | 6130 | 4 |
| 372 | 20230915 | 132400 | 2008836040 | 6130 | 6120 | 6130 | 6110 | 82 |
| 373 | 20230915 | 132300 | 2008333490 | 6130 | 6110 | 6130 | 6110 | 1480 |
| 374 | 20230915 | 132200 | 1999290670 | 6110 | 6110 | 6110 | 6110 | 3148 |
| 375 | 20230915 | 132100 | 1980056390 | 6110 | 6110 | 6110 | 6110 | 723 |
| 376 | 20230915 | 132000 | 1975638860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 377 | 20230915 | 131900 | 1975638860 | 6110 | 6130 | 6130 | 6110 | 9 |
| 378 | 20230915 | 131800 | 1975583780 | 6130 | 6130 | 6130 | 6130 | 2 |
| 379 | 20230915 | 131700 | 1975571520 | 6110 | 6110 | 6110 | 6110 | 0 |
| 380 | 20230915 | 131600 | 1975571520 | 6110 | 6110 | 6110 | 6110 | 28 |
| 381 | 20230915 | 131500 | 1975400440 | 6100 | 6100 | 6100 | 6100 | 4 |
| 382 | 20230915 | 131400 | 1975376040 | 6100 | 6110 | 6110 | 6100 | 680 |
| 383 | 20230915 | 131300 | 1971226910 | 6110 | 6110 | 6110 | 6110 | 534 |
| 384 | 20230915 | 131200 | 1967964170 | 6110 | 6120 | 6120 | 6110 | 1583 |
| 385 | 20230915 | 131100 | 1958288750 | 6120 | 6120 | 6120 | 6120 | 42 |
| 386 | 20230915 | 131000 | 1958031710 | 6120 | 6120 | 6120 | 6120 | 288 |
| 387 | 20230915 | 130900 | 1956269150 | 6120 | 6130 | 6130 | 6120 | 378 |
| 388 | 20230915 | 130800 | 1953955730 | 6130 | 6140 | 6140 | 6130 | 101 |
| 389 | 20230915 | 130700 | 1953336590 | 6130 | 6130 | 6130 | 6130 | 0 |
| 390 | 20230915 | 130600 | 1953336590 | 6130 | 6130 | 6130 | 6130 | 20 |
| 391 | 20230915 | 130500 | 1953213990 | 6130 | 6130 | 6130 | 6130 | 169 |
| 392 | 20230915 | 130400 | 1952178020 | 6130 | 6120 | 6130 | 6120 | 112 |
| 393 | 20230915 | 130300 | 1951491760 | 6130 | 6130 | 6130 | 6130 | 40 |
| 394 | 20230915 | 130200 | 1951246560 | 6130 | 6120 | 6130 | 6120 | 657 |
| 395 | 20230915 | 130100 | 1947219180 | 6120 | 6130 | 6130 | 6120 | 2494 |
| 396 | 20230915 | 130000 | 1931935960 | 6130 | 6140 | 6140 | 6130 | 234 |
| 397 | 20230915 | 125900 | 1930499900 | 6140 | 6140 | 6140 | 6120 | 345 |
| 398 | 20230915 | 125800 | 1928386030 | 6140 | 6140 | 6140 | 6140 | 1 |
| 399 | 20230915 | 125700 | 1928379890 | 6120 | 6120 | 6120 | 6120 | 1 |
| 400 | 20230915 | 125600 | 1928373770 | 6130 | 6130 | 6140 | 6120 | 1874 |
| 401 | 20230915 | 125500 | 1916885690 | 6130 | 6130 | 6130 | 6130 | 1600 |
| 402 | 20230915 | 125400 | 1907077690 | 6130 | 6130 | 6140 | 6130 | 2198 |
| 403 | 20230915 | 125300 | 1893600430 | 6120 | 6120 | 6120 | 6120 | 30 |
