50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 160705 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231030 | 150649 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231030 | 140650 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231030 | 130652 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231030 | 120647 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231030 | 110647 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231030 | 100647 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231030 | 090643 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231027 | 160615 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231027 | 150645 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231027 | 140643 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231027 | 130635 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231027 | 120647 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231027 | 110652 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231027 | 100643 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231027 | 090641 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 0 | 500 | 0 | 1 | 0 | 25871695 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 37950 | 20230914 | -100.00 | 17550 | 20221028 | -100.00 | 37950 | -100.00 | 20230914 | 18000 | -100.00 | 20230106 | 37950 | 0.00 | 20230914 | 17550 | 0.00 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231026 | 160635 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 19 | 20231026 | 150634 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 20 | 20231026 | 140636 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 21 | 20231026 | 130633 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 22 | 20231026 | 120633 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 23 | 20231026 | 110639 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 24 | 20231026 | 100638 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 25 | 20231026 | 090636 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 26 | 20231025 | 160638 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 27 | 20231025 | 150636 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 28 | 20231025 | 140633 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 29 | 20231025 | 130634 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 30 | 20231025 | 120634 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 31 | 20231025 | 110635 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 32 | 20231025 | 100636 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 33 | 20231025 | 090631 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 34 | 20231024 | 160620 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 35 | 20231024 | 150630 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 36 | 20231024 | 140617 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 37 | 20231024 | 130625 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 38 | 20231024 | 120631 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 39 | 20231024 | 110626 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 40 | 20231024 | 100620 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 41 | 20231024 | 090625 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.00 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 42 | 20231023 | 160616 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 43 | 20231023 | 150619 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 44 | 20231023 | 140618 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 45 | 20231023 | 130622 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 46 | 20231023 | 120616 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 47 | 20231023 | 110614 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 48 | 20231023 | 100610 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 49 | 20231023 | 090624 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 50 | 20231020 | 160615 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 51 | 20231020 | 150615 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 52 | 20231020 | 140618 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 53 | 20231020 | 130600 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 54 | 20231020 | 120612 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 55 | 20231020 | 110617 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 56 | 20231020 | 100610 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 57 | 20231020 | 090612 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 58 | 20231019 | 160608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 59 | 20231019 | 150605 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 60 | 20231019 | 140611 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 61 | 20231019 | 130604 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 62 | 20231019 | 120609 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 63 | 20231019 | 110607 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 64 | 20231019 | 100603 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 65 | 20231019 | 090609 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 66 | 20231018 | 160611 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 67 | 20231018 | 150605 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 68 | 20231018 | 140558 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 69 | 20231018 | 130555 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 70 | 20231018 | 120606 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 71 | 20231018 | 110600 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 72 | 20231018 | 100606 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 73 | 20231018 | 090558 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17550 | 20221028 | 109.12 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 74 | 20231017 | 160602 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 75 | 20231017 | 150604 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 76 | 20231017 | 140607 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 77 | 20231017 | 130600 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 78 | 20231017 | 120602 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 79 | 20231017 | 110557 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 80 | 20231017 | 100553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 81 | 20231017 | 090558 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 17150 | 20221013 | 113.99 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 82 | 20231016 | 160558 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 83 | 20231016 | 150558 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 84 | 20231016 | 140559 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 85 | 20231016 | 130556 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 86 | 20231016 | 120555 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 87 | 20231016 | 110553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 88 | 20231016 | 100549 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 89 | 20231016 | 090553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 17550 | 109.12 | 20221028 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 90 | 20231012 | 160608 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 91 | 20231012 | 150557 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 92 | 20231012 | 