35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 3 | 20230915 | 193400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230915 | 193300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230915 | 193200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230915 | 193100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230915 | 193000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230915 | 192900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230915 | 192800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230915 | 192700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230915 | 192600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230915 | 192500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230915 | 192400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230915 | 192300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230915 | 192200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230915 | 192100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230915 | 192000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230915 | 191900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230915 | 191800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230915 | 191700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230915 | 191600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230915 | 191500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230915 | 191400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230915 | 191300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230915 | 191200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230915 | 191100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230915 | 191000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230915 | 190900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230915 | 190800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230915 | 190700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230915 | 190600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230915 | 190500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 33 | 20230915 | 190400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230915 | 190300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230915 | 190200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230915 | 190100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230915 | 190000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230915 | 185900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230915 | 185800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230915 | 185700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230915 | 185600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230915 | 185500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230915 | 185400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230915 | 185300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230915 | 185200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230915 | 185100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230915 | 185000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230915 | 184900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230915 | 184800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230915 | 184700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230915 | 184600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230915 | 184500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230915 | 184400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230915 | 184300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230915 | 184200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230915 | 184100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230915 | 184000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230915 | 183900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230915 | 183800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230915 | 183700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230915 | 183600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230915 | 183500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 63 | 20230915 | 183400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230915 | 183300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230915 | 183200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230915 | 183100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230915 | 183000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230915 | 182900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230915 | 182800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230915 | 182700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230915 | 182600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230915 | 182500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230915 | 182400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230915 | 182300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230915 | 182200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230915 | 182100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230915 | 182000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230915 | 181900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230915 | 181800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230915 | 181700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230915 | 181600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230915 | 181500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230915 | 181400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230915 | 181300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230915 | 181200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230915 | 181100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230915 | 181000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230915 | 180900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230915 | 180800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230915 | 