| 404 | 20230915 | 125200 | 1893416830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 405 | 20230915 | 125100 | 1893416830 | 6130 | 6130 | 6130 | 6130 | 0 |
| 406 | 20230915 | 125000 | 1893416830 | 6130 | 6130 | 6130 | 6130 | 4 |
| 407 | 20230915 | 124900 | 1893392310 | 6130 | 6130 | 6130 | 6130 | 200 |
| 408 | 20230915 | 124800 | 1892166310 | 6120 | 6110 | 6120 | 6110 | 479 |
| 409 | 20230915 | 124700 | 1889239570 | 6120 | 6110 | 6120 | 6110 | 2390 |
| 410 | 20230915 | 124600 | 1874613770 | 6110 | 6120 | 6120 | 6110 | 2420 |
| 411 | 20230915 | 124500 | 1859819430 | 6110 | 6110 | 6110 | 6110 | 17 |
| 412 | 20230915 | 124400 | 1859715560 | 6120 | 6120 | 6120 | 6120 | 51 |
| 413 | 20230915 | 124300 | 1859403440 | 6120 | 6120 | 6120 | 6120 | 218 |
| 414 | 20230915 | 124200 | 1858069280 | 6120 | 6120 | 6120 | 6120 | 20 |
| 415 | 20230915 | 124100 | 1857946880 | 6130 | 6110 | 6130 | 6110 | 5404 |
| 416 | 20230915 | 124000 | 1824885360 | 6110 | 6120 | 6130 | 6110 | 2373 |
| 417 | 20230915 | 123900 | 1810368060 | 6120 | 6130 | 6130 | 6120 | 1517 |
| 418 | 20230915 | 123800 | 1801073850 | 6130 | 6130 | 6130 | 6130 | 50 |
| 419 | 20230915 | 123700 | 1800767350 | 6130 | 6140 | 6140 | 6130 | 615 |
| 420 | 20230915 | 123600 | 1796996960 | 6120 | 6140 | 6140 | 6120 | 507 |
| 421 | 20230915 | 123500 | 1793890710 | 6140 | 6130 | 6140 | 6130 | 1170 |
| 422 | 20230915 | 123400 | 1786715650 | 6120 | 6120 | 6120 | 6120 | 200 |
| 423 | 20230915 | 123300 | 1785491650 | 6130 | 6120 | 6130 | 6120 | 555 |
| 424 | 20230915 | 123200 | 1782095040 | 6130 | 6130 | 6130 | 6130 | 445 |
| 425 | 20230915 | 123100 | 1779367190 | 6130 | 6120 | 6130 | 6120 | 815 |
| 426 | 20230915 | 123000 | 1774373260 | 6120 | 6120 | 6120 | 6120 | 200 |
| 427 | 20230915 | 122900 | 1773149260 | 6120 | 6120 | 6120 | 6120 | 876 |
| 428 | 20230915 | 122800 | 1767788140 | 6110 | 6120 | 6120 | 6110 | 964 |
| 429 | 20230915 | 122700 | 1761897260 | 6120 | 6110 | 6120 | 6110 | 764 |
| 430 | 20230915 | 122600 | 1757227430 | 6110 | 6120 | 6120 | 6110 | 220 |
| 431 | 20230915 | 122500 | 1755883130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 432 | 20230915 | 122400 | 1755883130 | 6110 | 6110 | 6110 | 6110 | 40 |
| 433 | 20230915 | 122300 | 1755638730 | 6110 | 6110 | 6110 | 6110 | 45 |
| 434 | 20230915 | 122200 | 1755363780 | 6110 | 6110 | 6110 | 6110 | 83 |
| 435 | 20230915 | 122100 | 1754856650 | 6120 | 6110 | 6120 | 6110 | 20 |
| 436 | 20230915 | 122000 | 1754734430 | 6110 | 6110 | 6110 | 6100 | 398 |
| 437 | 20230915 | 121900 | 1752303470 | 6110 | 6110 | 6110 | 6110 | 0 |
