74 KiB
74 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 160708 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8130 | 200 | 2 | 2.52 | 316294750 | 39242 | 112.29 | 7950 | 8140 | 7930 | 10300 | 5560 | 7930 | 8058.27 | 3.24 | 0 | 4173 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1670 | -3.29 | 0.38 | 12 | 0.19 | -2472.00 | 21517.00 | 11050 | 20221128 | -26.43 | 6600 | 20230727 | 23.18 | 10010 | -18.78 | 20230626 | 6600 | 23.18 | 20230727 | 10700 | -24.02 | 20221201 | 6600 | 23.18 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 150710 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8060 | 130 | 2 | 1.64 | 296785340 | 36841 | 105.42 | 7950 | 8140 | 7930 | 10300 | 5560 | 7930 | 8055.84 | 3.24 | 0 | 4196 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1655 | -3.26 | 0.37 | 12 | 0.18 | -2472.00 | 21517.00 | 11050 | 20221128 | -27.06 | 6600 | 20230727 | 22.12 | 10010 | -19.48 | 20230626 | 6600 | 22.12 | 20230727 | 10700 | -24.67 | 20221201 | 6600 | 22.12 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 140705 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8080 | 150 | 2 | 1.89 | 288239490 | 35782 | 102.39 | 7950 | 8140 | 7930 | 10300 | 5560 | 7930 | 8055.43 | 3.24 | 0 | 4366 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1659 | -3.27 | 0.38 | 12 | 0.17 | -2472.00 | 21517.00 | 11050 | 20221128 | -26.88 | 6600 | 20230727 | 22.42 | 10010 | -19.28 | 20230626 | 6600 | 22.42 | 20230727 | 10700 | -24.49 | 20221201 | 6600 | 22.42 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 130703 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8100 | 170 | 2 | 2.14 | 271756850 | 33744 | 96.56 | 7950 | 8140 | 7930 | 10300 | 5560 | 7930 | 8053.49 | 3.24 | 0 | 3788 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1663 | -3.28 | 0.38 | 12 | 0.16 | -2472.00 | 21517.00 | 11050 | 20221128 | -26.70 | 6600 | 20230727 | 22.73 | 10010 | -19.08 | 20230626 | 6600 | 22.73 | 20230727 | 10700 | -24.30 | 20221201 | 6600 | 22.73 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 120715 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8090 | 160 | 2 | 2.02 | 267454730 | 33213 | 95.04 | 7950 | 8140 | 7930 | 10300 | 5560 | 7930 | 8052.71 | 3.24 | 0 | 3744 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1661 | -3.27 | 0.38 | 12 | 0.16 | -2472.00 | 21517.00 | 11050 | 20221128 | -26.79 | 6600 | 20230727 | 22.58 | 10010 | -19.18 | 20230626 | 6600 | 22.58 | 20230727 | 10700 | -24.39 | 20221201 | 6600 | 22.58 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 110709 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8060 | 130 | 2 | 1.64 | 225713280 | 28066 | 80.31 | 7950 | 8110 | 7930 | 10300 | 5560 | 7930 | 8042.23 | 3.24 | 0 | 2960 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1655 | -3.26 | 0.37 | 12 | 0.14 | -2472.00 | 21517.00 | 11050 | 20221128 | -27.06 | 6600 | 20230727 | 22.12 | 10010 | -19.48 | 20230626 | 6600 | 22.12 | 20230727 | 10700 | -24.67 | 20221201 | 6600 | 22.12 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 100704 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8050 | 120 | 2 | 1.51 | 159669560 | 19907 | 56.97 | 7950 | 8100 | 7930 | 10300 | 5560 | 7930 | 8020.77 | 3.24 | 0 | 3522 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1653 | -3.26 | 0.37 | 12 | 0.10 | -2472.00 | 21517.00 | 11050 | 20221128 | -27.15 | 6600 | 20230727 | 21.97 | 10010 | -19.58 | 20230626 | 6600 | 21.97 | 20230727 | 10700 | -24.77 | 20221201 | 6600 | 21.97 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 090706 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7970 | 40 | 2 | 0.50 | 33473580 | 4210 | 12.05 | 7950 | 7970 | 7930 | 10300 | 5560 | 7930 | 7950.97 | 3.24 | 0 | 654 | 8063 | 7996 | 7913 | 7846 | 7763 | 7955 | 7805 | 205 | 2370 | 1000 | 5700 | 10 | 1 | 20535282 | 1637 | -3.22 | 0.37 | 12 | 0.02 | -2472.00 | 21517.00 | 11050 | 20221128 | -27.87 | 6600 | 20230727 | 20.76 | 10010 | -20.38 | 20230626 | 6600 | 20.76 | 20230727 | 10700 | -25.51 | 20221201 | 6600 | 20.76 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 664695 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 160702 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -20 | 5 | -0.25 | 276642880 | 34946 | 77.27 | 7950 | 7980 | 7830 | 10330 | 5570 | 7950 | 7916.30 | 3.25 | 0 | -4651 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.17 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 10800 | -26.57 | 20221129 | 6600 | 20.15 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 150707 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -10 | 5 | -0.13 | 269066900 | 33991 | 75.16 | 7950 | 7980 | 7830 | 10330 | 5570 | 7950 | 7915.83 | 3.25 | 0 | -4642 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.17 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.42 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 10800 | -26.48 | 20221129 | 6600 | 20.30 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 140703 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -20 | 5 | -0.25 | 235678520 | 29781 | 65.85 | 7950 | 7980 | 7830 | 10330 | 5570 | 7950 | 7913.72 | 3.25 | 0 | -4655 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.15 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 10800 | -26.57 | 20221129 | 6600 | 20.15 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 130706 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -20 | 5 | -0.25 | 190041940 | 24027 | 53.13 | 7950 | 7980 | 7830 | 10330 | 5570 | 7950 | 7909.52 | 3.25 | 0 | -4878 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.12 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 10800 | -26.57 | 20221129 | 6600 | 20.15 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 120706 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -10 | 5 | -0.13 | 146977140 | 18602 | 41.13 | 7950 | 7980 | 7830 | 10330 | 5570 | 7950 | 7901.15 | 3.25 | 0 | -6431 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.42 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 10800 | -26.48 | 20221129 | 6600 | 20.30 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 110706 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -20 | 5 | -0.25 | 116925030 | 14818 | 32.76 | 7950 | 7970 | 7830 | 10330 | 5570 | 7950 | 7890.74 | 3.25 | 0 | -6592 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.07 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 10800 | -26.57 | 20221129 | 6600 | 20.15 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 100704 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7860 | -90 | 5 | -1.13 | 73353420 | 9317 | 20.60 | 7950 | 7970 | 7830 | 10330 | 5570 | 7950 | 7873.07 | 3.25 | 0 | -4507 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1614 | -3.18 | 0.37 | 12 | 0.05 | -2472.00 | 21517.00 | 11250 | 20221125 | -30.13 | 6600 | 20230727 | 19.09 | 10010 | -21.48 | 20230626 | 6600 | 19.09 | 20230727 | 10800 | -27.22 | 20221129 | 6600 | 19.09 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 090701 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7910 | -40 | 5 | -0.50 | 9955610 | 1258 | 2.78 | 7950 | 7950 | 7900 | 10330 | 5570 | 7950 | 7913.84 | 3.25 | 0 | -72 | 8176 | 8062 | 7976 | 7862 | 7776 | 8120 | 7920 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1624 | -3.20 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.69 | 6600 | 20230727 | 19.85 | 10010 | -20.98 | 20230626 | 6600 | 19.85 | 20230727 | 10800 | -26.76 | 20221129 | 6600 | 19.85 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 667733 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 160702 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7950 | -60 | 5 | -0.75 | 357794160 | 45038 | 369.59 | 7900 | 8090 | 7890 | 10410 | 5610 | 8010 | 7944.27 | 3.24 | 0 | 3803 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1633 | -3.22 | 0.37 | 12 | 0.22 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.33 | 6600 | 20230727 | 20.45 | 10010 | -20.58 | 20230626 | 6600 | 20.45 | 20230727 | 11050 | -28.05 | 20221128 | 6600 | 20.45 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 150618 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -80 | 5 | -1.00 | 325489260 | 40963 | 336.15 | 7900 | 8090 | 7890 | 10410 | 5610 | 8010 | 7945.93 | 3.24 | 0 | 4239 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.20 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 11050 | -28.24 | 20221128 | 6600 | 20.15 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 140703 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7920 | -90 | 5 | -1.12 | 279757080 | 35176 | 288.66 | 7900 | 8090 | 7890 | 10410 | 5610 | 8010 | 7953.07 | 3.24 | 0 | 3058 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1626 | -3.20 | 0.37 | 12 | 0.17 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.60 | 6600 | 20230727 | 20.00 | 10010 | -20.88 | 20230626 | 6600 | 20.00 | 20230727 | 11050 | -28.33 | 20221128 | 6600 | 20.00 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 130658 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7900 | -110 | 5 | -1.37 | 246734860 | 31001 | 254.40 | 7900 | 8090 | 7900 | 10410 | 5610 | 8010 | 7958.93 | 3.24 | 0 | 1786 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1622 | -3.20 | 0.37 | 12 | 0.15 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.78 | 6600 | 20230727 | 19.70 | 10010 | -21.08 | 20230626 | 6600 | 19.70 | 20230727 | 11050 | -28.51 | 20221128 | 6600 | 19.70 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 120701 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -70 | 5 | -0.87 | 206100560 | 25863 | 212.24 | 7900 | 8090 | 7900 | 10410 | 5610 | 8010 | 7968.93 | 3.24 | 0 | 1580 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.13 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.42 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11050 | -28.14 | 20221128 | 6600 | 20.30 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 110700 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -70 | 5 | -0.87 | 144407020 | 18065 | 148.24 | 7900 | 8090 | 7900 | 10410 | 5610 | 8010 | 7993.75 | 3.24 | 0 | 1389 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.42 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11050 | -28.14 | 20221128 | 6600 | 20.30 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 100659 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8070 | 60 | 2 | 0.75 | 82630000 | 10311 | 84.61 | 7900 | 8090 | 7900 | 10410 | 5610 | 8010 | 8013.77 | 3.24 | 0 | 3224 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1657 | -3.26 | 0.38 | 12 | 0.05 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.27 | 6600 | 20230727 | 22.27 | 10010 | -19.38 | 20230626 | 6600 | 22.27 | 20230727 | 11050 | -26.97 | 20221128 | 6600 | 22.27 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 090658 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8030 | 20 | 2 | 0.25 | 17938000 | 2259 | 18.54 | 7900 | 8040 | 7900 | 10410 | 5610 | 8010 | 7940.65 | 3.24 | 0 | -122 | 8083 | 8046 | 7973 | 7936 | 7863 | 8065 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1649 | -3.25 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.62 | 6600 | 20230727 | 21.67 | 10010 | -19.78 | 20230626 | 6600 | 21.67 | 20230727 | 11050 | -27.33 | 20221128 | 6600 | 21.67 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 665547 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 160657 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8010 | 60 | 2 | 0.75 | 96637480 | 12119 | 41.01 | 7940 | 8010 | 7900 | 10330 | 5570 | 7950 | 7974.04 | 3.24 | 0 | -575 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1645 | -3.24 | 0.37 | 12 | 0.06 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.80 | 6600 | 20230727 | 21.36 | 10010 | -19.98 | 20230626 | 6600 | 21.36 | 20230727 | 11050 | -27.51 | 20221128 | 6600 | 21.36 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 150658 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8000 | 50 | 2 | 0.63 | 88540130 | 11107 | 37.58 | 7940 | 8010 | 7900 | 10330 | 5570 | 7950 | 7971.56 | 3.24 | 0 | -626 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1643 | -3.24 | 0.37 | 12 | 0.05 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.89 | 6600 | 20230727 | 21.21 | 10010 | -20.08 | 20230626 | 6600 | 21.21 | 20230727 | 11050 | -27.60 | 20221128 | 6600 | 21.21 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 140703 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7990 | 40 | 2 | 0.50 | 72507380 | 9104 | 30.81 | 7940 | 8000 | 7900 | 10330 | 5570 | 7950 | 7964.34 | 3.24 | 0 | -1142 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1641 | -3.23 | 0.37 | 12 | 0.04 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.98 | 6600 | 20230727 | 21.06 | 10010 | -20.18 | 20230626 | 6600 | 21.06 | 20230727 | 11050 | -27.69 | 20221128 | 6600 | 21.06 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 130700 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7970 | 20 | 2 | 0.25 | 65059890 | 8172 | 27.65 | 7940 | 8000 | 7900 | 10330 | 5570 | 7950 | 7961.32 | 3.24 | 0 | -1105 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1637 | -3.22 | 0.37 | 12 | 0.04 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.16 | 6600 | 20230727 | 20.76 | 10010 | -20.38 | 20230626 | 6600 | 20.76 | 20230727 | 11050 | -27.87 | 20221128 | 6600 | 20.76 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 120702 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -20 | 5 | -0.25 | 57239300 | 7190 | 24.33 | 7940 | 8000 | 7900 | 10330 | 5570 | 7950 | 7960.96 | 3.24 | 0 | -1080 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.04 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 11050 | -28.24 | 20221128 | 6600 | 20.15 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 110653 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7980 | 30 | 2 | 0.38 | 37021050 | 4650 | 15.73 | 7940 | 8000 | 7900 | 10330 | 5570 | 7950 | 7961.52 | 3.24 | 0 | -893 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1639 | -3.23 | 0.37 | 12 | 0.02 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.07 | 6600 | 20230727 | 20.91 | 10010 | -20.28 | 20230626 | 6600 | 20.91 | 20230727 | 11050 | -27.78 | 20221128 | 6600 | 20.91 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 100651 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7970 | 20 | 2 | 0.25 | 23719620 | 2983 | 10.09 | 7940 | 7980 | 7900 | 10330 | 5570 | 7950 | 7951.60 | 3.24 | 0 | -724 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1637 | -3.22 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.16 | 6600 | 20230727 | 20.76 | 10010 | -20.38 | 20230626 | 6600 | 20.76 | 20230727 | 11050 | -27.87 | 20221128 | 6600 | 20.76 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 090653 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7950 | 0 | 3 | 0.00 | 10258970 | 1292 | 4.37 | 7940 | 7950 | 7900 | 10330 | 5570 | 7950 | 7940.38 | 3.24 | 0 | -349 | 8210 | 8080 | 8000 | 7870 | 7790 | 8040 | 7830 | 205 | 2380 | 1000 | 5720 | 10 | 1 | 20535282 | 1633 | -3.22 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.33 | 6600 | 20230727 | 20.45 | 10010 | -20.58 | 20230626 | 6600 | 20.45 | 20230727 | 11050 | -28.05 | 20221128 | 6600 | 20.45 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 664386 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 160646 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7950 | -180 | 5 | -2.21 | 223410480 | 28036 | 93.36 | 8130 | 8130 | 7920 | 10560 | 5700 | 8130 | 7968.72 | 3.29 | 0 | -10262 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1633 | -3.22 | 0.37 | 12 | 0.14 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.33 | 6600 | 20230727 | 20.45 | 10010 | -20.58 | 20230626 | 6600 | 20.45 | 20230727 | 11250 | -29.33 | 20221125 | 6600 | 20.45 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 150654 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7970 | -160 | 5 | -1.97 | 192837710 | 24193 | 80.56 | 8130 | 8130 | 7920 | 10560 | 5700 | 8130 | 7970.81 | 3.29 | 0 | -8474 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1637 | -3.22 | 0.37 | 12 | 0.12 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.16 | 6600 | 20230727 | 20.76 | 10010 | -20.38 | 20230626 | 6600 | 20.76 | 20230727 | 11250 | -29.16 | 20221125 | 6600 | 20.76 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 140656 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7960 | -170 | 5 | -2.09 | 175611490 | 22027 | 73.35 | 8130 | 8130 | 7920 | 10560 | 5700 | 8130 | 7972.56 | 3.29 | 0 | -7300 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1635 | -3.22 | 0.37 | 12 | 0.11 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.24 | 6600 | 20230727 | 20.61 | 10010 | -20.48 | 20230626 | 6600 | 20.61 | 20230727 | 11250 | -29.24 | 20221125 | 6600 | 20.61 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 130651 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7950 | -180 | 5 | -2.21 | 162755650 | 20410 | 67.97 | 8130 | 8130 | 7920 | 10560 | 5700 | 8130 | 7974.31 | 3.29 | 0 | -6543 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1633 | -3.22 | 0.37 | 12 | 0.10 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.33 | 6600 | 20230727 | 20.45 | 10010 | -20.58 | 20230626 | 6600 | 20.45 | 20230727 | 11250 | -29.33 | 20221125 | 6600 | 20.45 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 120655 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7950 | -180 | 5 | -2.21 | 151600880 | 19007 | 63.29 | 8130 | 8130 | 7920 | 10560 | 5700 | 8130 | 7976.06 | 3.29 | 0 | -6490 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1633 | -3.22 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.33 | 6600 | 20230727 | 20.45 | 10010 | -20.58 | 20230626 | 6600 | 20.45 | 20230727 | 11250 | -29.33 | 20221125 | 6600 | 20.45 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 110652 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -190 | 5 | -2.34 | 143393190 | 17974 | 59.85 | 8130 | 8130 | 7920 | 10560 | 5700 | 8130 | 7977.81 | 3.29 | 0 | -6489 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.42 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11250 | -29.42 | 20221125 | 6600 | 20.30 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 100651 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7960 | -170 | 5 | -2.09 | 99522090 | 12454 | 41.47 | 8130 | 8130 | 7950 | 10560 | 5700 | 8130 | 7991.17 | 3.29 | 0 | -5740 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1635 | -3.22 | 0.37 | 12 | 0.06 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.24 | 6600 | 20230727 | 20.61 | 10010 | -20.48 | 20230626 | 6600 | 20.61 | 20230727 | 11250 | -29.24 | 20221125 | 6600 | 20.61 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 090651 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8010 | -120 | 5 | -1.48 | 8691530 | 1077 | 3.59 | 8130 | 8130 | 8000 | 10560 | 5700 | 8130 | 8070.13 | 3.29 | 0 | -583 | 8376 | 8252 | 8116 | 7992 | 7856 | 8315 | 8055 | 205 | 2430 | 1000 | 5850 | 10 | 1 | 20535282 | 1645 | -3.24 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.80 | 6600 | 20230727 | 21.36 | 10010 | -19.98 | 20230626 | 6600 | 21.36 | 20230727 | 11250 | -28.80 | 20221125 | 6600 | 21.36 | 20230727 | 0.84 | N | 079430 | 1000 | 205 억 | 674731 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 160643 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8130 | 20 | 2 | 0.25 | 242985410 | 30015 | 76.00 | 8100 | 8240 | 7980 | 10540 | 5680 | 8110 | 8095.25 | 3.27 | 0 | 331 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1670 | -3.29 | 0.38 | 12 | 0.15 | -2472.00 | 21517.00 | 11250 | 20221125 | -27.73 | 6600 | 20230727 | 23.18 | 10010 | -18.78 | 20230626 | 6600 | 23.18 | 20230727 | 11250 | -27.73 | 20221125 | 6600 | 23.18 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 43 | 20231123 | 150706 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7990 | -120 | 5 | -1.48 | 216337230 | 26697 | 67.60 | 8100 | 8240 | 7980 | 10540 | 5680 | 8110 | 8103.43 | 3.27 | 0 | -82 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1641 | -3.23 | 0.37 | 12 | 0.13 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.98 | 6600 | 20230727 | 21.06 | 10010 | -20.18 | 20230626 | 6600 | 21.06 | 20230727 | 11250 | -28.98 | 20221125 | 6600 | 21.06 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 44 | 20231123 | 140701 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8040 | -70 | 5 | -0.86 | 138231890 | 16958 | 42.94 | 8100 | 8240 | 8040 | 10540 | 5680 | 8110 | 8151.43 | 3.27 | 0 | -674 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1651 | -3.25 | 0.37 | 12 | 0.08 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.53 | 6600 | 20230727 | 21.82 | 10010 | -19.68 | 20230626 | 6600 | 21.82 | 20230727 | 11250 | -28.53 | 20221125 | 6600 | 21.82 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 45 | 20231123 | 130703 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8100 | -10 | 5 | -0.12 | 100373980 | 12273 | 31.08 | 8100 | 8240 | 8060 | 10540 | 5680 | 8110 | 8178.44 | 3.27 | 0 | 13 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1663 | -3.28 | 0.38 | 12 | 0.06 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.00 | 6600 | 20230727 | 22.73 | 10010 | -19.08 | 20230626 | 6600 | 22.73 | 20230727 | 11250 | -28.00 | 20221125 | 6600 | 22.73 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 46 | 20231123 | 120653 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8170 | 60 | 2 | 0.74 | 81143310 | 9910 | 25.09 | 8100 | 8240 | 8060 | 10540 | 5680 | 8110 | 8188.02 | 3.27 | 0 | 2165 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1678 | -3.31 | 0.38 | 12 | 0.05 | -2472.00 | 21517.00 | 11250 | 20221125 | -27.38 | 6600 | 20230727 | 23.79 | 10010 | -18.38 | 20230626 | 6600 | 23.79 | 20230727 | 11250 | -27.38 | 20221125 | 6600 | 23.79 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 47 | 20231123 | 110710 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8140 | 30 | 2 | 0.37 | 68408900 | 8350 | 21.14 | 8100 | 8240 | 8060 | 10540 | 5680 | 8110 | 8192.68 | 3.27 | 0 | 1755 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1672 | -3.29 | 0.38 | 12 | 0.04 | -2472.00 | 21517.00 | 11250 | 20221125 | -27.64 | 6600 | 20230727 | 23.33 | 10010 | -18.68 | 20230626 | 6600 | 23.33 | 20230727 | 11250 | -27.64 | 20221125 | 6600 | 23.33 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 48 | 20231123 | 100655 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8190 | 80 | 2 | 0.99 | 55136520 | 6725 | 17.03 | 8100 | 8240 | 8060 | 10540 | 5680 | 8110 | 8198.74 | 3.27 | 0 | 1528 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1682 | -3.31 | 0.38 | 12 | 0.03 | -2472.00 | 21517.00 | 11250 | 20221125 | -27.20 | 6600 | 20230727 | 24.09 | 10010 | -18.18 | 20230626 | 6600 | 24.09 | 20230727 | 11250 | -27.20 | 20221125 | 6600 | 24.09 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 49 | 20231123 | 090651 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8100 | -10 | 5 | -0.12 | 1061460 | 131 | 0.33 | 8100 | 8140 | 8060 | 10540 | 5680 | 8110 | 8102.75 | 3.27 | 0 | 29 | 8270 | 8190 | 8040 | 7960 | 7810 | 8230 | 8000 | 205 | 2430 | 1000 | 5830 | 10 | 1 | 20535282 | 1663 | -3.28 | 0.38 | 12 | 0.00 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.00 | 6600 | 20230727 | 22.73 | 10010 | -19.08 | 20230626 | 6600 | 22.73 | 20230727 | 11250 | -28.00 | 20221125 | 6600 | 22.73 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 671286 | N | N | 2 | N | 00 | N | ||||
