34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 3 | 20230915 | 193700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230915 | 193600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230915 | 193500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230915 | 193400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230915 | 193300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230915 | 193200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230915 | 193100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230915 | 193000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230915 | 192900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230915 | 192800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230915 | 192700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230915 | 192600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230915 | 192500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230915 | 192400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230915 | 192300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230915 | 192200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230915 | 192100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230915 | 192000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230915 | 191900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230915 | 191800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230915 | 191700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230915 | 191600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230915 | 191500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230915 | 191400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230915 | 191300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230915 | 191200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230915 | 191100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230915 | 191000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230915 | 190900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230915 | 190800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 33 | 20230915 | 190700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230915 | 190600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230915 | 190500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230915 | 190400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230915 | 190300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230915 | 190200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230915 | 190100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230915 | 190000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230915 | 185900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230915 | 185800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230915 | 185700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230915 | 185600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230915 | 185500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230915 | 185400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230915 | 185300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230915 | 185200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230915 | 185100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230915 | 185000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230915 | 184900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230915 | 184800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230915 | 184700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230915 | 184600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230915 | 184500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230915 | 184400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230915 | 184300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230915 | 184200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230915 | 184100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230915 | 184000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230915 | 183900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230915 | 183800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 63 | 20230915 | 183700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230915 | 183600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230915 | 183500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230915 | 183400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230915 | 183300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230915 | 183200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230915 | 183100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230915 | 183000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230915 | 182900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230915 | 182800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230915 | 182700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230915 | 182600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230915 | 182500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230915 | 182400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230915 | 182300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230915 | 182200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230915 | 182100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230915 | 182000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230915 | 181900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230915 | 181800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230915 | 181700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230915 | 181600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230915 | 181500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230915 | 181400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230915 | 181300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230915 | 181200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230915 | 181100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230915 | 181000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230915 | 180900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230915 | 180800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 93 | 20230915 | 180700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230915 | 180600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230915 | 180500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230915 | 180400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230915 | 180300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230915 | 180200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230915 | 180100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230915 | 180000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230915 | 175900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230915 | 175800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230915 | 175700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230915 | 175600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230915 | 175500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230915 | 175400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230915 | 175300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230915 | 175200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230915 | 175100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230915 | 175000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230915 | 174900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230915 | 174800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230915 | 174700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230915 | 174600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230915 | 174500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230915 | 174400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230915 | 174300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230915 | 174200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230915 | 174100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230915 | 