| 438 | 20230915 | 121800 | 1752303470 | 6110 | 6110 | 6110 | 6110 | 21 |
| 439 | 20230915 | 121700 | 1752175160 | 6110 | 6110 | 6110 | 6110 | 40 |
| 440 | 20230915 | 121600 | 1751930760 | 6110 | 6110 | 6110 | 6110 | 0 |
| 441 | 20230915 | 121500 | 1751930760 | 6110 | 6110 | 6110 | 6110 | 201 |
| 442 | 20230915 | 121400 | 1750702650 | 6110 | 6110 | 6110 | 6110 | 1473 |
| 443 | 20230915 | 121300 | 1741702620 | 6110 | 6110 | 6110 | 6110 | 204 |
| 444 | 20230915 | 121200 | 1740456180 | 6110 | 6110 | 6110 | 6110 | 141 |
| 445 | 20230915 | 121100 | 1739594670 | 6110 | 6110 | 6110 | 6110 | 579 |
| 446 | 20230915 | 121000 | 1736056980 | 6120 | 6120 | 6120 | 6120 | 91 |
| 447 | 20230915 | 120900 | 1735500060 | 6120 | 6120 | 6120 | 6120 | 0 |
| 448 | 20230915 | 120800 | 1735500060 | 6120 | 6130 | 6130 | 6120 | 214 |
| 449 | 20230915 | 120700 | 1734190270 | 6130 | 6130 | 6130 | 6130 | 313 |
| 450 | 20230915 | 120600 | 1732271580 | 6130 | 6140 | 6140 | 6130 | 1603 |
| 451 | 20230915 | 120500 | 1722430350 | 6140 | 6130 | 6140 | 6130 | 666 |
| 452 | 20230915 | 120400 | 1718347760 | 6120 | 6120 | 6120 | 6120 | 28 |
| 453 | 20230915 | 120300 | 1718176400 | 6120 | 6100 | 6120 | 6100 | 4539 |
| 454 | 20230915 | 120200 | 1690437850 | 6110 | 6110 | 6110 | 6110 | 0 |
| 455 | 20230915 | 120100 | 1690437850 | 6110 | 6090 | 6110 | 6090 | 1013 |
| 456 | 20230915 | 120000 | 1684266430 | 6090 | 6100 | 6100 | 6090 | 5 |
| 457 | 20230915 | 115900 | 1684235970 | 6100 | 6100 | 6100 | 6100 | 0 |
| 458 | 20230915 | 115800 | 1684235970 | 6100 | 6090 | 6100 | 6090 | 1055 |
| 459 | 20230915 | 115700 | 1677811010 | 6090 | 6100 | 6100 | 6090 | 56 |
| 460 | 20230915 | 115600 | 1677469510 | 6100 | 6100 | 6100 | 6100 | 281 |
| 461 | 20230915 | 115500 | 1675755410 | 6100 | 6090 | 6100 | 6090 | 535 |
| 462 | 20230915 | 115400 | 1672492260 | 6100 | 6100 | 6100 | 6100 | 0 |
| 463 | 20230915 | 115300 | 1672492260 | 6100 | 6100 | 6100 | 6100 | 176 |
| 464 | 20230915 | 115200 | 1671418660 | 6100 | 6100 | 6100 | 6100 | 165 |
| 465 | 20230915 | 115100 | 1670412160 | 6090 | 6090 | 6090 | 6090 | 0 |
| 466 | 20230915 | 115000 | 1670412160 | 6090 | 6100 | 6100 | 6090 | 781 |
| 467 | 20230915 | 114900 | 1665651510 | 6090 | 6100 | 6100 | 6090 | 191 |
| 468 | 20230915 | 114800 | 1664486420 | 6110 | 6100 | 6110 | 6100 | 337 |
| 469 | 20230915 | 114700 | 1662428540 | 6100 | 6110 | 6110 | 6100 | 2070 |
| 470 | 20230915 | 114600 | 1649780850 | 6110 | 6100 | 6110 | 6100 | 878 |