180700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230915 | 180600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230915 | 180500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 93 | 20230915 | 180400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230915 | 180300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230915 | 180200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230915 | 180100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230915 | 180000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230915 | 175900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230915 | 175800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230915 | 175700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230915 | 175600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230915 | 175500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230915 | 175400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230915 | 175300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230915 | 175200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230915 | 175100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230915 | 175000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230915 | 174900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230915 | 174800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230915 | 174700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230915 | 174600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230915 | 174500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230915 | 174400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230915 | 174300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230915 | 174200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230915 | 174100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230915 | 174000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230915 | 173900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230915 | 173800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230915 | 173700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230915 | 173600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230915 | 173500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 123 | 20230915 | 173400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230915 | 173300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230915 | 173200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230915 | 173100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230915 | 173000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230915 | 172900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230915 | 172800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230915 | 172700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230915 | 172600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230915 | 172500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230915 | 172400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230915 | 172300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230915 | 172200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230915 | 172100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230915 | 172000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230915 | 171900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230915 | 171800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230915 | 171700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230915 | 171600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230915 | 171500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230915 | 171400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230915 | 171300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230915 | 171200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230915 | 171100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230915 | 171000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230915 | 170900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230915 | 170800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230915 | 170700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230915 | 170600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230915 | 170500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 153 | 20230915 | 170400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230915 | 170300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230915 | 170200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230915 | 170100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230915 | 170000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230915 | 165900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230915 | 165800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230915 | 165700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230915 | 165600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230915 | 165500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230915 | 165400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230915 | 165300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230915 | 165200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230915 | 165100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230915 | 165000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230915 | 164900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230915 | 164800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230915 | 164700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230915 | 164600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230915 | 164500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230915 | 164400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230915 | 164300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230915 | 164200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230915 | 164100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230915 | 164000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230915 | 