174000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230915 | 173900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230915 | 173800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 123 | 20230915 | 173700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230915 | 173600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230915 | 173500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230915 | 173400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230915 | 173300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230915 | 173200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230915 | 173100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230915 | 173000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230915 | 172900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230915 | 172800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230915 | 172700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230915 | 172600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230915 | 172500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230915 | 172400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230915 | 172300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230915 | 172200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230915 | 172100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230915 | 172000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230915 | 171900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230915 | 171800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230915 | 171700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230915 | 171600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230915 | 171500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230915 | 171400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230915 | 171300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230915 | 171200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230915 | 171100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230915 | 171000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230915 | 170900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230915 | 170800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 153 | 20230915 | 170700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230915 | 170600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230915 | 170500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230915 | 170400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230915 | 170300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230915 | 170200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230915 | 170100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230915 | 170000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230915 | 165900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230915 | 165800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230915 | 165700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230915 | 165600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230915 | 165500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230915 | 165400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230915 | 165300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230915 | 165200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230915 | 165100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230915 | 165000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230915 | 164900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230915 | 164800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230915 | 164700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230915 | 164600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230915 | 164500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230915 | 164400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230915 | 164300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230915 | 164200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230915 | 164100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230915 | 164000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230915 | 163900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230915 | 163800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 183 | 20230915 | 163700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230915 | 163600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230915 | 163500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230915 | 163400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230915 | 163300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230915 | 163200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230915 | 163100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230915 | 163000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230915 | 162900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230915 | 162800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230915 | 162700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230915 | 162600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230915 | 162500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230915 | 162400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230915 | 162300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230915 | 162200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230915 | 162100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230915 | 162000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230915 | 161900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230915 | 161800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230915 | 161700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230915 | 161600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230915 | 161500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230915 | 161400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230915 | 161300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230915 | 161200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230915 | 161100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230915 | 161000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230915 | 160900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230915 | 160800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 213 | 20230915 | 160700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230915 | 160600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230915 | 160500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230915 | 160400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230915 | 160300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230915 | 160200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230915 | 160100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230915 | 160000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230915 | 155900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230915 | 155800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230915 | 155700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230915 | 155600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230915 | 155500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230915 | 155400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20230915 | 155300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20230915 | 155200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20230915 | 155100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20230915 | 155000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20230915 | 154900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20230915 | 154800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20230915 | 154700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20230915 | 154600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20230915 | 154500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20230915 | 154400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20230915 | 154300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20230915 | 154200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20230915 | 154100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20230915 | 154000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20230915 | 153900 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20230915 | 153800 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 243 | 20230915 | 153700 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20230915 | 153600 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20230915 | 153500 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20230915 | 153400 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20230915 | 153300 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20230915 | 153200 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20230915 | 153100 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20230915 | 153000 | 4469774410 | 13430 | 13430 | 13430 | 13430 | 5310 |