| 50 | 20231122 | 160628 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8110 | 50 | 2 | 0.62 | 314434620 | 39421 | 125.18 | 8070 | 8120 | 7890 | 10470 | 5650 | 8060 | 7976.32 | 3.30 | 0 | -5302 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1665 | -3.28 | 0.38 | 12 | 0.19 | -2472.00 | 21517.00 | 11250 | 20221125 | -27.91 | 6600 | 20230727 | 22.88 | 10010 | -18.98 | 20230626 | 6600 | 22.88 | 20230727 | 11250 | -27.91 | 20221125 | 6600 | 22.88 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 2 | N | 00 | N | ||||
| 51 | 20231122 | 150641 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8100 | 40 | 2 | 0.50 | 291164300 | 36539 | 116.03 | 8070 | 8120 | 7890 | 10470 | 5650 | 8060 | 7968.59 | 3.30 | 0 | -3400 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1663 | -3.28 | 0.38 | 12 | 0.18 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.00 | 6600 | 20230727 | 22.73 | 10010 | -19.08 | 20230626 | 6600 | 22.73 | 20230727 | 11250 | -28.00 | 20221125 | 6600 | 22.73 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 93 | N | 00 | N | ||||
| 52 | 20231122 | 140633 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7960 | -100 | 5 | -1.24 | 214059950 | 26972 | 85.65 | 8070 | 8080 | 7890 | 10470 | 5650 | 8060 | 7936.38 | 3.30 | 0 | -2148 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1635 | -3.22 | 0.37 | 12 | 0.13 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.24 | 6600 | 20230727 | 20.61 | 10010 | -20.48 | 20230626 | 6600 | 20.61 | 20230727 | 11250 | -29.24 | 20221125 | 6600 | 20.61 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 93 | N | 00 | N | ||||
| 53 | 20231122 | 130655 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7920 | -140 | 5 | -1.74 | 184219040 | 23210 | 73.70 | 8070 | 8080 | 7890 | 10470 | 5650 | 8060 | 7937.05 | 3.30 | 0 | -2714 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1626 | -3.20 | 0.37 | 12 | 0.11 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.60 | 6600 | 20230727 | 20.00 | 10010 | -20.88 | 20230626 | 6600 | 20.00 | 20230727 | 11250 | -29.60 | 20221125 | 6600 | 20.00 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 93 | N | 00 | N | ||||
| 54 | 20231122 | 120659 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7900 | -160 | 5 | -1.99 | 148588390 | 18705 | 59.40 | 8070 | 8080 | 7890 | 10470 | 5650 | 8060 | 7943.78 | 3.30 | 0 | -3277 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1622 | -3.20 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.78 | 6600 | 20230727 | 19.70 | 10010 | -21.08 | 20230626 | 6600 | 19.70 | 20230727 | 11250 | -29.78 | 20221125 | 6600 | 19.70 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 93 | N | 00 | N | ||||
| 55 | 20231122 | 110727 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7910 | -150 | 5 | -1.86 | 115516030 | 14520 | 46.11 | 8070 | 8080 | 7900 | 10470 | 5650 | 8060 | 7955.65 | 3.30 | 0 | -3109 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1624 | -3.20 | 0.37 | 12 | 0.07 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.69 | 6600 | 20230727 | 19.85 | 10010 | -20.98 | 20230626 | 6600 | 19.85 | 20230727 | 11250 | -29.69 | 20221125 | 6600 | 19.85 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 93 | N | 00 | N | ||||
| 56 | 20231122 | 100709 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -130 | 5 | -1.61 | 59567760 | 7455 | 23.67 | 8070 | 8080 | 7910 | 10470 | 5650 | 8060 | 7990.31 | 3.30 | 0 | -2360 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.04 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 11250 | -29.51 | 20221125 | 6600 | 20.15 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 93 | N | 00 | N | ||||
| 57 | 20231122 | 090635 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8060 | 0 | 3 | 0.00 | 4698940 | 583 | 1.85 | 8070 | 8070 | 8030 | 10470 | 5650 | 8060 | 8059.93 | 3.30 | 0 | 39 | 8233 | 8146 | 7993 | 7906 | 7753 | 8190 | 7950 | 205 | 2410 | 1000 | 5800 | 10 | 1 | 20535282 | 1655 | -3.26 | 0.37 | 12 | 0.00 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.36 | 6600 | 20230727 | 22.12 | 10010 | -19.48 | 20230626 | 6600 | 22.12 | 20230727 | 11250 | -28.36 | 20221125 | 6600 | 22.12 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 677196 | N | N | 93 | N | 00 | N | ||||
| 58 | 20231121 | 160637 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8060 | 190 | 2 | 2.41 | 249259660 | 31384 | 123.91 | 7890 | 8080 | 7840 | 10230 | 5510 | 7870 | 7941.88 | 3.24 | 0 | 9182 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1655 | -3.26 | 0.37 | 12 | 0.15 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.36 | 6600 | 20230727 | 22.12 | 10010 | -19.48 | 20230626 | 6600 | 22.12 | 20230727 | 11250 | -28.36 | 20221125 | 6600 | 22.12 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 93 | N | 00 | N | ||||
| 59 | 20231121 | 150637 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8040 | 170 | 2 | 2.16 | 236394880 | 29787 | 117.61 | 7890 | 8080 | 7840 | 10230 | 5510 | 7870 | 7936.18 | 3.24 | 0 | 9180 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1651 | -3.25 | 0.37 | 12 | 0.15 | -2472.00 | 21517.00 | 11250 | 20221125 | -28.53 | 6600 | 20230727 | 21.82 | 10010 | -19.68 | 20230626 | 6600 | 21.82 | 20230727 | 11250 | -28.53 | 20221125 | 6600 | 21.82 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 9 | N | 00 | N | ||||
| 60 | 20231121 | 140632 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | 70 | 2 | 0.89 | 171336660 | 21670 | 85.56 | 7890 | 7970 | 7840 | 10230 | 5510 | 7870 | 7906.63 | 3.24 | 0 | 7772 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.11 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.42 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11250 | -29.42 | 20221125 | 6600 | 20.30 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 9 | N | 00 | N | ||||
| 61 | 20231121 | 130626 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7950 | 80 | 2 | 1.02 | 157312460 | 19902 | 78.58 | 7890 | 7970 | 7840 | 10230 | 5510 | 7870 | 7904.35 | 3.24 | 0 | 7310 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1633 | -3.22 | 0.37 | 12 | 0.10 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.33 | 6600 | 20230727 | 20.45 | 10010 | -20.58 | 20230626 | 6600 | 20.45 | 20230727 | 11250 | -29.33 | 20221125 | 6600 | 20.45 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 9 | N | 00 | N | ||||
| 62 | 20231121 | 120625 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | 60 | 2 | 0.76 | 123010130 | 15573 | 61.49 | 7890 | 7960 | 7840 | 10230 | 5510 | 7870 | 7898.94 | 3.24 | 0 | 5369 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.08 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 11250 | -29.51 | 20221125 | 6600 | 20.15 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 9 | N | 00 | N | ||||
| 63 | 20231121 | 110623 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7890 | 20 | 2 | 0.25 | 55806380 | 7070 | 27.91 | 7890 | 7960 | 7840 | 10230 | 5510 | 7870 | 7893.41 | 3.24 | 0 | -88 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1620 | -3.19 | 0.37 | 12 | 0.03 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.87 | 6600 | 20230727 | 19.55 | 10010 | -21.18 | 20230626 | 6600 | 19.55 | 20230727 | 11250 | -29.87 | 20221125 | 6600 | 19.55 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 9 | N | 00 | N | ||||
| 64 | 20231121 | 100609 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7890 | 20 | 2 | 0.25 | 30440490 | 3853 | 15.21 | 7890 | 7960 | 7840 | 10230 | 5510 | 7870 | 7900.46 | 3.24 | 0 | -542 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1620 | -3.19 | 0.37 | 12 | 0.02 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.87 | 6600 | 20230727 | 19.55 | 10010 | -21.18 | 20230626 | 6600 | 19.55 | 20230727 | 11250 | -29.87 | 20221125 | 6600 | 19.55 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 9 | N | 00 | N | ||||
| 65 | 20231121 | 090617 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7870 | 0 | 3 | 0.00 | 4753470 | 603 | 2.38 | 7890 | 7950 | 7870 | 10230 | 5510 | 7870 | 7883.03 | 3.24 | 0 | -97 | 8023 | 7946 | 7883 | 7806 | 7743 | 7985 | 7845 | 205 | 2360 | 1000 | 5660 | 10 | 1 | 20535282 | 1616 | -3.18 | 0.37 | 12 | 0.00 | -2472.00 | 21517.00 | 11250 | 20221125 | -30.04 | 6600 | 20230727 | 19.24 | 10010 | -21.38 | 20230626 | 6600 | 19.24 | 20230727 | 11250 | -30.04 | 20221125 | 6600 | 19.24 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 665317 | N | N | 9 | N | 00 | N | ||||
| 66 | 20231120 | 160622 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7870 | 10 | 2 | 0.13 | 199994220 | 25318 | 61.29 | 7850 | 7960 | 7820 | 10210 | 5510 | 7860 | 7899.33 | 3.20 | 0 | 8079 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1616 | -3.18 | 0.37 | 12 | 0.12 | -2472.00 | 21517.00 | 11250 | 20221125 | -30.04 | 6600 | 20230727 | 19.24 | 10010 | -21.38 | 20230626 | 6600 | 19.24 | 20230727 | 11250 | -30.04 | 20221125 | 6600 | 19.24 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 9 | N | 00 | N | ||||
| 67 | 20231120 | 150627 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7870 | 10 | 2 | 0.13 | 187793700 | 23769 | 57.54 | 7850 | 7960 | 7820 | 10210 | 5510 | 7860 | 7900.78 | 3.20 | 0 | 7396 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1616 | -3.18 | 0.37 | 12 | 0.12 | -2472.00 | 21517.00 | 11250 | 20221125 | -30.04 | 6600 | 20230727 | 19.24 | 10010 | -21.38 | 20230626 | 6600 | 19.24 | 20230727 | 11250 | -30.04 | 20221125 | 6600 | 19.24 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 5 | N | 00 | N | ||||
| 68 | 20231120 | 140626 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7890 | 30 | 2 | 0.38 | 148508040 | 18783 | 45.47 | 7850 | 7960 | 7820 | 10210 | 5510 | 7860 | 7906.51 | 3.20 | 0 | 5028 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1620 | -3.19 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.87 | 6600 | 20230727 | 19.55 | 10010 | -21.18 | 20230626 | 6600 | 19.55 | 20230727 | 11250 | -29.87 | 20221125 | 6600 | 19.55 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 5 | N | 00 | N | ||||