| 471 | 20230915 | 114500 | 1644424950 | 6100 | 6090 | 6120 | 6090 | 210 |
| 472 | 20230915 | 114400 | 1643145770 | 6090 | 6090 | 6090 | 6090 | 1218 |
| 473 | 20230915 | 114300 | 1635728150 | 6090 | 6110 | 6110 | 6090 | 133 |
| 474 | 20230915 | 114200 | 1634915560 | 6110 | 6110 | 6110 | 6110 | 48 |
| 475 | 20230915 | 114100 | 1634622280 | 6120 | 6120 | 6120 | 6120 | 2 |
| 476 | 20230915 | 114000 | 1634610040 | 6080 | 6110 | 6110 | 6080 | 4292 |
| 477 | 20230915 | 113900 | 1608456540 | 6120 | 6120 | 6120 | 6120 | 21 |
| 478 | 20230915 | 113800 | 1608328020 | 6110 | 6100 | 6110 | 6100 | 17 |
| 479 | 20230915 | 113700 | 1608224170 | 6100 | 6100 | 6100 | 6100 | 8 |
| 480 | 20230915 | 113600 | 1608175370 | 6100 | 6100 | 6100 | 6100 | 1507 |
| 481 | 20230915 | 113500 | 1598982670 | 6100 | 6100 | 6100 | 6100 | 101 |
| 482 | 20230915 | 113400 | 1598366570 | 6130 | 6100 | 6130 | 6100 | 427 |
| 483 | 20230915 | 113300 | 1595752200 | 6100 | 6100 | 6100 | 6100 | 8 |
| 484 | 20230915 | 113200 | 1595703400 | 6100 | 6100 | 6100 | 6100 | 721 |
| 485 | 20230915 | 113100 | 1591305300 | 6100 | 6100 | 6100 | 6090 | 1588 |
| 486 | 20230915 | 113000 | 1581620520 | 6110 | 6100 | 6120 | 6100 | 126 |
| 487 | 20230915 | 112900 | 1580850690 | 6100 | 6100 | 6100 | 6100 | 45 |
| 488 | 20230915 | 112800 | 1580576190 | 6120 | 6120 | 6120 | 6120 | 200 |
| 489 | 20230915 | 112700 | 1579352190 | 6120 | 6120 | 6120 | 6120 | 0 |
| 490 | 20230915 | 112600 | 1579352190 | 6120 | 6100 | 6120 | 6100 | 151 |
| 491 | 20230915 | 112500 | 1578431070 | 6110 | 6110 | 6110 | 6110 | 551 |
| 492 | 20230915 | 112400 | 1575064460 | 6110 | 6110 | 6110 | 6110 | 41 |
| 493 | 20230915 | 112300 | 1574813950 | 6110 | 6120 | 6120 | 6110 | 11 |
| 494 | 20230915 | 112200 | 1574746730 | 6120 | 6100 | 6120 | 6100 | 1159 |
| 495 | 20230915 | 112100 | 1567675020 | 6110 | 6110 | 6110 | 6110 | 30 |
| 496 | 20230915 | 112000 | 1567491720 | 6120 | 6120 | 6120 | 6120 | 10 |
| 497 | 20230915 | 111900 | 1567430520 | 6100 | 6100 | 6100 | 6100 | 1292 |
| 498 | 20230915 | 111800 | 1559549320 | 6100 | 6110 | 6110 | 6100 | 511 |
| 499 | 20230915 | 111700 | 1556431900 | 6110 | 6120 | 6120 | 6110 | 929 |
| 500 | 20230915 | 111600 | 1550755610 | 6120 | 6110 | 6130 | 6110 | 524 |
| 501 | 20230915 | 111500 | 1547548820 | 6110 | 6130 | 6130 | 6110 | 264 |
| 502 | 20230915 | 111400 | 1545934980 | 6130 | 6100 | 6130 | 6100 | 400 |
| 503 | 20230915 | 111300 | 1543488220 | 6100 | 6110 | 6120 | 6100 | 377 |