163900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230915 | 163800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230915 | 163700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230915 | 163600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230915 | 163500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 183 | 20230915 | 163400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230915 | 163300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230915 | 163200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230915 | 163100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230915 | 163000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230915 | 162900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230915 | 162800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230915 | 162700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230915 | 162600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230915 | 162500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230915 | 162400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230915 | 162300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230915 | 162200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230915 | 162100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230915 | 162000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230915 | 161900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230915 | 161800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230915 | 161700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230915 | 161600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230915 | 161500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230915 | 161400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230915 | 161300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230915 | 161200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230915 | 161100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230915 | 161000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230915 | 160900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230915 | 160800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230915 | 160700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230915 | 160600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230915 | 160500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 213 | 20230915 | 160400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230915 | 160300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230915 | 160200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230915 | 160100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230915 | 160000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230915 | 155900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230915 | 155800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230915 | 155700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230915 | 155600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230915 | 155500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230915 | 155400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230915 | 155300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230915 | 155200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230915 | 155100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230915 | 155000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230915 | 154900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230915 | 154800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230915 | 154700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230915 | 154600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230915 | 154500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230915 | 154400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230915 | 154300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230915 | 154200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230915 | 154100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230915 | 154000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230915 | 153900 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230915 | 153800 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230915 | 153700 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230915 | 153600 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230915 | 153500 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 243 | 20230915 | 153400 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230915 | 153300 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230915 | 153200 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230915 | 153100 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230915 | 153000 | 35497908400 | 33900 | 33900 | 33900 | 33900 | 11488 |
| 248 | 20230915 | 152900 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230915 | 152800 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230915 | 152700 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230915 | 152600 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230915 | 152500 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230915 | 152400 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230915 | 152300 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230915 | 152200 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230915 | 152100 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230915 | 152000 | 35108465200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230915 | 151900 | 35108465200 | 33900 | 33950 | 33950 | 33850 | 3517 |
| 259 | 20230915 | 151800 | 34989240800 | 33900 | 33900 | 33950 | 33850 | 2494 |
| 260 | 20230915 | 151700 | 34904723400 | 33900 | 33900 | 33900 | 33850 | 1595 |
| 261 | 20230915 | 151600 | 34850672150 | 33900 | 33900 | 33900 | 33850 | 1669 |
| 262 | 20230915 | 151500 | 34794123250 | 33900 | 33900 | 33950 | 33850 | 1800 |
| 263 | 20230915 | 151400 | 34733116400 | 33900 | 34000 | 34050 | 33850 | 9897 |
| 264 | 20230915 | 151300 | 34397438750 | 34000 | 34000 | 34100 | 34000 | 1763 |