| 69 | 20231120 | 130622 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7900 | 40 | 2 | 0.51 | 118947830 | 15044 | 36.42 | 7850 | 7960 | 7820 | 10210 | 5510 | 7860 | 7906.66 | 3.20 | 0 | 4613 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1622 | -3.20 | 0.37 | 12 | 0.07 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.78 | 6600 | 20230727 | 19.70 | 10010 | -21.08 | 20230626 | 6600 | 19.70 | 20230727 | 11250 | -29.78 | 20221125 | 6600 | 19.70 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 5 | N | 00 | N | ||||
| 70 | 20231120 | 120623 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7900 | 40 | 2 | 0.51 | 92825060 | 11741 | 28.42 | 7850 | 7960 | 7820 | 10210 | 5510 | 7860 | 7906.06 | 3.20 | 0 | 3255 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1622 | -3.20 | 0.37 | 12 | 0.06 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.78 | 6600 | 20230727 | 19.70 | 10010 | -21.08 | 20230626 | 6600 | 19.70 | 20230727 | 11250 | -29.78 | 20221125 | 6600 | 19.70 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 5 | N | 00 | N | ||||
| 71 | 20231120 | 110622 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | 80 | 2 | 1.02 | 59392260 | 7522 | 18.21 | 7850 | 7950 | 7820 | 10210 | 5510 | 7860 | 7895.81 | 3.20 | 0 | 755 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.04 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.42 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11250 | -29.42 | 20221125 | 6600 | 20.30 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 5 | N | 00 | N | ||||
| 72 | 20231120 | 100619 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | 70 | 2 | 0.89 | 37141330 | 4716 | 11.42 | 7850 | 7930 | 7820 | 10210 | 5510 | 7860 | 7875.60 | 3.20 | 0 | 156 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.02 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 11250 | -29.51 | 20221125 | 6600 | 20.15 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 5 | N | 00 | N | ||||
| 73 | 20231120 | 090625 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7880 | 20 | 2 | 0.25 | 10161760 | 1290 | 3.12 | 7850 | 7890 | 7830 | 10210 | 5510 | 7860 | 7877.33 | 3.20 | 0 | -94 | 8120 | 7990 | 7870 | 7740 | 7620 | 7930 | 7680 | 205 | 2350 | 1000 | 5650 | 10 | 1 | 20535282 | 1618 | -3.19 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11250 | 20221125 | -29.96 | 6600 | 20230727 | 19.39 | 10010 | -21.28 | 20230626 | 6600 | 19.39 | 20230727 | 11250 | -29.96 | 20221125 | 6600 | 19.39 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 656241 | N | N | 5 | N | 00 | N | ||||
| 74 | 20231117 | 160637 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7860 | -140 | 5 | -1.75 | 322877890 | 41306 | 174.68 | 8000 | 8000 | 7750 | 10400 | 5600 | 8000 | 7816.73 | 3.23 | 0 | -9072 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1614 | -3.18 | 0.37 | 12 | 0.20 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.11 | 6600 | 20230727 | 19.09 | 10010 | -21.48 | 20230626 | 6600 | 19.09 | 20230727 | 11250 | -30.13 | 20221125 | 6600 | 19.09 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 5 | N | 00 | N | ||||
| 75 | 20231117 | 150641 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7820 | -180 | 5 | -2.25 | 307382840 | 39331 | 166.33 | 8000 | 8000 | 7750 | 10400 | 5600 | 8000 | 7815.28 | 3.23 | 0 | -8469 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1606 | -3.16 | 0.36 | 12 | 0.19 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.45 | 6600 | 20230727 | 18.48 | 10010 | -21.88 | 20230626 | 6600 | 18.48 | 20230727 | 11250 | -30.49 | 20221125 | 6600 | 18.48 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231117 | 140638 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7800 | -200 | 5 | -2.50 | 268502740 | 34358 | 145.30 | 8000 | 8000 | 7750 | 10400 | 5600 | 8000 | 7814.85 | 3.23 | 0 | -8744 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1602 | -3.16 | 0.36 | 12 | 0.17 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.62 | 6600 | 20230727 | 18.18 | 10010 | -22.08 | 20230626 | 6600 | 18.18 | 20230727 | 11250 | -30.67 | 20221125 | 6600 | 18.18 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231117 | 130637 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7760 | -240 | 5 | -3.00 | 233122620 | 29817 | 126.10 | 8000 | 8000 | 7750 | 10400 | 5600 | 8000 | 7818.45 | 3.23 | 0 | -8043 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1594 | -3.14 | 0.36 | 12 | 0.15 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.96 | 6600 | 20230727 | 17.58 | 10010 | -22.48 | 20230626 | 6600 | 17.58 | 20230727 | 11250 | -31.02 | 20221125 | 6600 | 17.58 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231117 | 120638 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7780 | -220 | 5 | -2.75 | 183048340 | 23369 | 98.83 | 8000 | 8000 | 7770 | 10400 | 5600 | 8000 | 7832.96 | 3.23 | 0 | -6309 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1598 | -3.15 | 0.36 | 12 | 0.11 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.79 | 6600 | 20230727 | 17.88 | 10010 | -22.28 | 20230626 | 6600 | 17.88 | 20230727 | 11250 | -30.84 | 20221125 | 6600 | 17.88 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231117 | 110640 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7840 | -160 | 5 | -2.00 | 101991930 | 12980 | 54.89 | 8000 | 8000 | 7830 | 10400 | 5600 | 8000 | 7857.62 | 3.23 | 0 | -3262 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1610 | -3.17 | 0.36 | 12 | 0.06 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.28 | 6600 | 20230727 | 18.79 | 10010 | -21.68 | 20230626 | 6600 | 18.79 | 20230727 | 11250 | -30.31 | 20221125 | 6600 | 18.79 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231117 | 100638 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7850 | -150 | 5 | -1.88 | 69995500 | 8901 | 37.64 | 8000 | 8000 | 7830 | 10400 | 5600 | 8000 | 7863.78 | 3.23 | 0 | -1561 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1612 | -3.18 | 0.36 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.19 | 6600 | 20230727 | 18.94 | 10010 | -21.58 | 20230626 | 6600 | 18.94 | 20230727 | 11250 | -30.22 | 20221125 | 6600 | 18.94 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231117 | 090641 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7880 | -120 | 5 | -1.50 | 5517300 | 698 | 2.95 | 8000 | 8000 | 7880 | 10400 | 5600 | 8000 | 7904.44 | 3.23 | 0 | -151 | 8133 | 8066 | 7983 | 7916 | 7833 | 8025 | 7875 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1618 | -3.19 | 0.37 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.94 | 6600 | 20230727 | 19.39 | 10010 | -21.28 | 20230626 | 6600 | 19.39 | 20230727 | 11250 | -29.96 | 20221125 | 6600 | 19.39 | 20230727 | 0.88 | N | 079430 | 1000 | 205 억 | 662709 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231116 | 160640 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7990 | -60 | 5 | -0.75 | 179349140 | 22496 | 134.35 | 8050 | 8050 | 7900 | 10460 | 5640 | 8050 | 7972.49 | 3.20 | 0 | 4924 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1641 | -3.23 | 0.37 | 12 | 0.11 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.00 | 6600 | 20230727 | 21.06 | 10010 | -20.18 | 20230626 | 6600 | 21.06 | 20230727 | 11250 | -28.98 | 20221125 | 6600 | 21.06 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231116 | 150635 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -110 | 5 | -1.37 | 151282640 | 18972 | 113.31 | 8050 | 8050 | 7900 | 10460 | 5640 | 8050 | 7974.00 | 3.20 | 0 | 3935 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.43 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11250 | -29.42 | 20221125 | 6600 | 20.30 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231116 | 140614 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8030 | -20 | 5 | -0.25 | 82350090 | 10311 | 61.58 | 8050 | 8050 | 7900 | 10460 | 5640 | 8050 | 7986.62 | 3.20 | 0 | 1709 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1649 | -3.25 | 0.37 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.66 | 6600 | 20230727 | 21.67 | 10010 | -19.78 | 20230626 | 6600 | 21.67 | 20230727 | 11250 | -28.62 | 20221125 | 6600 | 21.67 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231116 | 130634 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7990 | -60 | 5 | -0.75 | 56299540 | 7052 | 42.12 | 8050 | 8050 | 7900 | 10460 | 5640 | 8050 | 7983.49 | 3.20 | 0 | 953 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1641 | -3.23 | 0.37 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.00 | 6600 | 20230727 | 21.06 | 10010 | -20.18 | 20230626 | 6600 | 21.06 | 20230727 | 11250 | -28.98 | 20221125 | 6600 | 21.06 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231116 | 120636 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7980 | -70 | 5 | -0.87 | 42262990 | 5291 | 31.60 | 8050 | 8050 | 7900 | 10460 | 5640 | 8050 | 7987.71 | 3.20 | 0 | 785 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1639 | -3.23 | 0.37 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.09 | 6600 | 20230727 | 20.91 | 10010 | -20.28 | 20230626 | 6600 | 20.91 | 20230727 | 11250 | -29.07 | 20221125 | 6600 | 20.91 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231116 | 110633 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8000 | -50 | 5 | -0.62 | 26023000 | 3256 | 19.45 | 8050 | 8050 | 7900 | 10460 | 5640 | 8050 | 7992.32 | 3.20 | 0 | 630 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1643 | -3.24 | 0.37 | 12 | 0.02 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.91 | 6600 | 20230727 | 21.21 | 10010 | -20.08 | 20230626 | 6600 | 21.21 | 20230727 | 11250 | -28.89 | 20221125 | 6600 | 21.21 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231116 | 100634 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7970 | -80 | 5 | -0.99 | 10475610 | 1313 | 7.84 | 8050 | 8050 | 7900 | 10460 | 5640 | 8050 | 7978.38 | 3.20 | 0 | 872 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1637 | -3.22 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.17 | 6600 | 20230727 | 20.76 | 10010 | -20.38 | 20230626 | 6600 | 20.76 | 20230727 | 11250 | -29.16 | 20221125 | 6600 | 20.76 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231116 | 090635 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10460 | 5640 | 8050 | 0.00 | 3.20 | 0 | 0 | 8116 | 8082 | 8036 | 8002 | 7956 | 8100 | 8020 | 205 | 2410 | 1000 | 5790 | 10 | 1 | 20535282 | 1653 | -3.26 | 0.37 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.49 | 6600 | 20230727 | 21.97 | 10010 | -19.58 | 20230626 | 6600 | 21.97 | 20230727 | 11250 | -28.44 | 20221125 | 6600 | 21.97 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 657222 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160554 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8050 | 50 | 2 | 0.62 | 131879700 | 16447 | 100.04 | 8040 | 8070 | 7990 | 10400 | 5600 | 8000 | 8018.47 | 3.18 | 0 | 4560 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1653 | -3.26 | 0.37 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.49 | 6600 | 20230727 | 21.97 | 10010 | -19.58 | 20230626 | 6600 | 21.97 | 20230727 | 11750 | -31.49 | 20221115 | 6600 | 21.97 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 91 | 20231115 | 150643 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8050 | 50 | 2 | 0.62 | 127740460 | 15933 | 96.91 | 8040 | 8070 | 7990 | 10400 | 5600 | 8000 | 8017.35 | 3.18 | 0 | 4374 