| 504 | 20230915 | 111200 | 1541188130 | 6110 | 6110 | 6110 | 6110 | 618 |
| 505 | 20230915 | 111100 | 1537412150 | 6120 | 6120 | 6150 | 6120 | 1502 |
| 506 | 20230915 | 111000 | 1528206160 | 6140 | 6120 | 6140 | 6100 | 557 |
| 507 | 20230915 | 110900 | 1524796160 | 6130 | 6120 | 6140 | 6100 | 167 |
| 508 | 20230915 | 110800 | 1523775070 | 6140 | 6060 | 6170 | 6060 | 17086 |
| 509 | 20230915 | 110700 | 1418883320 | 6060 | 6060 | 6070 | 6060 | 465 |
| 510 | 20230915 | 110600 | 1416063360 | 6080 | 6080 | 6080 | 6080 | 0 |
| 511 | 20230915 | 110500 | 1416063360 | 6080 | 6070 | 6080 | 6070 | 1051 |
| 512 | 20230915 | 110400 | 1409683780 | 6070 | 6080 | 6080 | 6070 | 1267 |
| 513 | 20230915 | 110300 | 1401986230 | 6080 | 6080 | 6080 | 6080 | 39 |
| 514 | 20230915 | 110200 | 1401749110 | 6080 | 6080 | 6080 | 6080 | 0 |
| 515 | 20230915 | 110100 | 1401749110 | 6080 | 6080 | 6080 | 6080 | 207 |
| 516 | 20230915 | 110000 | 1400490550 | 6080 | 6070 | 6080 | 6070 | 22 |
| 517 | 20230915 | 105900 | 1400356800 | 6100 | 6100 | 6100 | 6100 | 520 |
| 518 | 20230915 | 105800 | 1397184800 | 6070 | 6130 | 6130 | 6050 | 1193 |
| 519 | 20230915 | 105700 | 1389928660 | 6130 | 6060 | 6140 | 6060 | 19126 |
| 520 | 20230915 | 105600 | 1273290900 | 6050 | 6050 | 6060 | 6050 | 13364 |
| 521 | 20230915 | 105500 | 1192406140 | 6050 | 6050 | 6050 | 6050 | 1 |
| 522 | 20230915 | 105400 | 1192400090 | 6050 | 6050 | 6050 | 6050 | 96 |
| 523 | 20230915 | 105300 | 1191819290 | 6060 | 6060 | 6060 | 6060 | 546 |
| 524 | 20230915 | 105200 | 1188510530 | 6070 | 6050 | 6070 | 6050 | 2982 |
| 525 | 20230915 | 105100 | 1170448740 | 6050 | 6050 | 6050 | 6050 | 992 |
| 526 | 20230915 | 105000 | 1164447140 | 6050 | 6050 | 6050 | 6050 | 211 |
| 527 | 20230915 | 104900 | 1163170590 | 6060 | 6060 | 6060 | 6050 | 262 |
| 528 | 20230915 | 104800 | 1161584020 | 6060 | 6040 | 6060 | 6030 | 1378 |
| 529 | 20230915 | 104700 | 1153273810 | 6060 | 6050 | 6060 | 6040 | 1978 |
| 530 | 20230915 | 104600 | 1141320520 | 6050 | 6040 | 6050 | 6030 | 512 |
| 531 | 20230915 | 104500 | 1138228050 | 6050 | 6050 | 6050 | 6050 | 1 |
| 532 | 20230915 | 104400 | 1138222000 | 6040 | 6040 | 6050 | 6030 | 520 |
| 533 | 20230915 | 104300 | 1135076360 | 6030 | 6050 | 6050 | 6030 | 3816 |
| 534 | 20230915 | 104200 | 1112042520 | 6050 | 6050 | 6050 | 6050 | 298 |
| 535 | 20230915 | 104100 | 1110239620 | 6040 | 6050 | 6060 | 6040 | 447 |
| 536 | 20230915 | 104000 | 1107537780 | 6050 | 6040 | 6050 | 6040 | 767 |