| 265 | 20230915 | 151200 | 34337455350 | 34100 | 34000 | 34100 | 33950 | 1340 |
| 266 | 20230915 | 151100 | 34291862650 | 34000 | 33950 | 34000 | 33950 | 5689 |
| 267 | 20230915 | 151000 | 34098486050 | 33950 | 34050 | 34050 | 33950 | 9468 |
| 268 | 20230915 | 150900 | 33776641900 | 34050 | 34150 | 34150 | 34050 | 3280 |
| 269 | 20230915 | 150800 | 33664868650 | 34150 | 34150 | 34200 | 34100 | 3761 |
| 270 | 20230915 | 150700 | 33536534500 | 34150 | 34250 | 34250 | 34150 | 3662 |
| 271 | 20230915 | 150600 | 33411300550 | 34250 | 34250 | 34250 | 34200 | 483 |
| 272 | 20230915 | 150500 | 33394769400 | 34250 | 34250 | 34300 | 34200 | 1147 |
| 273 | 20230915 | 150400 | 33355488450 | 34250 | 34300 | 34300 | 34250 | 1459 |
| 274 | 20230915 | 150300 | 33305485250 | 34250 | 34250 | 34300 | 34200 | 1344 |
| 275 | 20230915 | 150200 | 33259468200 | 34250 | 34100 | 34250 | 34100 | 1037 |
| 276 | 20230915 | 150100 | 33223998750 | 34150 | 34150 | 34150 | 34100 | 304 |
| 277 | 20230915 | 150000 | 33213625150 | 34100 | 34150 | 34150 | 34100 | 746 |
| 278 | 20230915 | 145900 | 33188182250 | 34150 | 34150 | 34150 | 34100 | 1044 |
| 279 | 20230915 | 145800 | 33152551850 | 34150 | 34150 | 34150 | 34100 | 706 |
| 280 | 20230915 | 145700 | 33128449750 | 34150 | 34050 | 34150 | 34050 | 1865 |
| 281 | 20230915 | 145600 | 33064895750 | 34050 | 34100 | 34100 | 34050 | 942 |
| 282 | 20230915 | 145500 | 33032778750 | 34100 | 34150 | 34150 | 34050 | 746 |
| 283 | 20230915 | 145400 | 33007331650 | 34150 | 34100 | 34150 | 34050 | 1836 |
| 284 | 20230915 | 145300 | 32944749050 | 34100 | 34100 | 34100 | 34050 | 4891 |
| 285 | 20230915 | 145200 | 32778189300 | 34100 | 34150 | 34150 | 34100 | 1909 |
| 286 | 20230915 | 145100 | 32713077250 | 34150 | 34300 | 34300 | 34100 | 5477 |
| 287 | 20230915 | 145000 | 32525704450 | 34300 | 34300 | 34300 | 34250 | 934 |
| 288 | 20230915 | 144900 | 32493670850 | 34300 | 34350 | 34350 | 34250 | 1546 |
| 289 | 20230915 | 144800 | 32440641950 | 34300 | 34400 | 34400 | 34300 | 2079 |
| 290 | 20230915 | 144700 | 32369214850 | 34350 | 34300 | 34400 | 34300 | 918 |
| 291 | 20230915 | 144600 | 32337692700 | 34300 | 34250 | 34300 | 34250 | 1070 |
| 292 | 20230915 | 144500 | 32301007100 | 34250 | 34200 | 34250 | 34150 | 2386 |
| 293 | 20230915 | 144400 | 32219393900 | 34200 | 34150 | 34200 | 34150 | 1852 |
| 294 | 20230915 | 144300 | 32156128600 | 34150 | 34150 | 34200 | 34150 | 2104 |
| 295 | 20230915 | 144200 | 32084237250 | 34150 | 34150 | 34300 | 34150 | 824 |
| 296 | 20230915 | 144100 | 32056078050 | 34150 | 34050 | 34300 | 34050 | 2975 |
| 297 | 20230915 | 144000 | 31954549350 | 34050 | 34200 | 34200 | 34000 | 11717 |
| 298 | 20230915 | 143900 | 31555595650 | 34200 | 34350 | 34400 | 34200 | 12258 |
| 299 | 20230915 | 143800 | 31135729900 | 34350 | 34400 | 34400 | 34350 | 1128 |
| 300 | 20230915 | 143700 | 31096968050 | 34400 | 34450 | 34500 | 34400 | 2920 |
| 301 | 20230915 | 143600 | 30996513000 | 34400 | 34450 | 34450 | 34400 | 1164 |
| 302 | 20230915 | 143500 | 30956432750 | 34450 | 34550 | 34550 | 34400 | 2247 |
| 303 | 20230915 | 143400 | 30878984350 | 34550 | 34600 | 34600 | 34500 | 4172 |
| 304 | 20230915 | 143300 | 30734899950 | 34600 | 34650 | 34650 | 34550 | 1957 |
| 305 | 20230915 | 143200 | 30667182900 | 34650 | 34600 | 34650 | 34550 | 954 |
| 306 | 20230915 | 143100 | 30634174350 | 34600 | 34600 | 34600 | 34550 | 449 |
| 307 | 20230915 | 143000 | 30618640100 | 34550 | 34550 | 34600 | 34550 | 314 |
| 308 | 20230915 | 142900 | 30607780950 | 34600 | 34550 | 34600 | 34500 | 513 |
| 309 | 20230915 | 142800 | 30590058250 | 34550 | 34550 | 34550 | 34550 | 434 |
| 310 | 20230915 | 142700 | 30575063550 | 34550 | 34550 | 34550 | 34500 | 188 |
| 311 | 20230915 | 142600 | 30568568650 | 34550 | 34550 | 34550 | 34500 | 202 |
| 312 | 20230915 | 142500 | 30561590050 | 34500 | 34600 | 34600 | 34500 | 603 |
| 313 | 20230915 | 142400 | 30540757150 | 34600 | 34550 | 34600 | 34500 | 364 |
| 314 | 20230915 | 142300 | 30528173400 | 34500 | 34600 | 34600 | 34500 | 306 |
| 315 | 20230915 | 142200 | 30517592300 | 34550 | 34550 | 34600 | 34500 | 964 |
| 316 | 20230915 | 142100 | 30484271050 | 34550 | 34500 | 34550 | 34500 | 178 |
| 317 | 20230915 | 142000 | 30478124700 | 34500 | 34500 | 34500 | 34450 | 373 |
| 318 | 20230915 | 141900 | 30465258500 | 34500 | 34500 | 34500 | 34450 | 544 |
| 319 | 20230915 | 141800 | 30446513300 | 34450 | 34450 | 34450 | 34400 | 577 |
| 320 | 20230915 | 141700 | 30426638900 | 34450 | 34450 | 34450 | 34400 | 1157 |
| 321 | 20230915 | 141600 | 30386816250 | 34450 | 34550 | 34550 | 34400 | 2155 |
| 322 | 20230915 | 141500 | 30312571750 | 34600 | 34550 | 34600 | 34500 | 1170 |
| 323 | 20230915 | 141400 | 30272192000 | 34550 | 34500 | 34550 | 34450 | 1629 |
| 324 | 20230915 | 141300 | 30215997100 | 34450 | 34550 | 34600 | 34450 | 7838 |
| 325 | 20230915 | 141200 | 29945551300 | 34550 | 34600 | 34650 | 34550 | 7062 |
| 326 | 20230915 | 141100 | 29701359100 | 34650 | 34700 | 34700 | 34600 | 1052 |
| 327 | 20230915 | 141000 | 29664922600 | 34700 | 34650 | 34700 | 34650 | 976 |
| 328 | 20230915 | 140900 | 29631097550 | 34650 | 34700 | 34700 | 34650 | 654 |
| 329 | 20230915 | 140800 | 29608431700 | 34650 | 34700 | 34700 | 34650 | 743 |
| 330 | 20230915 | 140700 | 29582677400 | 34700 | 34700 | 34750 | 34650 | 532 |
| 331 | 20230915 | 140600 | 29564218000 | 34700 | 34700 | 34750 | 34700 | 300 |
| 332 | 20230915 | 140500 | 29553800000 | 34750 | 34700 | 34750 | 34700 | 2015 |
| 333 | 20230915 | 140400 | 29483879250 | 34750 | 34700 | 34750 | 34700 | 69 |
| 334 | 20230915 | 140300 | 29481484700 | 34700 | 34800 | 34800 | 34700 | 380 |
| 335 | 20230915 | 140200 | 29468279700 | 34800 | 34750 | 34850 | 34750 | 254 |
| 336 | 20230915 | 140100 | 29459438600 | 34750 | 34700 | 34750 | 34700 | 1020 |
| 337 | 20230915 | 140000 | 29424026450 | 34700 | 34750 | 34750 | 34700 | 737 |
| 338 | 20230915 | 135900 | 29398440750 | 34700 | 34850 | 34850 | 34700 | 2016 |