140555 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 93 | 20231012 | 130555 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 94 | 20231012 | 120604 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 95 | 20231012 | 110602 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 96 | 20231012 | 100558 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 97 | 20231012 | 090602 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 36700 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 98 | 20231011 | 160556 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 99 | 20231011 | 150557 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 100 | 20231011 | 140602 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 101 | 20231011 | 130553 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 102 | 20231011 | 120604 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 103 | 20231011 | 110559 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 104 | 20231011 | 100555 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 105 | 20231011 | 090559 | 58 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47700 | 25700 | 36700 | 0.00 | 1.85 | 0 | 0 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 0 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 478054 | N | N | 0 | N | 00 | N | |||
| 106 | 20231010 | 160552 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 5016298750 | 136683 | 1633.40 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.24 | 2.09 | 0 | -28943 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.53 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 107 | 20231010 | 150550 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 4113616000 | 112087 | 1339.47 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.21 | 2.09 | 0 | -28408 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.43 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 108 | 20231010 | 140554 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 3333250900 | 90824 | 1085.37 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.11 | 2.09 | 0 | -23715 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.35 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 109 | 20231010 | 130548 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 2986720900 | 81382 | 972.54 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.02 | 2.09 | 0 | -23306 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.31 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 110 | 20231010 | 120548 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 2952222900 | 80442 | 961.30 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.02 | 2.09 | 0 | -22959 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.31 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 111 | 20231010 | 110541 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 2345094800 | 63899 | 763.61 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.02 | 2.09 | 0 | -7078 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.25 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 112 | 20231010 | 100544 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 896252200 | 24421 | 291.84 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.06 | 2.09 | 0 | -435 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.09 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 113 | 20231010 | 090541 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | -50 | 5 | -0.14 | 821971350 | 22397 | 267.65 | 36700 | 36750 | 36700 | 47750 | 25750 | 36750 | 36700.06 | 2.09 | 0 | -223 | 36783 | 36766 | 36733 | 36716 | 36683 | 36775 | 36725 | 133 | 11000 | 500 | 27930 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.09 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16850 | 20221012 | 117.80 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 540841 | N | N | 0 | N | 00 | N | |||
| 114 | 20231006 | 160547 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36750 | 50 | 2 | 0.14 | 306900200 | 8362 | 320.63 | 36700 | 36750 | 36700 | 47700 | 25700 | 36700 | 36701.77 | 1.94 | 0 | 205 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9508 | 21.59 | 5.84 | 12 | 0.03 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.16 | 16450 | 20221004 | 123.40 | 37950 | -3.16 | 20230914 | 18000 | 104.17 | 20230106 | 37950 | -3.16 | 20230914 | 16850 | 118.10 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N | |||
| 115 | 20231006 | 150536 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 296500800 | 8079 | 309.78 | 36700 | 36750 | 36700 | 47700 | 25700 | 36700 | 36700.19 | 1.94 | 0 | -10 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.03 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16450 | 20221004 | 123.10 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N | |||
| 116 | 20231006 | 140538 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 265048550 | 7222 | 276.92 | 36700 | 36750 | 36700 | 47700 | 25700 | 36700 | 36700.16 | 1.94 | 0 | -7 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.03 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16450 | 20221004 | 123.10 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N | |||
| 117 | 20231006 | 130533 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 111127950 | 3028 | 116.10 | 36700 | 36750 | 36700 | 47700 | 25700 | 36700 | 36700.12 | 1.94 | 0 | -7 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.01 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16450 | 20221004 | 123.10 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N | |||
| 118 | 20231006 | 120531 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 110320500 | 3006 | 115.26 | 36700 | 36750 | 36700 | 47700 | 25700 | 36700 | 36700.10 | 1.94 | 0 | -7 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.01 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16450 | 20221004 | 123.10 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N | |||
| 119 | 20231006 | 110527 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 70647800 | 1925 | 73.81 | 36700 | 36750 | 36700 | 47700 | 25700 | 36700 | 36700.16 | 1.94 | 0 | -7 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.01 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16450 | 20221004 | 123.10 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N | |||
| 120 | 20231006 | 100531 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36750 | 50 | 2 | 0.14 | 66243550 | 1805 | 69.21 | 36700 | 36750 | 36700 | 47700 | 25700 | 36700 | 36700.03 | 1.94 | 0 | -7 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9508 | 21.59 | 5.84 | 12 | 0.01 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.16 | 16450 | 20221004 | 123.40 | 37950 | -3.16 | 20230914 | 18000 | 104.17 | 20230106 | 37950 | -3.16 | 20230914 | 16850 | 118.10 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N | |||
| 121 | 20231006 | 090527 | 57 | 100.00 | KOSDAQ | 의료정밀기기 | N | N | N | N | N | 36700 | 0 | 3 | 0.00 | 7707000 | 210 | 8.05 | 36700 | 36700 | 36700 | 47700 | 25700 | 36700 | 36700.00 | 1.94 | 0 | -4 | 36766 | 36732 | 36716 | 36682 | 36666 | 36725 | 36675 | 133 | 11000 | 500 | 27890 | 50 | 1 | 25871695 | 9495 | 21.56 | 5.83 | 12 | 0.00 | 1702.00 | 6295.00 | 37950 | 20230914 | -3.29 | 16450 | 20221004 | 123.10 | 37950 | -3.29 | 20230914 | 18000 | 103.89 | 20230106 | 37950 | -3.29 | 20230914 | 16850 | 117.80 | 20221012 | 0.01 | N | 085370 | 500 | 133 억 | 501880 | N | N | 1 | N | 00 | N |