| 537 | 20230915 | 103900 | 1102902490 | 6050 | 6060 | 6070 | 6050 | 3533 |
| 538 | 20230915 | 103800 | 1081522790 | 6060 | 6060 | 6060 | 6050 | 1468 |
| 539 | 20230915 | 103700 | 1072626740 | 6060 | 6080 | 6080 | 6060 | 3678 |
| 540 | 20230915 | 103600 | 1050321250 | 6070 | 6040 | 6070 | 6040 | 5169 |
| 541 | 20230915 | 103500 | 1019016540 | 6040 | 6040 | 6040 | 6040 | 3 |
| 542 | 20230915 | 103400 | 1018998420 | 6040 | 6020 | 6040 | 6010 | 348 |
| 543 | 20230915 | 103300 | 1016901400 | 6030 | 6040 | 6040 | 6010 | 1554 |
| 544 | 20230915 | 103200 | 1007551270 | 6030 | 6040 | 6040 | 6030 | 55 |
| 545 | 20230915 | 103100 | 1007219590 | 6020 | 6040 | 6050 | 6020 | 1974 |
| 546 | 20230915 | 103000 | 995309600 | 6040 | 6050 | 6050 | 6040 | 247 |
| 547 | 20230915 | 102900 | 993816820 | 6050 | 6040 | 6050 | 6040 | 453 |
| 548 | 20230915 | 102800 | 991080690 | 6040 | 6030 | 6040 | 6030 | 112 |
| 549 | 20230915 | 102700 | 990404220 | 6030 | 6040 | 6040 | 6020 | 485 |
| 550 | 20230915 | 102600 | 987484310 | 6050 | 6050 | 6050 | 6020 | 82 |
| 551 | 20230915 | 102500 | 986990530 | 6020 | 6020 | 6020 | 6020 | 1334 |
| 552 | 20230915 | 102400 | 978959850 | 6020 | 6040 | 6040 | 6020 | 1343 |
| 553 | 20230915 | 102300 | 970865510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 554 | 20230915 | 102200 | 970865510 | 6050 | 6050 | 6050 | 6050 | 2 |
| 555 | 20230915 | 102100 | 970853410 | 6050 | 6050 | 6050 | 6040 | 1822 |
| 556 | 20230915 | 102000 | 959847910 | 6050 | 6050 | 6050 | 6040 | 603 |
| 557 | 20230915 | 101900 | 956204760 | 6040 | 6050 | 6050 | 6040 | 204 |
| 558 | 20230915 | 101800 | 954970720 | 6050 | 6050 | 6050 | 6050 | 149 |
| 559 | 20230915 | 101700 | 954069270 | 6050 | 6040 | 6050 | 6040 | 1004 |
| 560 | 20230915 | 101600 | 948005070 | 6050 | 6050 | 6060 | 6040 | 1115 |
| 561 | 20230915 | 101500 | 941260240 | 6060 | 6060 | 6060 | 6060 | 9 |
| 562 | 20230915 | 101400 | 941205700 | 6060 | 6070 | 6070 | 6050 | 565 |
| 563 | 20230915 | 101300 | 937782910 | 6070 | 6060 | 6080 | 6060 | 3791 |
| 564 | 20230915 | 101200 | 914779400 | 6060 | 6050 | 6070 | 6050 | 5443 |
| 565 | 20230915 | 101100 | 881822290 | 6050 | 6000 | 6050 | 5990 | 4749 |
| 566 | 20230915 | 101000 | 853222940 | 6010 | 5990 | 6020 | 5990 | 2141 |
| 567 | 20230915 | 100900 | 840368150 | 5990 | 5990 | 6000 | 5990 | 148 |
| 568 | 20230915 | 100800 | 839481590 | 6000 | 5990 | 6000 | 5980 | 871 |
| 569 | 20230915 | 100700 | 834269790 | 6000 | 6000 | 6000 | 6000 | 30 |
| 570 | 20230915 | 100600 | 834089790 | 6000 | 5990 | 6000 | 5980 | 117 |