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1653 | -3.26 | 0.37 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.49 | 6600 | 20230727 | 21.97 | 10010 | -19.58 | 20230626 | 6600 | 21.97 | 20230727 | 11750 | -31.49 | 20221115 | 6600 | 21.97 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 92 | 20231115 | 140641 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8020 | 20 | 2 | 0.25 | 110214940 | 13750 | 83.63 | 8040 | 8070 | 7990 | 10400 | 5600 | 8000 | 8015.63 | 3.18 | 0 | 3958 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1647 | -3.24 | 0.37 | 12 | 0.07 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.74 | 6600 | 20230727 | 21.52 | 10010 | -19.88 | 20230626 | 6600 | 21.52 | 20230727 | 11750 | -31.74 | 20221115 | 6600 | 21.52 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 93 | 20231115 | 130644 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8030 | 30 | 2 | 0.38 | 96697370 | 12065 | 73.38 | 8040 | 8070 | 7990 | 10400 | 5600 | 8000 | 8014.70 | 3.18 | 0 | 3626 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1649 | -3.25 | 0.37 | 12 | 0.06 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.66 | 6600 | 20230727 | 21.67 | 10010 | -19.78 | 20230626 | 6600 | 21.67 | 20230727 | 11750 | -31.66 | 20221115 | 6600 | 21.67 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 94 | 20231115 | 120647 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8000 | 0 | 3 | 0.00 | 82260960 | 10263 | 62.42 | 8040 | 8070 | 7990 | 10400 | 5600 | 8000 | 8015.29 | 3.18 | 0 | 3032 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1643 | -3.24 | 0.37 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.91 | 6600 | 20230727 | 21.21 | 10010 | -20.08 | 20230626 | 6600 | 21.21 | 20230727 | 11750 | -31.91 | 20221115 | 6600 | 21.21 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 95 | 20231115 | 110651 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8010 | 10 | 2 | 0.12 | 45867620 | 5714 | 34.75 | 8040 | 8070 | 7990 | 10400 | 5600 | 8000 | 8027.23 | 3.18 | 0 | 1730 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1645 | -3.24 | 0.37 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.83 | 6600 | 20230727 | 21.36 | 10010 | -19.98 | 20230626 | 6600 | 21.36 | 20230727 | 11750 | -31.83 | 20221115 | 6600 | 21.36 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 96 | 20231115 | 100646 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8010 | 10 | 2 | 0.12 | 24017730 | 2991 | 18.19 | 8040 | 8070 | 7990 | 10400 | 5600 | 8000 | 8030.00 | 3.18 | 0 | 509 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1645 | -3.24 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.83 | 6600 | 20230727 | 21.36 | 10010 | -19.98 | 20230626 | 6600 | 21.36 | 20230727 | 11750 | -31.83 | 20221115 | 6600 | 21.36 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 97 | 20231115 | 090640 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8040 | 40 | 2 | 0.50 | 2451020 | 305 | 1.86 | 8040 | 8050 | 8020 | 10400 | 5600 | 8000 | 8036.13 | 3.18 | 0 | 16 | 8113 | 8056 | 7983 | 7926 | 7853 | 8085 | 7955 | 205 | 2400 | 1000 | 5760 | 10 | 1 | 20535282 | 1651 | -3.25 | 0.37 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.57 | 6600 | 20230727 | 21.82 | 10010 | -19.68 | 20230626 | 6600 | 21.82 | 20230727 | 11750 | -31.57 | 20221115 | 6600 | 21.82 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 652648 | N | N | 12 | N | 00 | N | ||||
| 98 | 20231114 | 160632 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8000 | 90 | 2 | 1.14 | 130768820 | 16441 | 28.37 | 7910 | 8040 | 7910 | 10280 | 5540 | 7910 | 7953.82 | 3.16 | 0 | 2507 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1643 | -3.24 | 0.37 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.91 | 6600 | 20230727 | 21.21 | 10010 | -20.08 | 20230626 | 6600 | 21.21 | 20230727 | 11750 | -31.91 | 20221115 | 6600 | 21.21 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 12 | N | 00 | N | ||||
| 99 | 20231114 | 150633 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7950 | 40 | 2 | 0.51 | 118182220 | 14863 | 25.65 | 7910 | 8040 | 7910 | 10280 | 5540 | 7910 | 7951.44 | 3.16 | 0 | 2540 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1633 | -3.22 | 0.37 | 12 | 0.07 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.34 | 6600 | 20230727 | 20.45 | 10010 | -20.58 | 20230626 | 6600 | 20.45 | 20230727 | 11750 | -32.34 | 20221115 | 6600 | 20.45 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 11 | N | 00 | N | ||||
| 100 | 20231114 | 140633 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | 30 | 2 | 0.38 | 96216430 | 12092 | 20.87 | 7910 | 8040 | 7910 | 10280 | 5540 | 7910 | 7957.03 | 3.16 | 0 | 2489 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.06 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.43 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11750 | -32.43 | 20221115 | 6600 | 20.30 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 11 | N | 00 | N | ||||
| 101 | 20231114 | 130635 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7960 | 50 | 2 | 0.63 | 84091070 | 10567 | 18.24 | 7910 | 8040 | 7910 | 10280 | 5540 | 7910 | 7957.89 | 3.16 | 0 | 2138 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1635 | -3.22 | 0.37 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.26 | 6600 | 20230727 | 20.61 | 10010 | -20.48 | 20230626 | 6600 | 20.61 | 20230727 | 11750 | -32.26 | 20221115 | 6600 | 20.61 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 11 | N | 00 | N | ||||
| 102 | 20231114 | 120635 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | 30 | 2 | 0.38 | 68375220 | 8592 | 14.83 | 7910 | 8040 | 7910 | 10280 | 5540 | 7910 | 7958.01 | 3.16 | 0 | 1540 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.43 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11750 | -32.43 | 20221115 | 6600 | 20.30 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 11 | N | 00 | N | ||||
| 103 | 20231114 | 110642 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7910 | 0 | 3 | 0.00 | 55140050 | 6924 | 11.95 | 7910 | 8040 | 7910 | 10280 | 5540 | 7910 | 7963.61 | 3.16 | 0 | 1464 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1624 | -3.20 | 0.37 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.68 | 6600 | 20230727 | 19.85 | 10010 | -20.98 | 20230626 | 6600 | 19.85 | 20230727 | 11750 | -32.68 | 20221115 | 6600 | 19.85 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 11 | N | 00 | N | ||||
| 104 | 20231114 | 100635 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8010 | 100 | 2 | 1.26 | 29243490 | 3661 | 6.32 | 7910 | 8040 | 7910 | 10280 | 5540 | 7910 | 7987.84 | 3.16 | 0 | 1367 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1645 | -3.24 | 0.37 | 12 | 0.02 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.83 | 6600 | 20230727 | 21.36 | 10010 | -19.98 | 20230626 | 6600 | 21.36 | 20230727 | 11750 | -31.83 | 20221115 | 6600 | 21.36 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 11 | N | 00 | N | ||||
| 105 | 20231114 | 090629 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7980 | 70 | 2 | 0.88 | 1218180 | 153 | 0.26 | 7910 | 7990 | 7910 | 10280 | 5540 | 7910 | 7961.96 | 3.16 | 0 | 11 | 8510 | 8210 | 7990 | 7690 | 7470 | 8100 | 7580 | 205 | 2370 | 1000 | 5690 | 10 | 1 | 20535282 | 1639 | -3.23 | 0.37 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.09 | 6600 | 20230727 | 20.91 | 10010 | -20.28 | 20230626 | 6600 | 20.91 | 20230727 | 11750 | -32.09 | 20221115 | 6600 | 20.91 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 649464 | N | N | 11 | N | 00 | N | ||||
| 106 | 20231113 | 160625 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7910 | -310 | 5 | -3.77 | 457468490 | 57904 | 551.57 | 8170 | 8290 | 7770 | 10680 | 5760 | 8220 | 7900.43 | 3.23 | 0 | -23818 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1624 | -3.20 | 0.37 | 12 | 0.28 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.68 | 6600 | 20230727 | 19.85 | 10010 | -20.98 | 20230626 | 6600 | 19.85 | 20230727 | 11750 | -32.68 | 20221115 | 6600 | 19.85 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 11 | N | 00 | N | ||||
| 107 | 20231113 | 150624 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7830 | -390 | 5 | -4.74 | 393567960 | 49834 | 474.70 | 8170 | 8290 | 7770 | 10680 | 5760 | 8220 | 7897.58 | 3.23 | 0 | -19698 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1608 | -3.17 | 0.36 | 12 | 0.24 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.36 | 6600 | 20230727 | 18.64 | 10010 | -21.78 | 20230626 | 6600 | 18.64 | 20230727 | 11750 | -33.36 | 20221115 | 6600 | 18.64 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 4 | N | 00 | N | ||||
| 108 | 20231113 | 140622 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7810 | -410 | 5 | -4.99 | 327570620 | 41404 | 394.40 | 8170 | 8290 | 7770 | 10680 | 5760 | 8220 | 7911.57 | 3.23 | 0 | -15819 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1604 | -3.16 | 0.36 | 12 | 0.20 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.53 | 6600 | 20230727 | 18.33 | 10010 | -21.98 | 20230626 | 6600 | 18.33 | 20230727 | 11750 | -33.53 | 20221115 | 6600 | 18.33 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 4 | N | 00 | N | ||||
| 109 | 20231113 | 130620 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7820 | -400 | 5 | -4.87 | 238434210 | 29977 | 285.55 | 8170 | 8290 | 7800 | 10680 | 5760 | 8220 | 7953.90 | 3.23 | 0 | -12834 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1606 | -3.16 | 0.36 | 12 | 0.15 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.45 | 6600 | 20230727 | 18.48 | 10010 | -21.88 | 20230626 | 6600 | 18.48 | 20230727 | 11750 | -33.45 | 20221115 | 6600 | 18.48 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 4 | N | 00 | N | ||||
| 110 | 20231113 | 120621 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7820 | -400 | 5 | -4.87 | 197953800 | 24804 | 236.27 | 8170 | 8290 | 7820 | 10680 | 5760 | 8220 | 7980.72 | 3.23 | 0 | -8255 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1606 | -3.16 | 0.36 | 12 | 0.12 | -2472.00 | 21517.00 | 11750 | 20221115 | -33.45 | 6600 | 20230727 | 18.48 | 10010 | -21.88 | 20230626 | 6600 | 18.48 | 20230727 | 11750 | -33.45 | 20221115 | 6600 | 18.48 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 4 | N | 00 | N | ||||
| 111 | 20231113 | 110619 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -290 | 5 | -3.53 | 114531510 | 14225 | 135.50 | 8170 | 8290 | 7930 | 10680 | 5760 | 8220 | 8051.42 | 3.23 | 0 | -2563 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.07 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 11750 | -32.51 | 20221115 | 6600 | 20.15 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 4 | N | 00 | N | ||||
| 112 | 20231113 | 100618 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8120 | -100 | 5 | -1.22 | 41705170 | 5116 | 48.73 | 8170 | 8290 | 8090 | 10680 | 5760 | 8220 | 8151.91 | 3.23 | 0 | -1081 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1667 | -3.28 | 0.38 | 12 | 0.02 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.89 | 6600 | 20230727 | 23.03 | 10010 | -18.88 | 20230626 | 6600 | 23.03 | 20230727 | 11750 | -30.89 | 20221115 | 6600 | 23.03 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 4 | N | 00 | N | ||||