| 339 | 20230915 | 135800 | 29328344850 | 34850 | 34900 | 34900 | 34800 | 818 |
| 340 | 20230915 | 135700 | 29299832200 | 34900 | 34850 | 34900 | 34850 | 287 |
| 341 | 20230915 | 135600 | 29289828350 | 34850 | 34850 | 34900 | 34800 | 890 |
| 342 | 20230915 | 135500 | 29258843550 | 34850 | 35000 | 35000 | 34850 | 2007 |
| 343 | 20230915 | 135400 | 29188769250 | 35000 | 35000 | 35000 | 34950 | 554 |
| 344 | 20230915 | 135300 | 29169388650 | 35000 | 34950 | 35000 | 34900 | 638 |
| 345 | 20230915 | 135200 | 29147069350 | 35000 | 34850 | 35000 | 34800 | 443 |
| 346 | 20230915 | 135100 | 29131624350 | 34850 | 34950 | 34950 | 34850 | 1517 |
| 347 | 20230915 | 135000 | 29078684450 | 34950 | 34900 | 34950 | 34850 | 2337 |
| 348 | 20230915 | 134900 | 28997137350 | 34900 | 34900 | 34900 | 34850 | 283 |
| 349 | 20230915 | 134800 | 28987263750 | 34850 | 34800 | 34900 | 34800 | 287 |
| 350 | 20230915 | 134700 | 28977259850 | 34850 | 34850 | 34900 | 34800 | 645 |
| 351 | 20230915 | 134600 | 28954784850 | 34850 | 34800 | 34850 | 34800 | 376 |
| 352 | 20230915 | 134500 | 28941690200 | 34800 | 34850 | 34850 | 34800 | 356 |
| 353 | 20230915 | 134400 | 28929285650 | 34850 | 34900 | 34900 | 34800 | 289 |
| 354 | 20230915 | 134300 | 28919206900 | 34900 | 34750 | 34900 | 34750 | 1074 |
| 355 | 20230915 | 134200 | 28881845550 | 34750 | 34850 | 34900 | 34750 | 970 |
| 356 | 20230915 | 134100 | 28848068400 | 34850 | 34900 | 34900 | 34800 | 1026 |
| 357 | 20230915 | 134000 | 28812318550 | 34900 | 34850 | 34900 | 34850 | 423 |
| 358 | 20230915 | 133900 | 28797564400 | 34850 | 34900 | 34900 | 34800 | 2015 |
| 359 | 20230915 | 133800 | 28727377800 | 34900 | 34900 | 34900 | 34850 | 426 |
| 360 | 20230915 | 133700 | 28712517500 | 34900 | 34900 | 34900 | 34850 | 587 |
| 361 | 20230915 | 133600 | 28692046050 | 34900 | 34850 | 34900 | 34800 | 628 |
| 362 | 20230915 | 133500 | 28670164850 | 34850 | 34800 | 34850 | 34800 | 303 |
| 363 | 20230915 | 133400 | 28659606950 | 34850 | 34800 | 34850 | 34750 | 655 |
| 364 | 20230915 | 133300 | 28636810800 | 34800 | 34850 | 34850 | 34750 | 276 |
| 365 | 20230915 | 133200 | 28627205200 | 34850 | 34850 | 34850 | 34750 | 256 |
| 366 | 20230915 | 133100 | 28618299050 | 34800 | 34850 | 34900 | 34800 | 1270 |
| 367 | 20230915 | 133000 | 28574094650 | 34850 | 34850 | 34900 | 34800 | 355 |
| 368 | 20230915 | 132900 | 28561715950 | 34850 | 34850 | 34900 | 34850 | 525 |
| 369 | 20230915 | 132800 | 28543407050 | 34900 | 34800 | 34900 | 34750 | 434 |
| 370 | 20230915 | 132700 | 28528291950 | 34850 | 34800 | 34850 | 34800 | 381 |
| 371 | 20230915 | 132600 | 28515024650 | 34800 | 34800 | 34800 | 34750 | 184 |
| 372 | 20230915 | 132500 | 28508622300 | 34750 | 34700 | 34750 | 34700 | 693 |
| 373 | 20230915 | 132400 | 28484569900 | 34650 | 34700 | 34700 | 34650 | 1222 |
| 374 | 20230915 | 132300 | 28442204200 | 34700 | 34750 | 34750 | 34700 | 1191 |
| 375 | 20230915 | 132200 | 28400871450 | 34750 | 34750 | 34750 | 34700 | 763 |
| 376 | 20230915 | 132100 | 28374381550 | 34750 | 34800 | 34800 | 34700 | 782 |
| 377 | 20230915 | 132000 | 28347192350 | 34750 | 34800 | 34800 | 34750 | 397 |
| 378 | 20230915 | 131900 | 28333384950 | 34750 | 34800 | 34800 | 34750 | 834 |
| 379 | 20230915 | 131800 | 28304366400 | 34800 | 34850 | 34850 | 34800 | 451 |
| 380 | 20230915 | 131700 | 28288669350 | 34850 | 34800 | 34900 | 34800 | 499 |
| 381 | 20230915 | 131600 | 28271279000 | 34800 | 34650 | 34800 | 34650 | 2217 |
| 382 | 20230915 | 131500 | 28194346100 | 34650 | 34750 | 34800 | 34650 | 4367 |
| 383 | 20230915 | 131400 | 28042758550 | 34800 | 34950 | 34950 | 34800 | 6679 |
| 384 | 20230915 | 131300 | 27809896450 | 34950 | 34950 | 35000 | 34950 | 884 |
| 385 | 20230915 | 131200 | 27778994950 | 34950 | 35000 | 35050 | 34950 | 1331 |
| 386 | 20230915 | 131100 | 27732438850 | 35000 | 35000 | 35050 | 34950 | 785 |
| 387 | 20230915 | 131000 | 27704992550 | 35000 | 35000 | 35050 | 35000 | 1019 |
| 388 | 20230915 | 130900 | 27669303300 | 35050 | 35050 | 35050 | 35000 | 341 |
| 389 | 20230915 | 130800 | 27657357800 | 35050 | 35000 | 35050 | 34950 | 797 |
| 390 | 20230915 | 130700 | 27629463650 | 35000 | 35000 | 35050 | 35000 | 373 |
| 391 | 20230915 | 130600 | 27616404850 | 35000 | 35000 | 35000 | 34950 | 661 |
| 392 | 20230915 | 130500 | 27593276700 | 35000 | 35000 | 35000 | 34950 | 415 |
| 393 | 20230915 | 130400 | 27578756950 | 34950 | 35100 | 35100 | 34950 | 1654 |
| 394 | 20230915 | 130300 | 27520819850 | 35100 | 35100 | 35100 | 35000 | 807 |
| 395 | 20230915 | 130200 | 27492526500 | 35100 | 35050 | 35100 | 35050 | 1398 |
| 396 | 20230915 | 130100 | 27443510300 | 35050 | 35050 | 35100 | 35050 | 326 |
| 397 | 20230915 | 130000 | 27432079850 | 35050 | 35050 | 35100 | 35000 | 787 |
| 398 | 20230915 | 125900 | 27404494000 | 35050 | 35000 | 35050 | 34950 | 869 |
| 399 | 20230915 | 125800 | 27374073350 | 35000 | 35000 | 35050 | 34950 | 710 |
| 400 | 20230915 | 125700 | 27349232850 | 35000 | 35050 | 35100 | 35000 | 5190 |
| 401 | 20230915 | 125600 | 27167509200 | 35050 | 35100 | 35100 | 35050 | 1885 |
| 402 | 20230915 | 125500 | 27101436000 | 35050 | 35100 | 35150 | 35050 | 580 |
| 403 | 20230915 | 125400 | 27081079100 | 35150 | 35150 | 35150 | 35100 | 217 |
| 404 | 20230915 | 125300 | 27073453350 | 35150 | 35150 | 35200 | 35000 | 3302 |
| 405 | 20230915 | 125200 | 26957691400 | 35100 | 35250 | 35250 | 35100 | 848 |
| 406 | 20230915 | 125100 | 26927860500 | 35250 | 35250 | 35300 | 35250 | 396 |
| 407 | 20230915 | 125000 | 26913891200 | 35300 | 35250 | 35300 | 35050 | 2311 |
| 408 | 20230915 | 124900 | 26832706650 | 35200 | 35300 | 35300 | 35200 | 415 |
| 409 | 20230915 | 124800 | 26818068600 | 35300 | 35300 | 35300 | 35150 | 1224 |
| 410 | 20230915 | 124700 | 26775000100 | 35200 | 35350 | 35350 | 35150 | 939 |
| 411 | 20230915 | 124600 | 26741960900 | 35350 | 35350 | 35350 | 35250 | 684 |
| 412 | 20230915 | 124500 | 26717822350 | 35350 | 35350 | 35350 | 35300 | 1021 |
| 413 | 20230915 | 124400 | 26681764100 | 35300 | 35200 | 35350 | 35100 | 480 |