| 571 | 20230915 | 100500 | 833389570 | 6000 | 5980 | 6000 | 5970 | 2902 |
| 572 | 20230915 | 100400 | 816036270 | 5980 | 5990 | 6000 | 5980 | 418 |
| 573 | 20230915 | 100300 | 813534030 | 6000 | 6000 | 6000 | 6000 | 150 |
| 574 | 20230915 | 100200 | 812634030 | 6000 | 6000 | 6000 | 6000 | 0 |
| 575 | 20230915 | 100100 | 812634030 | 6000 | 6000 | 6000 | 6000 | 2 |
| 576 | 20230915 | 100000 | 812622030 | 5980 | 6000 | 6010 | 5980 | 630 |
| 577 | 20230915 | 095900 | 808843060 | 6000 | 6000 | 6000 | 6000 | 60 |
| 578 | 20230915 | 095800 | 808483060 | 5980 | 6000 | 6000 | 5980 | 3314 |
| 579 | 20230915 | 095700 | 788615860 | 6000 | 6010 | 6010 | 6000 | 193 |
| 580 | 20230915 | 095600 | 787457840 | 6010 | 6010 | 6010 | 6010 | 494 |
| 581 | 20230915 | 095500 | 784488900 | 6010 | 6000 | 6010 | 6000 | 604 |
| 582 | 20230915 | 095400 | 780863870 | 6010 | 6020 | 6020 | 6010 | 130 |
| 583 | 20230915 | 095300 | 780082270 | 6020 | 6020 | 6020 | 5990 | 885 |
| 584 | 20230915 | 095200 | 774774190 | 6030 | 6030 | 6040 | 6030 | 3107 |
| 585 | 20230915 | 095100 | 756013910 | 6030 | 5980 | 6040 | 5980 | 20130 |
| 586 | 20230915 | 095000 | 635315870 | 5970 | 5980 | 5980 | 5970 | 116 |
| 587 | 20230915 | 094900 | 634623340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 588 | 20230915 | 094800 | 634623340 | 5980 | 5950 | 5980 | 5950 | 778 |
| 589 | 20230915 | 094700 | 629989980 | 5950 | 5950 | 5950 | 5950 | 192 |
| 590 | 20230915 | 094600 | 628847580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 591 | 20230915 | 094500 | 628847580 | 5950 | 5970 | 5970 | 5950 | 412 |
| 592 | 20230915 | 094400 | 626394600 | 5970 | 5960 | 5970 | 5950 | 1509 |
| 593 | 20230915 | 094300 | 617404420 | 5960 | 5970 | 5970 | 5960 | 141 |
| 594 | 20230915 | 094200 | 616563870 | 5970 | 5980 | 5980 | 5970 | 43 |
| 595 | 20230915 | 094100 | 616306910 | 5980 | 5970 | 5980 | 5960 | 13 |
| 596 | 20230915 | 094000 | 616229290 | 5980 | 5970 | 5980 | 5960 | 252 |
| 597 | 20230915 | 093900 | 614725330 | 5960 | 5970 | 5970 | 5960 | 108 |
| 598 | 20230915 | 093800 | 614081130 | 5970 | 5970 | 5970 | 5950 | 195 |
| 599 | 20230915 | 093700 | 612918740 | 5970 | 5980 | 5980 | 5970 | 885 |
| 600 | 20230915 | 093600 | 607635090 | 5980 | 5980 | 5990 | 5970 | 711 |
| 601 | 20230915 | 093500 | 603383800 | 5980 | 6000 | 6000 | 5980 | 1642 |
| 602 | 20230915 | 093400 | 593563640 | 5980 | 5990 | 6000 | 5980 | 561 |
| 603 | 20230915 | 093300 | 590203270 | 6000 | 5980 | 6000 | 5980 | 2180 |