| 113 | 20231113 | 090624 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8230 | 10 | 2 | 0.12 | 1658790 | 203 | 1.93 | 8170 | 8230 | 8150 | 10680 | 5760 | 8220 | 8171.38 | 3.23 | 0 | -18 | 8366 | 8292 | 8226 | 8152 | 8086 | 8260 | 8120 | 205 | 2460 | 1000 | 5910 | 10 | 1 | 20535282 | 1690 | -3.33 | 0.38 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.96 | 6600 | 20230727 | 24.70 | 10010 | -17.78 | 20230626 | 6600 | 24.70 | 20230727 | 11750 | -29.96 | 20221115 | 6600 | 24.70 | 20230727 | 0.89 | N | 079430 | 1000 | 205 억 | 664053 | N | N | 4 | N | 00 | N | ||||
| 114 | 20231110 | 160639 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8220 | -80 | 5 | -0.96 | 85958330 | 10482 | 48.38 | 8300 | 8300 | 8160 | 10790 | 5810 | 8300 | 8200.56 | 3.24 | 0 | -300 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1688 | -3.33 | 0.38 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.04 | 6600 | 20230727 | 24.55 | 10010 | -17.88 | 20230626 | 6600 | 24.55 | 20230727 | 11750 | -30.04 | 20221115 | 6600 | 24.55 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 4 | N | 00 | N | ||||
| 115 | 20231110 | 150632 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8210 | -90 | 5 | -1.08 | 71435830 | 8711 | 40.20 | 8300 | 8300 | 8160 | 10790 | 5810 | 8300 | 8200.65 | 3.24 | 0 | -149 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1686 | -3.32 | 0.38 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.13 | 6600 | 20230727 | 24.39 | 10010 | -17.98 | 20230626 | 6600 | 24.39 | 20230727 | 11750 | -30.13 | 20221115 | 6600 | 24.39 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 6 | N | 00 | N | ||||
| 116 | 20231110 | 140625 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8190 | -110 | 5 | -1.33 | 60522400 | 7380 | 34.06 | 8300 | 8300 | 8160 | 10790 | 5810 | 8300 | 8200.87 | 3.24 | 0 | 14 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1682 | -3.31 | 0.38 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.30 | 6600 | 20230727 | 24.09 | 10010 | -18.18 | 20230626 | 6600 | 24.09 | 20230727 | 11750 | -30.30 | 20221115 | 6600 | 24.09 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 6 | N | 00 | N | ||||
| 117 | 20231110 | 130627 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8190 | -110 | 5 | -1.33 | 53123290 | 6475 | 29.88 | 8300 | 8300 | 8160 | 10790 | 5810 | 8300 | 8204.37 | 3.24 | 0 | 100 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1682 | -3.31 | 0.38 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.30 | 6600 | 20230727 | 24.09 | 10010 | -18.18 | 20230626 | 6600 | 24.09 | 20230727 | 11750 | -30.30 | 20221115 | 6600 | 24.09 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 6 | N | 00 | N | ||||
| 118 | 20231110 | 120629 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8180 | -120 | 5 | -1.45 | 43440500 | 5291 | 24.42 | 8300 | 8300 | 8160 | 10790 | 5810 | 8300 | 8210.26 | 3.24 | 0 | -53 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1680 | -3.31 | 0.38 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.38 | 6600 | 20230727 | 23.94 | 10010 | -18.28 | 20230626 | 6600 | 23.94 | 20230727 | 11750 | -30.38 | 20221115 | 6600 | 23.94 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 6 | N | 00 | N | ||||
| 119 | 20231110 | 110621 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8220 | -80 | 5 | -0.96 | 20702090 | 2519 | 11.63 | 8300 | 8300 | 8160 | 10790 | 5810 | 8300 | 8218.38 | 3.24 | 0 | -448 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1688 | -3.33 | 0.38 | 12 | 0.01 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.04 | 6600 | 20230727 | 24.55 | 10010 | -17.88 | 20230626 | 6600 | 24.55 | 20230727 | 11750 | -30.04 | 20221115 | 6600 | 24.55 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 6 | N | 00 | N | ||||
| 120 | 20231110 | 100628 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8240 | -60 | 5 | -0.72 | 18609800 | 2265 | 10.45 | 8300 | 8300 | 8160 | 10790 | 5810 | 8300 | 8216.25 | 3.24 | 0 | -515 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1692 | -3.33 | 0.38 | 12 | 0.01 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.87 | 6600 | 20230727 | 24.85 | 10010 | -17.68 | 20230626 | 6600 | 24.85 | 20230727 | 11750 | -29.87 | 20221115 | 6600 | 24.85 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 6 | N | 00 | N | ||||
| 121 | 20231110 | 090616 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8260 | -40 | 5 | -0.48 | 1107630 | 134 | 0.62 | 8300 | 8300 | 8260 | 10790 | 5810 | 8300 | 8265.90 | 3.24 | 0 | 105 | 8480 | 8390 | 8310 | 8220 | 8140 | 8350 | 8180 | 205 | 2490 | 1000 | 5970 | 10 | 1 | 20535282 | 1696 | -3.34 | 0.38 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.70 | 6600 | 20230727 | 25.15 | 10010 | -17.48 | 20230626 | 6600 | 25.15 | 20230727 | 11750 | -29.70 | 20221115 | 6600 | 25.15 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 664468 | N | N | 6 | N | 00 | N | ||||
| 122 | 20231109 | 160610 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8300 | -70 | 5 | -0.84 | 179994120 | 21668 | 74.64 | 8350 | 8400 | 8230 | 10880 | 5860 | 8370 | 8307.11 | 3.22 | 0 | 3822 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1704 | -3.36 | 0.39 | 12 | 0.11 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.36 | 6600 | 20230727 | 25.76 | 10010 | -17.08 | 20230626 | 6600 | 25.76 | 20230727 | 11750 | -29.36 | 20221115 | 6600 | 25.76 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 6 | N | 00 | N | ||||
| 123 | 20231109 | 150611 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8320 | -50 | 5 | -0.60 | 136921600 | 16501 | 56.84 | 8350 | 8400 | 8230 | 10880 | 5860 | 8370 | 8297.78 | 3.22 | 0 | 3817 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1709 | -3.37 | 0.39 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.19 | 6600 | 20230727 | 26.06 | 10010 | -16.88 | 20230626 | 6600 | 26.06 | 20230727 | 11750 | -29.19 | 20221115 | 6600 | 26.06 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231109 | 140609 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8320 | -50 | 5 | -0.60 | 127173260 | 15329 | 52.80 | 8350 | 8400 | 8230 | 10880 | 5860 | 8370 | 8296.25 | 3.22 | 0 | 3705 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1709 | -3.37 | 0.39 | 12 | 0.07 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.19 | 6600 | 20230727 | 26.06 | 10010 | -16.88 | 20230626 | 6600 | 26.06 | 20230727 | 11750 | -29.19 | 20221115 | 6600 | 26.06 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231109 | 130612 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8370 | 0 | 3 | 0.00 | 103832920 | 12534 | 43.17 | 8350 | 8400 | 8230 | 10880 | 5860 | 8370 | 8284.10 | 3.22 | 0 | 3284 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1719 | -3.39 | 0.39 | 12 | 0.06 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.77 | 6600 | 20230727 | 26.82 | 10010 | -16.38 | 20230626 | 6600 | 26.82 | 20230727 | 11750 | -28.77 | 20221115 | 6600 | 26.82 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231109 | 120615 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8360 | -10 | 5 | -0.12 | 93440130 | 11293 | 38.90 | 8350 | 8360 | 8230 | 10880 | 5860 | 8370 | 8274.16 | 3.22 | 0 | 3126 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1717 | -3.38 | 0.39 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.85 | 6600 | 20230727 | 26.67 | 10010 | -16.48 | 20230626 | 6600 | 26.67 | 20230727 | 11750 | -28.85 | 20221115 | 6600 | 26.67 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231109 | 110613 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8330 | -40 | 5 | -0.48 | 91060520 | 11008 | 37.92 | 8350 | 8350 | 8230 | 10880 | 5860 | 8370 | 8272.21 | 3.22 | 0 | 3166 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1711 | -3.37 | 0.39 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.11 | 6600 | 20230727 | 26.21 | 10010 | -16.78 | 20230626 | 6600 | 26.21 | 20230727 | 11750 | -29.11 | 20221115 | 6600 | 26.21 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231109 | 100609 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8280 | -90 | 5 | -1.08 | 78234940 | 9461 | 32.59 | 8350 | 8350 | 8230 | 10880 | 5860 | 8370 | 8269.20 | 3.22 | 0 | 2262 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1700 | -3.35 | 0.38 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.53 | 6600 | 20230727 | 25.45 | 10010 | -17.28 | 20230626 | 6600 | 25.45 | 20230727 | 11750 | -29.53 | 20221115 | 6600 | 25.45 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231109 | 090610 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8270 | -100 | 5 | -1.19 | 27354610 | 3300 | 11.37 | 8350 | 8350 | 8250 | 10880 | 5860 | 8370 | 8289.28 | 3.22 | 0 | 1658 | 8603 | 8486 | 8413 | 8296 | 8223 | 8450 | 8260 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1698 | -3.35 | 0.38 | 12 | 0.02 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.62 | 6600 | 20230727 | 25.30 | 10010 | -17.38 | 20230626 | 6600 | 25.30 | 20230727 | 11750 | -29.62 | 20221115 | 6600 | 25.30 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 660461 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 160606 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8370 | 10 | 2 | 0.12 | 243677560 | 28977 | 111.61 | 8400 | 8530 | 8340 | 10860 | 5860 | 8360 | 8409.50 | 3.17 | 0 | 5307 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1719 | -3.39 | 0.39 | 12 | 0.14 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.77 | 6600 | 20230727 | 26.82 | 10010 | -16.38 | 20230626 | 6600 | 26.82 | 20230727 | 11750 | -28.77 | 20221115 | 6600 | 26.82 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231108 | 150608 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8460 | 100 | 2 | 1.20 | 118698130 | 14097 | 54.30 | 8400 | 8510 | 8350 | 10860 | 5860 | 8360 | 8420.10 | 3.17 | 0 | 1997 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1737 | -3.42 | 0.39 | 12 | 0.07 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.00 | 6600 | 20230727 | 28.18 | 10010 | -15.48 | 20230626 | 6600 | 28.18 | 20230727 | 11750 | -28.00 | 20221115 | 6600 | 28.18 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231108 | 140606 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8410 | 50 | 2 | 0.60 | 68071300 | 8106 | 31.22 | 8400 | 8490 | 8350 | 10860 | 5860 | 8360 | 8397.64 | 3.17 | 0 | -204 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1727 | -3.40 | 0.39 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.43 | 6600 | 20230727 | 27.42 | 10010 | -15.98 | 20230626 | 6600 | 27.42 | 20230727 | 11750 | -28.43 | 20221115 | 6600 | 27.42 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231108 | 130607 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8400 | 40 | 2 | 0.48 | 49992750 | 5954 | 22.93 | 8400 | 8490 | 8350 | 10860 | 5860 | 8360 | 8396.50 | 3.17 | 0 | -143 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1725 | -3.40 | 0.39 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.51 | 6600 | 20230727 | 27.27 | 10010 | -16.08 | 20230626 | 6600 | 27.27 | 20230727 | 11750 | -28.51 | 20221115 | 6600 | 27.27 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231108 | 120602 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8400 | 40 | 2 | 0.48 | 38958850 | 4641 | 17.88 | 8400 | 8490 | 8350 | 10860 | 5860 | 8360 | 8394.49 | 3.17 | 0 | 43 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1725 | -3.40 | 0.39 | 12 | 0.02 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.51 | 6600 | 20230727 | 27.27 | 10010 | -16.08 | 20230626 | 6600 | 27.27 | 20230727 | 11750 | -28.51 | 20221115 | 6600 | 27.27 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231108 | 110606 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8390 | 30 | 2 | 0.36 | 29361880 | 3498 | 13.47 | 8400 | 8490 | 8350 | 10860 | 5860 | 8360 | 8393.91 | 3.17 | 0 | -128 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1723 | -3.39 | 0.39 | 12 | 0.02 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.60 | 6600 | 20230727 | 27.12 | 10010 | -16.18 | 20230626 | 6600 | 27.12 | 20230727 | 11750 | -28.60 | 20221115 | 6600 | 27.12 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231108 | 100607 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8350 | -10 | 5 | -0.12 | 17236100 | 2054 | 7.91 | 8400 | 8490 | 8350 | 10860 | 5860 | 8360 | 8391.48 | 3.17 | 0 | -221 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1715 | -3.38 | 0.39 | 12 | 0.01 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.94 | 6600 | 20230727 | 26.52 | 10010 | -16.58 | 20230626 | 6600 | 26.52 | 20230727 | 11750 | -28.94 | 20221115 | 6600 | 26.52 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231108 | 090603 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8390 | 30 | 2 | 0.36 | 50380 | 6 | 0.02 | 8400 | 8400 | 8390 | 10860 | 5860 | 8360 | 8396.67 | 3.17 | 0 | -6 | 8613 | 8486 | 8363 | 8236 | 8113 | 8425 | 8175 | 205 | 2500 | 1000 | 6010 | 10 | 1 | 20535282 | 1723 | -3.39 | 0.39 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.60 | 6600 | 20230727 | 27.12 | 10010 | -16.18 | 20230626 | 6600 | 27.12 | 20230727 | 11750 | -28.60 | 20221115 | 6600 | 27.12 | 20230727 | 0.92 | N | 079430 | 1000 | 205 억 | 651867 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 160607 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8360 | -110 | 5 | -1.30 | 216606580 | 25962 | 96.63 | 8390 | 8490 | 8240 | 11010 | 5930 | 8470 | 8343.20 | 3.19 | 0 | -960 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1717 | -3.38 | 0.39 | 12 | 0.13 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.85 | 6600 | 20230727 | 26.67 | 10010 | -16.48 | 20230626 | 6600 | 26.67 | 20230727 | 11750 | -28.85 | 20221115 | 6600 | 26.67 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 139 | 20231107 | 150606 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8310 | -160 | 5 | -1.89 | 207981260 | 24926 | 92.77 | 8390 | 8490 | 8240 | 11010 | 5930 | 8470 | 8343.95 | 3.19 | 0 | -1001 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1706 | -3.36 | 0.39 | 12 | 0.12 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.28 | 6600 | 20230727 | 25.91 | 10010 | -16.98 | 20230626 | 6600 | 25.91 | 20230727 | 11750 | -29.28 | 20221115 | 6600 | 25.91 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 140 | 20231107 | 140610 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8330 | -140 | 5 | -1.65 | 198455370 | 23778 | 88.50 | 8390 | 8490 | 8240 | 11010 | 5930 | 8470 | 8346.18 | 3.19 | 0 | -1136 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1711 | -3.37 | 0.39 | 12 | 0.12 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.11 | 6600 | 20230727 | 26.21 | 10010 | -16.78 | 20230626 | 6600 | 26.21 | 20230727 | 11750 | -29.11 | 20221115 | 6600 | 26.21 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 141 | 20231107 | 130608 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8300 | -170 | 5 | -2.01 | 181923920 | 21781 | 81.07 | 8390 | 8490 | 8240 | 11010 | 5930 | 8470 | 8352.41 | 3.19 | 0 | -1440 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1704 | -3.36 | 0.39 | 12 | 0.11 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.36 | 6600 | 20230727 | 25.76 | 10010 | -17.08 | 20230626 | 6600 | 25.76 | 20230727 | 11750 | -29.36 | 20221115 | 6600 | 25.76 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 142 | 20231107 | 120604 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8320 | -150 | 5 | -1.77 | 136430480 | 16288 | 60.62 | 8390 | 8490 | 8290 | 11010 | 5930 | 8470 | 8376.13 | 3.19 | 0 | -128 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1709 | -3.37 | 0.39 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.19 | 6600 | 20230727 | 26.06 | 10010 | -16.88 | 20230626 | 6600 | 26.06 | 20230727 | 11750 | -29.19 | 20221115 | 6600 | 26.06 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 143 | 20231107 | 110605 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8400 | -70 | 5 | -0.83 | 106437730 | 12690 | 47.23 | 8390 | 8490 | 8290 | 11010 | 5930 | 8470 | 8387.53 | 3.19 | 0 | 317 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1725 | -3.40 | 0.39 | 12 | 0.06 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.51 | 6600 | 20230727 | 27.27 | 10010 | -16.08 | 20230626 | 6600 | 27.27 | 20230727 | 11750 | -28.51 | 20221115 | 6600 | 27.27 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 144 | 20231107 | 100613 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8470 | 0 | 3 | 0.00 | 71470860 | 8536 | 31.77 | 8390 | 8490 | 8290 | 11010 | 5930 | 8470 | 8372.87 | 3.19 | 0 | -338 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1739 | -3.43 | 0.39 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -27.91 | 6600 | 20230727 | 28.33 | 10010 | -15.38 | 20230626 | 6600 | 28.33 | 20230727 | 11750 | -27.91 | 20221115 | 6600 | 28.33 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 145 | 20231107 | 090558 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8330 | -140 | 5 | -1.65 | 21263680 | 2545 | 9.47 | 8390 | 8450 | 8290 | 11010 | 5930 | 8470 | 8355.08 | 3.19 | 0 | -1218 | 8616 | 8542 | 8416 | 8342 | 8216 | 8580 | 8380 | 205 | 2540 | 1000 | 6090 | 10 | 1 | 20535282 | 1711 | -3.37 | 0.39 | 12 | 0.01 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.11 | 6600 | 20230727 | 26.21 | 10010 | -16.78 | 20230626 | 6600 | 26.21 | 20230727 | 11750 | -29.11 | 20221115 | 6600 | 26.21 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 654269 | N | N | 38 | N | 00 | N | ||||
| 146 | 20231106 | 160552 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8470 | 100 | 2 | 1.19 | 222826680 | 26575 | 62.91 | 8380 | 8490 | 8290 | 10880 | 5860 | 8370 | 8384.64 | 3.21 | 0 | -3735 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1739 | -3.43 | 0.39 | 12 | 0.13 | -2472.00 | 21517.00 | 11750 | 20221115 | -27.91 | 6600 | 20230727 | 28.33 | 10010 | -15.38 | 20230626 | 6600 | 28.33 | 20230727 | 11750 | -27.91 | 20221115 | 6600 | 28.33 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 38 | N | 00 | N | ||||
| 147 | 20231106 | 150555 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8440 | 70 | 2 | 0.84 | 211202400 | 25199 | 59.66 | 8380 | 8490 | 8290 | 10880 | 5860 | 8370 | 8381.38 | 3.21 | 0 | -3614 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1733 | -3.41 | 0.39 | 12 | 0.12 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.17 | 6600 | 20230727 | 27.88 | 10010 | -15.68 | 20230626 | 6600 | 27.88 | 20230727 | 11750 | -28.17 | 20221115 | 6600 | 27.88 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140553 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8410 | 40 | 2 | 0.48 | 196271260 | 23427 | 55.46 | 8380 | 8490 | 8290 | 10880 | 5860 | 8370 | 8378.00 | 3.21 | 0 | -3684 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1727 | -3.40 | 0.39 | 12 | 0.11 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.43 | 6600 | 20230727 | 27.42 | 10010 | -15.98 | 20230626 | 6600 | 27.42 | 20230727 | 11750 | -28.43 | 20221115 | 6600 | 27.42 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130600 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8380 | 10 | 2 | 0.12 | 183591990 | 21917 | 51.89 | 8380 | 8490 | 8290 | 10880 | 5860 | 8370 | 8376.70 | 3.21 | 0 | -4314 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1721 | -3.39 | 0.39 | 12 | 0.11 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.68 | 6600 | 20230727 | 26.97 | 10010 | -16.28 | 20230626 | 6600 | 26.97 | 20230727 | 11750 | -28.68 | 20221115 | 6600 | 26.97 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120555 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8390 | 20 | 2 | 0.24 | 165713020 | 19779 | 46.82 | 8380 | 8490 | 8290 | 10880 | 5860 | 8370 | 8378.23 | 3.21 | 0 | -5281 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1723 | -3.39 | 0.39 | 12 | 0.10 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.60 | 6600 | 20230727 | 27.12 | 10010 | -16.18 | 20230626 | 6600 | 27.12 | 20230727 | 11750 | -28.60 | 20221115 | 6600 | 27.12 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110556 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8370 | 0 | 3 | 0.00 | 134497940 | 16052 | 38.00 | 8380 | 8490 | 8290 | 10880 | 5860 | 8370 | 8378.90 | 3.21 | 0 | -5372 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1719 | -3.39 | 0.39 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.77 | 6600 | 20230727 | 26.82 | 10010 | -16.38 | 20230626 | 6600 | 26.82 | 20230727 | 11750 | -28.77 | 20221115 | 6600 | 26.82 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100534 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8390 | 20 | 2 | 0.24 | 80951430 | 9654 | 22.85 | 8380 | 8490 | 8290 | 10880 | 5860 | 8370 | 8385.29 | 3.21 | 0 | -3678 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1723 | -3.39 | 0.39 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.60 | 6600 | 20230727 | 27.12 | 10010 | -16.18 | 20230626 | 6600 | 27.12 | 20230727 | 11750 | -28.60 | 20221115 | 6600 | 27.12 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090555 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8400 | 30 | 2 | 0.36 | 5676080 | 675 | 1.60 | 8380 | 8490 | 8380 | 10880 | 5860 | 8370 | 8409.59 | 3.21 | 0 | -56 | 8603 | 8486 | 8303 | 8186 | 8003 | 8545 | 8245 | 205 | 2510 | 1000 | 6020 | 10 | 1 | 20535282 | 1725 | -3.40 | 0.39 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.51 | 6600 | 20230727 | 27.27 | 10010 | -16.08 | 20230626 | 6600 | 27.27 | 20230727 | 11750 | -28.51 | 20221115 | 6600 | 27.27 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 659397 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160549 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8370 | 210 | 2 | 2.57 | 348368040 | 42122 | 173.19 | 8200 | 8420 | 8120 | 10600 | 5720 | 8160 | 8270.39 | 3.18 | 0 | 4608 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1719 | -3.39 | 0.39 | 12 | 0.21 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.77 | 6600 | 20230727 | 26.82 | 10010 | -16.38 | 20230626 | 6600 | 26.82 | 20230727 | 11750 | -28.77 | 20221115 | 6600 | 26.82 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150547 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8390 | 230 | 2 | 2.82 | 319666790 | 38687 | 159.07 | 8200 | 8420 | 8120 | 10600 | 5720 | 8160 | 8262.90 | 3.18 | 0 | 4117 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1723 | -3.39 | 0.39 | 12 | 0.19 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.60 | 6600 | 20230727 | 27.12 | 10010 | -16.18 | 20230626 | 6600 | 27.12 | 20230727 | 11750 | -28.60 | 20221115 | 6600 | 27.12 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140547 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8400 | 240 | 2 | 2.94 | 305686700 | 37018 | 152.21 | 8200 | 8420 | 8120 | 10600 | 5720 | 8160 | 8257.79 | 3.18 | 0 | 3695 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1725 | -3.40 | 0.39 | 12 | 0.18 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.51 | 6600 | 20230727 | 27.27 | 10010 | -16.08 | 20230626 | 6600 | 27.27 | 20230727 | 11750 | -28.51 | 20221115 | 6600 | 27.27 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130548 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8350 | 190 | 2 | 2.33 | 267985340 | 32522 | 133.72 | 8200 | 8360 | 8120 | 10600 | 5720 | 8160 | 8240.12 | 3.18 | 0 | 2775 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1715 | -3.38 | 0.39 | 12 | 0.16 | -2472.00 | 21517.00 | 11750 | 20221115 | -28.94 | 6600 | 20230727 | 26.52 | 10010 | -16.58 | 20230626 | 6600 | 26.52 | 20230727 | 11750 | -28.94 | 20221115 | 6600 | 26.52 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120547 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8310 | 150 | 2 | 1.84 | 205626780 | 25014 | 102.85 | 8200 | 8340 | 8120 | 10600 | 5720 | 8160 | 8220.47 | 3.18 | 0 | 603 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1706 | -3.36 | 0.39 | 12 | 0.12 | -2472.00 | 21517.00 | 11750 | 20221115 | -29.28 | 6600 | 20230727 | 25.91 | 10010 | -16.98 | 20230626 | 6600 | 25.91 | 20230727 | 11750 | -29.28 | 20221115 | 6600 | 25.91 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110551 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8200 | 40 | 2 | 0.49 | 119028400 | 14562 | 59.87 | 8200 | 8230 | 8120 | 10600 | 5720 | 8160 | 8173.90 | 3.18 | 0 | -448 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1684 | -3.32 | 0.38 | 12 | 0.07 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.21 | 6600 | 20230727 | 24.24 | 10010 | -18.08 | 20230626 | 6600 | 24.24 | 20230727 | 11750 | -30.21 | 20221115 | 6600 | 24.24 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100542 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8190 | 30 | 2 | 0.37 | 63806410 | 7799 | 32.07 | 8200 | 8230 | 8120 | 10600 | 5720 | 8160 | 8181.36 | 3.18 | 0 | -1019 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1682 | -3.31 | 0.38 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.30 | 6600 | 20230727 | 24.09 | 10010 | -18.18 | 20230626 | 6600 | 24.09 | 20230727 | 11750 | -30.30 | 20221115 | 6600 | 24.09 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090542 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8120 | -40 | 5 | -0.49 | 3841890 | 471 | 1.94 | 8200 | 8200 | 8120 | 10600 | 5720 | 8160 | 8156.88 | 3.18 | 0 | -223 | 8326 | 8242 | 8106 | 8022 | 7886 | 8285 | 8065 | 205 | 2440 | 1000 | 5870 | 10 | 1 | 20535282 | 1667 | -3.28 | 0.38 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.89 | 6600 | 20230727 | 23.03 | 10010 | -18.88 | 20230626 | 6600 | 23.03 | 20230727 | 11750 | -30.89 | 20221115 | 6600 | 23.03 | 20230727 | 0.85 | N | 079430 | 1000 | 205 억 | 652317 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160543 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8160 | 170 | 2 | 2.13 | 191877730 | 23736 | 110.45 | 8010 | 8190 | 7970 | 10380 | 5600 | 7990 | 8083.80 | 3.16 | 0 | 2816 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1676 | -3.30 | 0.38 | 12 | 0.12 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.55 | 6600 | 20230727 | 23.64 | 10010 | -18.48 | 20230626 | 6600 | 23.64 | 20230727 | 11750 | -30.55 | 20221115 | 6600 | 23.64 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150549 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8150 | 160 | 2 | 2.00 | 161388630 | 20001 | 93.07 | 8010 | 8190 | 7970 | 10380 | 5600 | 7990 | 8069.03 | 3.16 | 0 | 2416 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1674 | -3.30 | 0.38 | 12 | 0.10 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.64 | 6600 | 20230727 | 23.48 | 10010 | -18.58 | 20230626 | 6600 | 23.48 | 20230727 | 11750 | -30.64 | 20221115 | 6600 | 23.48 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140538 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8110 | 120 | 2 | 1.50 | 139612970 | 17329 | 80.63 | 8010 | 8170 | 7970 | 10380 | 5600 | 7990 | 8056.61 | 3.16 | 0 | 1773 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1665 | -3.28 | 0.38 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -30.98 | 6600 | 20230727 | 22.88 | 10010 | -18.98 | 20230626 | 6600 | 22.88 | 20230727 | 11750 | -30.98 | 20221115 | 6600 | 22.88 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130544 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8070 | 80 | 2 | 1.00 | 104065690 | 12942 | 60.22 | 8010 | 8100 | 7970 | 10380 | 5600 | 7990 | 8040.93 | 3.16 | 0 | 2156 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1657 | -3.26 | 0.38 | 12 | 0.06 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.32 | 6600 | 20230727 | 22.27 | 10010 | -19.38 | 20230626 | 6600 | 22.27 | 20230727 | 11750 | -31.32 | 20221115 | 6600 | 22.27 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120541 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8080 | 90 | 2 | 1.13 | 82776430 | 10307 | 47.96 | 8010 | 8080 | 7970 | 10380 | 5600 | 7990 | 8031.09 | 3.16 | 0 | 2254 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1659 | -3.27 | 0.38 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.23 | 6600 | 20230727 | 22.42 | 10010 | -19.28 | 20230626 | 6600 | 22.42 | 20230727 | 11750 | -31.23 | 20221115 | 6600 | 22.42 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110542 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8030 | 40 | 2 | 0.50 | 65412670 | 8151 | 37.93 | 8010 | 8070 | 7970 | 10380 | 5600 | 7990 | 8025.11 | 3.16 | 0 | 2396 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1649 | -3.25 | 0.37 | 12 | 0.04 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.66 | 6600 | 20230727 | 21.67 | 10010 | -19.78 | 20230626 | 6600 | 21.67 | 20230727 | 11750 | -31.66 | 20221115 | 6600 | 21.67 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100542 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8040 | 50 | 2 | 0.63 | 46615270 | 5808 | 27.03 | 8010 | 8070 | 7970 | 10380 | 5600 | 7990 | 8026.05 | 3.16 | 0 | 1197 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1651 | -3.25 | 0.37 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.57 | 6600 | 20230727 | 21.82 | 10010 | -19.68 | 20230626 | 6600 | 21.82 | 20230727 | 11750 | -31.57 | 20221115 | 6600 | 21.82 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090546 | 57 | 100.00 | KOSPI | N | N | N | N | N | 8030 | 40 | 2 | 0.50 | 17239820 | 2147 | 9.99 | 8010 | 8040 | 7970 | 10380 | 5600 | 7990 | 8029.73 | 3.16 | 0 | -129 | 8223 | 8106 | 8013 | 7896 | 7803 | 8095 | 7885 | 205 | 2390 | 1000 | 5750 | 10 | 1 | 20535282 | 1649 | -3.25 | 0.37 | 12 | 0.01 | -2472.00 | 21517.00 | 11750 | 20221115 | -31.66 | 6600 | 20230727 | 21.67 | 10010 | -19.78 | 20230626 | 6600 | 21.67 | 20230727 | 11750 | -31.66 | 20221115 | 6600 | 21.67 | 20230727 | 0.87 | N | 079430 | 1000 | 205 억 | 649522 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160539 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7990 | 30 | 2 | 0.38 | 169291000 | 21229 | 109.47 | 7990 | 8130 | 7920 | 10340 | 5580 | 7960 | 7974.51 | 3.14 | 0 | 4328 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1641 | -3.23 | 0.37 | 12 | 0.10 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.00 | 6600 | 20230727 | 21.06 | 10010 | -20.18 | 20230626 | 6600 | 21.06 | 20230727 | 11750 | -32.00 | 20221115 | 6600 | 21.06 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N | ||||
| 171 | 20231101 | 150538 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7930 | -30 | 5 | -0.38 | 153642470 | 19262 | 99.32 | 7990 | 8130 | 7920 | 10340 | 5580 | 7960 | 7976.45 | 3.14 | 0 | 4461 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1628 | -3.21 | 0.37 | 12 | 0.09 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.51 | 6600 | 20230727 | 20.15 | 10010 | -20.78 | 20230626 | 6600 | 20.15 | 20230727 | 11750 | -32.51 | 20221115 | 6600 | 20.15 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140536 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7970 | 10 | 2 | 0.13 | 125351630 | 15707 | 80.99 | 7990 | 8130 | 7920 | 10340 | 5580 | 7960 | 7980.62 | 3.14 | 0 | 3815 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1637 | -3.22 | 0.37 | 12 | 0.08 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.17 | 6600 | 20230727 | 20.76 | 10010 | -20.38 | 20230626 | 6600 | 20.76 | 20230727 | 11750 | -32.17 | 20221115 | 6600 | 20.76 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130539 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -20 | 5 | -0.25 | 109103090 | 13668 | 70.48 | 7990 | 8130 | 7920 | 10340 | 5580 | 7960 | 7982.37 | 3.14 | 0 | 3157 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.07 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.43 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11750 | -32.43 | 20221115 | 6600 | 20.30 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120551 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7940 | -20 | 5 | -0.25 | 101557170 | 12718 | 65.58 | 7990 | 8130 | 7920 | 10340 | 5580 | 7960 | 7985.31 | 3.14 | 0 | 3015 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1631 | -3.21 | 0.37 | 12 | 0.06 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.43 | 6600 | 20230727 | 20.30 | 10010 | -20.68 | 20230626 | 6600 | 20.30 | 20230727 | 11750 | -32.43 | 20221115 | 6600 | 20.30 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110555 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7960 | 0 | 3 | 0.00 | 79484750 | 9939 | 51.25 | 7990 | 8130 | 7930 | 10340 | 5580 | 7960 | 7997.26 | 3.14 | 0 | 2806 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1635 | -3.22 | 0.37 | 12 | 0.05 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.26 | 6600 | 20230727 | 20.61 | 10010 | -20.48 | 20230626 | 6600 | 20.61 | 20230727 | 11750 | -32.26 | 20221115 | 6600 | 20.61 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100547 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7980 | 20 | 2 | 0.25 | 43653270 | 5470 | 28.21 | 7990 | 8080 | 7960 | 10340 | 5580 | 7960 | 7980.49 | 3.14 | 0 | 2866 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1639 | -3.23 | 0.37 | 12 | 0.03 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.09 | 6600 | 20230727 | 20.91 | 10010 | -20.28 | 20230626 | 6600 | 20.91 | 20230727 | 11750 | -32.09 | 20221115 | 6600 | 20.91 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090548 | 57 | 100.00 | KOSPI | N | N | N | N | N | 7990 | 30 | 2 | 0.38 | 63920 | 8 | 0.04 | 7990 | 7990 | 7990 | 10340 | 5580 | 7960 | 7990.00 | 3.14 | 0 | -1 | 8266 | 8112 | 8026 | 7872 | 7786 | 8070 | 7830 | 205 | 2380 | 1000 | 5730 | 10 | 1 | 20535282 | 1641 | -3.23 | 0.37 | 12 | 0.00 | -2472.00 | 21517.00 | 11750 | 20221115 | -32.00 | 6600 | 20230727 | 21.06 | 10010 | -20.18 | 20230626 | 6600 | 21.06 | 20230727 | 11750 | -32.00 | 20221115 | 6600 | 21.06 | 20230727 | 0.86 | N | 079430 | 1000 | 205 억 | 645318 | N | N | 0 | N | 00 | N |