| 414 | 20230915 | 124300 | 26664826250 | 35100 | 35400 | 35450 | 35100 | 3588 |
| 415 | 20230915 | 124200 | 26538391300 | 35400 | 35400 | 35450 | 35400 | 1112 |
| 416 | 20230915 | 124100 | 26499016600 | 35400 | 35450 | 35450 | 35400 | 909 |
| 417 | 20230915 | 124000 | 26466821800 | 35400 | 35350 | 35450 | 35350 | 432 |
| 418 | 20230915 | 123900 | 26451534800 | 35350 | 35450 | 35450 | 35300 | 1701 |
| 419 | 20230915 | 123800 | 26391414800 | 35400 | 35400 | 35450 | 35350 | 870 |
| 420 | 20230915 | 123700 | 26360633200 | 35400 | 35400 | 35450 | 35350 | 953 |
| 421 | 20230915 | 123600 | 26326899650 | 35450 | 35500 | 35600 | 35450 | 1090 |
| 422 | 20230915 | 123500 | 26288179200 | 35500 | 35500 | 35500 | 35400 | 954 |
| 423 | 20230915 | 123400 | 26254341200 | 35500 | 35550 | 35600 | 35450 | 1643 |
| 424 | 20230915 | 123300 | 26196056300 | 35600 | 35650 | 35650 | 35450 | 1004 |
| 425 | 20230915 | 123200 | 26160354500 | 35600 | 35600 | 35650 | 35600 | 840 |
| 426 | 20230915 | 123100 | 26130433400 | 35600 | 35550 | 35650 | 35550 | 1609 |
| 427 | 20230915 | 123000 | 26073139050 | 35550 | 35500 | 35550 | 35450 | 1130 |
| 428 | 20230915 | 122900 | 26033006750 | 35450 | 35450 | 35500 | 35450 | 921 |
| 429 | 20230915 | 122800 | 26000325150 | 35500 | 35450 | 35500 | 35450 | 848 |
| 430 | 20230915 | 122700 | 25970250650 | 35450 | 35450 | 35450 | 35400 | 593 |
| 431 | 20230915 | 122600 | 25949245500 | 35450 | 35400 | 35450 | 35350 | 1825 |
| 432 | 20230915 | 122500 | 25884666350 | 35400 | 35500 | 35500 | 35350 | 2190 |
| 433 | 20230915 | 122400 | 25807073000 | 35500 | 35500 | 35500 | 35450 | 1071 |
| 434 | 20230915 | 122300 | 25769071800 | 35500 | 35600 | 35600 | 35500 | 1570 |
| 435 | 20230915 | 122200 | 25713296150 | 35600 | 35550 | 35650 | 35550 | 1051 |
| 436 | 20230915 | 122100 | 25675897150 | 35650 | 35800 | 35800 | 35550 | 4020 |
| 437 | 20230915 | 122000 | 25532349350 | 35800 | 35700 | 35800 | 35700 | 3321 |
| 438 | 20230915 | 121900 | 25413625100 | 35700 | 35700 | 35750 | 35650 | 1992 |
| 439 | 20230915 | 121800 | 25342530600 | 35700 | 35650 | 35700 | 35650 | 2488 |
| 440 | 20230915 | 121700 | 25253738650 | 35650 | 35350 | 35650 | 35350 | 5263 |
| 441 | 20230915 | 121600 | 25066918400 | 35350 | 35450 | 35450 | 35300 | 2276 |
| 442 | 20230915 | 121500 | 24986446050 | 35450 | 35700 | 35700 | 35400 | 3321 |
| 443 | 20230915 | 121400 | 24868258500 | 35700 | 35700 | 35700 | 35600 | 1461 |
| 444 | 20230915 | 121300 | 24816151650 | 35700 | 35700 | 35700 | 35600 | 2297 |
| 445 | 20230915 | 121200 | 24734203200 | 35700 | 35750 | 35750 | 35600 | 3515 |
| 446 | 20230915 | 121100 | 24608811650 | 35700 | 35500 | 35750 | 35500 | 9172 |
| 447 | 20230915 | 121000 | 24281658650 | 35500 | 35400 | 35500 | 35400 | 4128 |
| 448 | 20230915 | 120900 | 24135244800 | 35300 | 35250 | 35400 | 35200 | 5281 |
| 449 | 20230915 | 120800 | 23948773050 | 35250 | 35100 | 35250 | 35100 | 2983 |
| 450 | 20230915 | 120700 | 23843849900 | 35100 | 35100 | 35100 | 35050 | 1373 |
| 451 | 20230915 | 120600 | 23795659550 | 35100 | 35050 | 35100 | 35050 | 818 |
| 452 | 20230915 | 120500 | 23766981350 | 35050 | 35100 | 35100 | 35000 | 488 |
| 453 | 20230915 | 120400 | 23749866050 | 35100 | 35000 | 35100 | 35000 | 412 |
| 454 | 20230915 | 120300 | 23735427650 | 35000 | 35050 | 35050 | 35000 | 1144 |
| 455 | 20230915 | 120200 | 23695366800 | 35050 | 35050 | 35050 | 35000 | 364 |
| 456 | 20230915 | 120100 | 23682608900 | 35000 | 35050 | 35050 | 35000 | 599 |
| 457 | 20230915 | 120000 | 23661636300 | 35050 | 35050 | 35050 | 34900 | 2779 |
| 458 | 20230915 | 115900 | 23564535500 | 35100 | 34950 | 35100 | 34950 | 704 |
| 459 | 20230915 | 115800 | 23539864600 | 34950 | 35000 | 35000 | 34950 | 2693 |
| 460 | 20230915 | 115700 | 23445725650 | 35000 | 35000 | 35000 | 34950 | 1172 |
| 461 | 20230915 | 115600 | 23404714100 | 35000 | 34950 | 35000 | 34950 | 727 |
| 462 | 20230915 | 115500 | 23379301000 | 34950 | 34950 | 35000 | 34950 | 763 |
| 463 | 20230915 | 115400 | 23352617300 | 35000 | 35000 | 35000 | 34950 | 1963 |
| 464 | 20230915 | 115300 | 23283926850 | 35000 | 34950 | 35000 | 34900 | 1258 |
| 465 | 20230915 | 115200 | 23240013000 | 34900 | 35000 | 35000 | 34900 | 625 |
| 466 | 20230915 | 115100 | 23218159850 | 34950 | 34950 | 35000 | 34950 | 882 |
| 467 | 20230915 | 115000 | 23187330250 | 34950 | 34950 | 35000 | 34950 | 404 |
| 468 | 20230915 | 114900 | 23173205400 | 34950 | 34950 | 35000 | 34900 | 956 |
| 469 | 20230915 | 114800 | 23139786850 | 34900 | 35100 | 35100 | 34900 | 4560 |
| 470 | 20230915 | 114700 | 22980161400 | 35050 | 35150 | 35150 | 35050 | 1862 |
| 471 | 20230915 | 114600 | 22914775000 | 35200 | 35200 | 35200 | 35150 | 1134 |
| 472 | 20230915 | 114500 | 22874882550 | 35200 | 35200 | 35200 | 35150 | 473 |
| 473 | 20230915 | 114400 | 22858235950 | 35200 | 35200 | 35250 | 35150 | 888 |
| 474 | 20230915 | 114300 | 22826991150 | 35200 | 35200 | 35250 | 35150 | 1333 |
| 475 | 20230915 | 114200 | 22780072800 | 35200 | 35200 | 35250 | 35200 | 1971 |
| 476 | 20230915 | 114100 | 22710658050 | 35250 | 35200 | 35250 | 35200 | 586 |
| 477 | 20230915 | 114000 | 22690018200 | 35200 | 35250 | 35250 | 35100 | 4369 |
| 478 | 20230915 | 113900 | 22536291700 | 35250 | 35300 | 35300 | 35200 | 2163 |
| 479 | 20230915 | 113800 | 22460008450 | 35300 | 35300 | 35300 | 35250 | 1790 |
| 480 | 20230915 | 113700 | 22396827900 | 35300 | 35200 | 35300 | 35200 | 2119 |
| 481 | 20230915 | 113600 | 22322193350 | 35200 | 35250 | 35350 | 35150 | 4218 |
| 482 | 20230915 | 113500 | 22173572000 | 35250 | 35150 | 35350 | 35150 | 7174 |
| 483 | 20230915 | 113400 | 21920694850 | 35150 | 35000 | 35150 | 34950 | 5069 |
| 484 | 20230915 | 113300 | 21742992700 | 35000 | 34950 | 35000 | 34950 | 224 |
| 485 | 20230915 | 113200 | 21735162600 | 34900 | 34950 | 34950 | 34900 | 599 |
| 486 | 20230915 | 113100 | 21714239950 | 34950 | 34950 | 35000 | 34950 | 819 |
| 487 | 20230915 | 113000 | 21685609450 | 34950 | 35000 | 35000 | 34900 | 631 |
| 488 | 20230915 | 112900 | 21663551500 | 34950 | 35000 | 35000 | 34950 | 503 |