| 604 | 20230915 | 093200 | 577128610 | 5990 | 6000 | 6000 | 5990 | 550 |
| 605 | 20230915 | 093100 | 573832790 | 6000 | 6010 | 6010 | 5980 | 1533 |
| 606 | 20230915 | 093000 | 564644130 | 6000 | 5980 | 6020 | 5980 | 8104 |
| 607 | 20230915 | 092900 | 515963630 | 5980 | 5990 | 6000 | 5980 | 846 |
| 608 | 20230915 | 092800 | 510901780 | 5990 | 6000 | 6000 | 5990 | 777 |
| 609 | 20230915 | 092700 | 506244740 | 6000 | 5990 | 6000 | 5990 | 578 |
| 610 | 20230915 | 092600 | 502780810 | 5990 | 6000 | 6000 | 5980 | 648 |
| 611 | 20230915 | 092500 | 498893200 | 5970 | 6000 | 6000 | 5960 | 1894 |
| 612 | 20230915 | 092400 | 487529660 | 6000 | 5940 | 6000 | 5940 | 6186 |
| 613 | 20230915 | 092300 | 450581790 | 5940 | 5940 | 5950 | 5940 | 2718 |
| 614 | 20230915 | 092200 | 434433980 | 5940 | 5940 | 5950 | 5930 | 2183 |
| 615 | 20230915 | 092100 | 421471620 | 5930 | 5920 | 5930 | 5900 | 1451 |
| 616 | 20230915 | 092000 | 412873320 | 5900 | 5930 | 5930 | 5890 | 1635 |
| 617 | 20230915 | 091900 | 403208890 | 5930 | 5950 | 5950 | 5930 | 15 |
| 618 | 20230915 | 091800 | 403119760 | 5950 | 5930 | 5950 | 5920 | 12 |
| 619 | 20230915 | 091700 | 403048440 | 5950 | 5920 | 5950 | 5920 | 1283 |
| 620 | 20230915 | 091600 | 395441040 | 5910 | 5940 | 5940 | 5910 | 391 |
| 621 | 20230915 | 091500 | 393130200 | 5910 | 5920 | 5940 | 5910 | 3932 |
| 622 | 20230915 | 091400 | 369845050 | 5940 | 5900 | 5940 | 5900 | 185 |
| 623 | 20230915 | 091300 | 368753510 | 5900 | 5890 | 5930 | 5870 | 1301 |
| 624 | 20230915 | 091200 | 361089630 | 5880 | 5950 | 5950 | 5880 | 4020 |
| 625 | 20230915 | 091100 | 337360730 | 5910 | 5910 | 5950 | 5880 | 5283 |
| 626 | 20230915 | 091000 | 306212850 | 5950 | 5960 | 5960 | 5900 | 6261 |
| 627 | 20230915 | 090900 | 269208430 | 5960 | 5960 | 5970 | 5950 | 501 |
| 628 | 20230915 | 090800 | 266225540 | 5960 | 5970 | 5980 | 5960 | 2878 |
| 629 | 20230915 | 090700 | 249025850 | 5980 | 6000 | 6000 | 5970 | 1443 |
| 630 | 20230915 | 090600 | 240390790 | 6000 | 5980 | 6000 | 5970 | 8059 |
| 631 | 20230915 | 090500 | 192148320 | 5980 | 5970 | 5990 | 5970 | 2993 |
| 632 | 20230915 | 090400 | 174237090 | 5960 | 5960 | 5970 | 5950 | 867 |
| 633 | 20230915 | 090300 | 169069130 | 5960 | 5930 | 5970 | 5930 | 6627 |
| 634 | 20230915 | 090200 | 129666810 | 5930 | 5930 | 5940 | 5910 | 859 |
| 635 | 20230915 | 090100 | 124578180 | 5930 | 5890 | 5930 | 5890 | 7801 |
| 636 | 20230915 | 090000 | 78603780 | 5890 | 5860 | 5950 | 5860 | 13397 |