| 489 | 20230915 | 112800 | 21645958850 | 35000 | 34950 | 35000 | 34900 | 1271 |
| 490 | 20230915 | 112700 | 21601535900 | 34950 | 34950 | 34950 | 34900 | 2300 |
| 491 | 20230915 | 112600 | 21521167900 | 34900 | 34900 | 34950 | 34900 | 301 |
| 492 | 20230915 | 112500 | 21510654300 | 34900 | 34850 | 34950 | 34800 | 1211 |
| 493 | 20230915 | 112400 | 21468414550 | 34850 | 34900 | 34900 | 34850 | 865 |
| 494 | 20230915 | 112300 | 21438265950 | 34900 | 34900 | 34900 | 34850 | 452 |
| 495 | 20230915 | 112200 | 21422492850 | 34900 | 34950 | 34950 | 34900 | 591 |
| 496 | 20230915 | 112100 | 21401864950 | 34900 | 34900 | 34950 | 34850 | 1419 |
| 497 | 20230915 | 112000 | 21352346400 | 34900 | 34950 | 34950 | 34900 | 407 |
| 498 | 20230915 | 111900 | 21338135200 | 34950 | 34950 | 35050 | 34900 | 5424 |
| 499 | 20230915 | 111800 | 21148329050 | 34900 | 34900 | 34950 | 34850 | 2323 |
| 500 | 20230915 | 111700 | 21067231450 | 34900 | 34850 | 34900 | 34850 | 357 |
| 501 | 20230915 | 111600 | 21054774750 | 34850 | 34900 | 34950 | 34850 | 515 |
| 502 | 20230915 | 111500 | 21036805050 | 34900 | 34900 | 34950 | 34900 | 900 |
| 503 | 20230915 | 111400 | 21005395000 | 34900 | 34950 | 34950 | 34900 | 1346 |
| 504 | 20230915 | 111300 | 20958387600 | 34950 | 34750 | 34950 | 34750 | 2962 |
| 505 | 20230915 | 111200 | 20855030500 | 34750 | 34750 | 34850 | 34750 | 1165 |
| 506 | 20230915 | 111100 | 20814490950 | 34750 | 34800 | 34800 | 34750 | 289 |
| 507 | 20230915 | 111000 | 20804437050 | 34800 | 34800 | 34800 | 34750 | 739 |
| 508 | 20230915 | 110900 | 20778746450 | 34800 | 34800 | 34800 | 34750 | 554 |
| 509 | 20230915 | 110800 | 20759469600 | 34750 | 34750 | 34750 | 34700 | 963 |
| 510 | 20230915 | 110700 | 20726007000 | 34750 | 34750 | 34750 | 34700 | 887 |
| 511 | 20230915 | 110600 | 20695201000 | 34750 | 34750 | 34750 | 34700 | 313 |
| 512 | 20230915 | 110500 | 20684326650 | 34750 | 34650 | 34750 | 34600 | 2228 |
| 513 | 20230915 | 110400 | 20607069750 | 34650 | 34600 | 34650 | 34550 | 1006 |
| 514 | 20230915 | 110300 | 20572270350 | 34600 | 34550 | 34600 | 34550 | 389 |
| 515 | 20230915 | 110200 | 20558819900 | 34550 | 34550 | 34550 | 34500 | 425 |
| 516 | 20230915 | 110100 | 20544138650 | 34550 | 34550 | 34600 | 34500 | 847 |
| 517 | 20230915 | 110000 | 20514856650 | 34550 | 34600 | 34600 | 34550 | 381 |
| 518 | 20230915 | 105900 | 20501685000 | 34600 | 34450 | 34600 | 34450 | 1140 |
| 519 | 20230915 | 105800 | 20462330100 | 34450 | 34450 | 34500 | 34450 | 704 |
| 520 | 20230915 | 105700 | 20438055750 | 34450 | 34500 | 34500 | 34450 | 511 |
| 521 | 20230915 | 105600 | 20420434150 | 34450 | 34550 | 34550 | 34400 | 1699 |
| 522 | 20230915 | 105500 | 20361922300 | 34550 | 34550 | 34600 | 34500 | 1274 |
| 523 | 20230915 | 105400 | 20317896750 | 34550 | 34550 | 34600 | 34500 | 931 |
| 524 | 20230915 | 105300 | 20285756150 | 34500 | 34550 | 34550 | 34450 | 1409 |
| 525 | 20230915 | 105200 | 20237183750 | 34550 | 34550 | 34650 | 34500 | 1307 |
| 526 | 20230915 | 105100 | 20192022700 | 34550 | 34600 | 34650 | 34450 | 1652 |
| 527 | 20230915 | 105000 | 20134965550 | 34600 | 34500 | 34600 | 34450 | 1128 |
| 528 | 20230915 | 104900 | 20096040950 | 34500 | 34550 | 34550 | 34500 | 504 |
| 529 | 20230915 | 104800 | 20078638500 | 34550 | 34550 | 34550 | 34450 | 1191 |
| 530 | 20230915 | 104700 | 20037573700 | 34550 | 34550 | 34600 | 34550 | 371 |
| 531 | 20230915 | 104600 | 20024749050 | 34500 | 34450 | 34600 | 34400 | 1332 |
| 532 | 20230915 | 104500 | 19978833750 | 34450 | 34500 | 34500 | 34450 | 885 |
| 533 | 20230915 | 104400 | 19948335300 | 34450 | 34500 | 34500 | 34450 | 1759 |
| 534 | 20230915 | 104300 | 19887711450 | 34500 | 34600 | 34600 | 34450 | 3270 |
| 535 | 20230915 | 104200 | 19774826700 | 34550 | 34700 | 34700 | 34550 | 3227 |
| 536 | 20230915 | 104100 | 19663148350 | 34700 | 34650 | 34700 | 34650 | 767 |
| 537 | 20230915 | 104000 | 19636558350 | 34700 | 34650 | 34700 | 34600 | 1627 |
| 538 | 20230915 | 103900 | 19580165500 | 34650 | 34750 | 34750 | 34650 | 3637 |
| 539 | 20230915 | 103800 | 19454006100 | 34750 | 34750 | 34750 | 34700 | 539 |
| 540 | 20230915 | 103700 | 19435278450 | 34700 | 34700 | 34750 | 34650 | 864 |
| 541 | 20230915 | 103600 | 19405308450 | 34700 | 34650 | 34700 | 34650 | 1971 |
| 542 | 20230915 | 103500 | 19336946100 | 34650 | 34600 | 34700 | 34600 | 917 |
| 543 | 20230915 | 103400 | 19305211300 | 34600 | 34700 | 34700 | 34600 | 1748 |
| 544 | 20230915 | 103300 | 19244648250 | 34700 | 34700 | 34700 | 34650 | 850 |
| 545 | 20230915 | 103200 | 19215184050 | 34700 | 34750 | 34750 | 34650 | 1332 |
| 546 | 20230915 | 103100 | 19168985300 | 34700 | 34850 | 34850 | 34700 | 3028 |
| 547 | 20230915 | 103000 | 19063701600 | 34800 | 34950 | 34950 | 34800 | 1231 |
| 548 | 20230915 | 102900 | 19020740300 | 34900 | 34900 | 34900 | 34850 | 392 |
| 549 | 20230915 | 102800 | 19007060050 | 34900 | 34800 | 35000 | 34800 | 874 |
| 550 | 20230915 | 102700 | 18976538950 | 34800 | 34800 | 34900 | 34700 | 570 |
| 551 | 20230915 | 102600 | 18956707150 | 34750 | 34650 | 34900 | 34650 | 2714 |
| 552 | 20230915 | 102500 | 18862471600 | 34650 | 34750 | 34800 | 34650 | 6607 |
| 553 | 20230915 | 102400 | 18633054300 | 34750 | 34900 | 34900 | 34750 | 1904 |
| 554 | 20230915 | 102300 | 18566777850 | 34900 | 35050 | 35100 | 34800 | 10865 |
| 555 | 20230915 | 102200 | 18187058600 | 35050 | 35100 | 35150 | 35000 | 4027 |
| 556 | 20230915 | 102100 | 18045868400 | 35050 | 35100 | 35150 | 35050 | 3229 |
| 557 | 20230915 | 102000 | 17932565050 | 35050 | 35050 | 35100 | 34950 | 3567 |
| 558 | 20230915 | 101900 | 17807553350 | 35050 | 35100 | 35100 | 35050 | 1399 |
| 559 | 20230915 | 101800 | 17758464150 | 35100 | 35050 | 35100 | 35000 | 3681 |
| 560 | 20230915 | 101700 | 17629409800 | 35050 | 35000 | 35050 | 34950 | 8094 |
| 561 | 20230915 | 101600 | 17346025400 | 34950 | 34900 | 35000 | 34900 | 1709 |
| 562 | 20230915 | 101500 | 17286290100 | 34950 | 34950 | 34950 | 34900 | 582 |
| 563 | 20230915 | 101400 | 17265956750 | 34900 | 34800 | 34950 | 34800 | 2014 |
| 564 | 20230915 | 101300 | 17195672900 | 34800 | 34850 | 34850 | 34800 | 1842 |
| 565 | 20230915 | 101200 | 17131554000 | 34850 | 34850 | 34900 | 34800 | 2428 |
| 566 | 20230915 | 101100 | 17047013000 | 34900 | 34900 | 34900 | 34800 | 1477 |
| 567 | 20230915 | 101000 | 16995511050 | 34900 | 34800 | 34900 | 34800 | 1446 |
| 568 | 20230915 | 100900 | 16945101900 | 34800 | 34850 | 34850 | 34750 | 1759 |
| 569 | 20230915 | 100800 | 16883869700 | 34800 | 34850 | 34850 | 34800 | 622 |
| 570 | 20230915 | 100700 | 16862203850 | 34850 | 34750 | 34850 | 34700 | 1183 |
| 571 | 20230915 | 100600 | 16821028500 | 34750 | 34800 | 34800 | 34650 | 2995 |
| 572 | 20230915 | 100500 | 16717000700 | 34750 | 34800 | 34800 | 34750 | 2708 |
| 573 | 20230915 | 100400 | 16622809350 | 34800 | 34850 | 34850 | 34750 | 3835 |
| 574 | 20230915 | 100300 | 16489374250 | 34850 | 34850 | 34950 | 34850 | 2527 |
| 575 | 20230915 | 100200 | 16401263050 | 34900 | 34850 | 35000 | 34850 | 4439 |
| 576 | 20230915 | 100100 | 16246247600 | 34900 | 34800 | 34900 | 34800 | 1414 |
| 577 | 20230915 | 100000 | 16196962400 | 34850 | 34800 | 34900 | 34800 | 1330 |
| 578 | 20230915 | 095900 | 16150603100 | 34800 | 34700 | 34800 | 34650 | 1771 |
| 579 | 20230915 | 095800 | 16089023350 | 34700 | 34750 | 34750 | 34650 | 3630 |
| 580 | 20230915 | 095700 | 15963104300 | 34700 | 34750 | 34800 | 34700 | 2887 |
| 581 | 20230915 | 095600 | 15862776300 | 34700 | 34650 | 34750 | 34650 | 2722 |
| 582 | 20230915 | 095500 | 15768331100 | 34650 | 34700 | 34750 | 34600 | 2210 |
| 583 | 20230915 | 095400 | 15691699550 | 34700 | 34700 | 34700 | 34600 | 2692 |
| 584 | 20230915 | 095300 | 15598418850 | 34700 | 34500 | 34700 | 34450 | 6937 |
| 585 | 20230915 | 095200 | 15358823500 | 34450 | 34350 | 34450 | 34300 | 3455 |
| 586 | 20230915 | 095100 | 15240030050 | 34350 | 34350 | 34350 | 34300 | 897 |
| 587 | 20230915 | 095000 | 15209246250 | 34350 | 34350 | 34400 | 34300 | 843 |
| 588 | 20230915 | 094900 | 15180294450 | 34350 | 34350 | 34350 | 34300 | 2123 |
| 589 | 20230915 | 094800 | 15107408150 | 34350 | 34450 | 34450 | 34300 | 1458 |
| 590 | 20230915 | 094700 | 15057300300 | 34400 | 34450 | 34450 | 34400 | 2187 |
| 591 | 20230915 | 094600 | 14982019800 | 34400 | 34200 | 34400 | 34200 | 5213 |
| 592 | 20230915 | 094500 | 14803145000 | 34250 | 34050 | 34250 | 34050 | 5164 |
| 593 | 20230915 | 094400 | 14627070900 | 34100 | 34050 | 34100 | 34000 | 3463 |
| 594 | 20230915 | 094300 | 14509146600 | 34050 | 34150 | 34200 | 34050 | 4882 |
| 595 | 20230915 | 094200 | 14342448100 | 34200 | 34200 | 34250 | 34150 | 2630 |
| 596 | 20230915 | 094100 | 14252571100 | 34200 | 34250 | 34250 | 34200 | 2537 |
| 597 | 20230915 | 094000 | 14165782850 | 34250 | 34400 | 34400 | 34150 | 2842 |
| 598 | 20230915 | 093900 | 14068491150 | 34350 | 34450 | 34450 | 34300 | 2603 |
| 599 | 20230915 | 093800 | 13979097500 | 34450 | 34350 | 34450 | 34300 | 1090 |
| 600 | 20230915 | 093700 | 13941590100 | 34250 | 34300 | 34350 | 34250 | 2028 |
| 601 | 20230915 | 093600 | 13872027850 | 34300 | 34300 | 34350 | 34300 | 1181 |
| 602 | 20230915 | 093500 | 13831502450 | 34300 | 34300 | 34350 | 34200 | 4662 |
| 603 | 20230915 | 093400 | 13671783750 | 34300 | 34350 | 34500 | 34250 | 4403 |
| 604 | 20230915 | 093300 | 13520487800 | 34400 | 34400 | 34450 | 34300 | 3267 |
| 605 | 20230915 | 093200 | 13408200900 | 34400 | 34300 | 34400 | 34200 | 4156 |
| 606 | 20230915 | 093100 | 13265785550 | 34300 | 34100 | 34350 | 34100 | 4327 |
| 607 | 20230915 | 093000 | 13117632050 | 34050 | 34600 | 34700 | 34000 | 23791 |
| 608 | 20230915 | 092900 | 12300434700 | 34600 | 34850 | 34850 | 34600 | 7181 |
| 609 | 20230915 | 092800 | 12051116550 | 34850 | 34850 | 34850 | 34800 | 1062 |
| 610 | 20230915 | 092700 | 12014124450 | 34850 | 34850 | 34900 | 34800 | 3503 |
| 611 | 20230915 | 092600 | 11892102350 | 34850 | 34850 | 34850 | 34800 | 1485 |
| 612 | 20230915 | 092500 | 11840390450 | 34850 | 34750 | 34850 | 34750 | 3768 |
| 613 | 20230915 | 092400 | 11709268650 | 34800 | 34750 | 34900 | 34750 | 3000 |
| 614 | 20230915 | 092300 | 11604816100 | 34750 | 34700 | 34750 | 34700 | 1173 |
| 615 | 20230915 | 092200 | 11564091850 | 34700 | 34650 | 34800 | 34550 | 3210 |
| 616 | 20230915 | 092100 | 11452862450 | 34600 | 34550 | 34600 | 34450 | 5667 |
| 617 | 20230915 | 092000 | 11257405350 | 34500 | 34800 | 34800 | 34500 | 12969 |
| 618 | 20230915 | 091900 | 10808798100 | 34750 | 34900 | 34900 | 34700 | 8769 |
| 619 | 20230915 | 091800 | 10503438050 | 34850 | 34950 | 35000 | 34850 | 4755 |
| 620 | 20230915 | 091700 | 10337605700 | 35000 | 35000 | 35150 | 34850 | 8202 |
| 621 | 20230915 | 091600 | 10050551200 | 35000 | 35250 | 35300 | 35000 | 14005 |
| 622 | 20230915 | 091500 | 9557450850 | 35250 | 35050 | 35350 | 35000 | 10363 |
| 623 | 20230915 | 091400 | 9192285600 | 35050 | 34900 | 35200 | 34850 | 11623 |
| 624 | 20230915 | 091300 | 8785434250 | 34900 | 34950 | 35000 | 34800 | 8102 |
| 625 | 20230915 | 091200 | 8502278450 | 35000 | 34600 | 35000 | 34500 | 10431 |
| 626 | 20230915 | 091100 | 8138448350 | 34650 | 34450 | 34700 | 34400 | 5969 |
| 627 | 20230915 | 091000 | 7932397200 | 34500 | 34700 | 34800 | 34400 | 14458 |
| 628 | 20230915 | 090900 | 7433080850 | 34650 | 34700 | 34700 | 34600 | 6285 |
| 629 | 20230915 | 090800 | 7215232700 | 34650 | 34850 | 34900 | 34550 | 12613 |
| 630 | 20230915 | 090700 | 6777461900 | 34850 | 34900 | 35000 | 34750 | 14754 |
| 631 | 20230915 | 090600 | 6263136750 | 34750 | 35750 | 35750 | 34600 | 31155 |
| 632 | 20230915 | 090500 | 5167628850 | 35750 | 34850 | 35750 | 34800 | 29392 |
| 633 | 20230915 | 090400 | 4127727050 | 34850 | 33900 | 35000 | 33900 | 34013 |
| 634 | 20230915 | 090300 | 2950737250 | 33900 | 34350 | 34400 | 33400 | 40254 |
| 635 | 20230915 | 090200 | 1591078900 | 34350 | 34600 | 34650 | 34300 | 45172 |
| 636 | 20230915 | 090100 | 0 | 39000 | 39000 | 39000 | 39000 | 0 |
| 637 | 20230915 | 090000 | 0 | 39000 | 39000 | 39000 | 39000 | 0 |