| 251 | 20230915 | 152900 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20230915 | 152800 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20230915 | 152700 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20230915 | 152600 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20230915 | 152500 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20230915 | 152400 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20230915 | 152300 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20230915 | 152200 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20230915 | 152100 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20230915 | 152000 | 4398461110 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20230915 | 151900 | 4398461110 | 13430 | 13410 | 13510 | 13410 | 5120 |
| 262 | 20230915 | 151800 | 4329480240 | 13410 | 13390 | 13420 | 13390 | 778 |
| 263 | 20230915 | 151700 | 4319053690 | 13400 | 13390 | 13400 | 13390 | 574 |
| 264 | 20230915 | 151600 | 4311364420 | 13390 | 13380 | 13390 | 13380 | 579 |
| 265 | 20230915 | 151500 | 4303613340 | 13400 | 13400 | 13400 | 13380 | 1367 |
| 266 | 20230915 | 151400 | 4285301940 | 13410 | 13400 | 13410 | 13400 | 750 |
| 267 | 20230915 | 151300 | 4275249850 | 13400 | 13400 | 13410 | 13400 | 879 |
| 268 | 20230915 | 151200 | 4263468800 | 13400 | 13400 | 13400 | 13400 | 137 |
| 269 | 20230915 | 151100 | 4261633000 | 13400 | 13400 | 13400 | 13400 | 447 |
| 270 | 20230915 | 151000 | 4255643200 | 13400 | 13410 | 13410 | 13400 | 1558 |
| 271 | 20230915 | 150900 | 4234763660 | 13410 | 13400 | 13410 | 13400 | 457 |
| 272 | 20230915 | 150800 | 4228636790 | 13400 | 13380 | 13400 | 13370 | 1512 |
| 273 | 20230915 | 150700 | 4208391130 | 13380 | 13370 | 13380 | 13370 | 305 |
| 274 | 20230915 | 150600 | 4204310950 | 13370 | 13370 | 13380 | 13370 | 500 |
| 275 | 20230915 | 150500 | 4197624080 | 13370 | 13370 | 13370 | 13370 | 421 |
| 276 | 20230915 | 150400 | 4191995310 | 13360 | 13370 | 13370 | 13360 | 528 |
| 277 | 20230915 | 150300 | 4184936660 | 13370 | 13360 | 13370 | 13360 | 496 |
| 278 | 20230915 | 150200 | 4178309620 | 13360 | 13360 | 13360 | 13360 | 372 |
| 279 | 20230915 | 150100 | 4173339700 | 13360 | 13370 | 13370 | 13360 | 610 |
| 280 | 20230915 | 150000 | 4165187780 | 13360 | 13350 | 13370 | 13350 | 258 |
| 281 | 20230915 | 145900 | 4161740890 | 13360 | 13360 | 13360 | 13360 | 688 |
| 282 | 20230915 | 145800 | 4152549210 | 13360 | 13360 | 13360 | 13360 | 1306 |
| 283 | 20230915 | 145700 | 4135101050 | 13360 | 13350 | 13360 | 13350 | 491 |
| 284 | 20230915 | 145600 | 4128543870 | 13350 | 13360 | 13360 | 13350 | 17 |
| 285 | 20230915 | 145500 | 4128316810 | 13360 | 13350 | 13360 | 13340 | 176 |
| 286 | 20230915 | 145400 | 4125968940 | 13350 | 13350 | 13360 | 13350 | 121 |
| 287 | 20230915 | 145300 | 4124353490 | 13350 | 13360 | 13360 | 13340 | 185 |
| 288 | 20230915 | 145200 | 4121882250 | 13360 | 13360 | 13360 | 13360 | 20 |
| 289 | 20230915 | 145100 | 4121615050 | 13360 | 13360 | 13360 | 13360 | 11 |
| 290 | 20230915 | 145000 | 4121468090 | 13350 | 13330 | 13350 | 13330 | 1772 |
| 291 | 20230915 | 144900 | 4097840100 | 13330 | 13330 | 13330 | 13320 | 187 |
| 292 | 20230915 | 144800 | 4095347990 | 13330 | 13330 | 13330 | 13320 | 2431 |
| 293 | 20230915 | 144700 | 4062954860 | 13330 | 13330 | 13330 | 13330 | 37 |
| 294 | 20230915 | 144600 | 4062461650 | 13330 | 13330 | 13330 | 13330 | 63 |
| 295 | 20230915 | 144500 | 4061621860 | 13330 | 13330 | 13330 | 13330 | 138 |
| 296 | 20230915 | 144400 | 4059782320 | 13330 | 13330 | 13330 | 13330 | 93 |
| 297 | 20230915 | 144300 | 4058542630 | 13330 | 13320 | 13330 | 13320 | 521 |
| 298 | 20230915 | 144200 | 4051601230 | 13320 | 13310 | 13320 | 13310 | 15 |
| 299 | 20230915 | 144100 | 4051401570 | 13320 | 13320 | 13320 | 13320 | 188 |
| 300 | 20230915 | 144000 | 4048897410 | 13320 | 13310 | 13320 | 13310 | 55 |
| 301 | 20230915 | 143900 | 4048165310 | 13320 | 13310 | 13320 | 13310 | 8 |
| 302 | 20230915 | 143800 | 4048058820 | 13310 | 13320 | 13320 | 13310 | 511 |
| 303 | 20230915 | 143700 | 4041254400 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20230915 | 143600 | 4041254400 | 13310 | 13310 | 13310 | 13310 | 223 |
| 305 | 20230915 | 143500 | 4038286270 | 13310 | 13320 | 13320 | 13310 | 252 |
| 306 | 20230915 | 143400 | 4034932090 | 13320 | 13320 | 13320 | 13320 | 151 |
| 307 | 20230915 | 143300 | 4032920770 | 13300 | 13300 | 13320 | 13300 | 108 |
| 308 | 20230915 | 143200 | 4031482330 | 13320 | 13320 | 13320 | 13320 | 129 |
| 309 | 20230915 | 143100 | 4029764050 | 13310 | 13300 | 13310 | 13300 | 840 |
| 310 | 20230915 | 143000 | 4018585940 | 13300 | 13300 | 13300 | 13300 | 225 |
| 311 | 20230915 | 142900 | 4015593440 | 13300 | 13280 | 13300 | 13280 | 2594 |
| 312 | 20230915 | 142800 | 3981117210 | 13290 | 13290 | 13290 | 13280 | 80 |
| 313 | 20230915 | 142700 | 3980054600 | 13280 | 13290 | 13290 | 13280 | 72 |
| 314 | 20230915 | 142600 | 3979098240 | 13290 | 13290 | 13290 | 13290 | 9 |
| 315 | 20230915 | 142500 | 3978978630 | 13290 | 13290 | 13290 | 13290 | 164 |
| 316 | 20230915 | 142400 | 3976799070 | 13290 | 13290 | 13290 | 13290 | 59 |
| 317 | 20230915 | 142300 | 3976014960 | 13280 | 13290 | 13300 | 13280 | 851 |
| 318 | 20230915 | 142200 | 3964705650 | 13290 | 13300 | 13300 | 13290 | 239 |
| 319 | 20230915 | 142100 | 3961527940 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20230915 | 142000 | 3961527940 | 13300 | 13300 | 13300 | 13290 | 63 |
| 321 | 20230915 | 141900 | 3960690570 | 13300 | 13300 | 13300 | 13290 | 90 |
| 322 | 20230915 | 141800 | 3959494320 | 13290 | 13290 | 13300 | 13290 | 91 |
| 323 | 20230915 | 141700 | 3958284840 | 13290 | 13290 | 13300 | 13290 | 184 |
| 324 | 20230915 | 141600 | 3955839170 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20230915 | 141500 | 3955839170 | 13300 | 13300 | 13300 | 13290 | 3 |
| 326 | 20230915 | 141400 | 3955799280 | 13290 | 13300 | 13300 | 13290 | 9 |
| 327 | 20230915 | 141300 | 3955679600 | 13300 | 13290 | 13300 | 13290 | 81 |
| 328 | 20230915 | 141200 | 3954603100 | 13270 | 13290 | 13300 | 13270 | 1202 |
| 329 | 20230915 | 141100 | 3938635180 | 13290 | 13300 | 13300 | 13290 | 79 |
| 330 | 20230915 | 141000 | 3937585200 | 13290 | 13300 | 13300 | 13290 | 180 |
| 331 | 20230915 | 140900 | 3935191250 | 13300 | 13300 | 13300 | 13290 | 243 |
| 332 | 20230915 | 140800 | 3931961350 | 13300 | 13300 | 13300 | 13300 | 226 |
| 333 | 20230915 | 140700 | 3928955550 | 13310 | 13290 | 13320 | 13290 | 112 |
| 334 | 20230915 | 140600 | 3927465820 | 13320 | 13280 | 13320 | 13280 | 370 |
| 335 | 20230915 | 140500 | 3922545200 | 13290 | 13290 | 13290 | 13290 | 12 |
| 336 | 20230915 | 140400 | 3922385720 | 13270 | 13280 | 13280 | 13270 | 807 |
| 337 | 20230915 | 140300 | 3911675760 | 13280 | 13280 | 13280 | 13280 | 201 |
| 338 | 20230915 | 140200 | 3909006480 | 13270 | 13280 | 13280 | 13270 | 288 |
| 339 | 20230915 | 140100 | 3905183250 | 13280 | 13280 | 13280 | 13280 | 357 |
| 340 | 20230915 | 140000 | 3900442290 | 13280 | 13270 | 13280 | 13270 | 1016 |
| 341 | 20230915 | 135900 | 3886956780 | 13270 | 13270 | 13280 | 13270 | 311 |
| 342 | 20230915 | 135800 | 3882829790 | 13280 | 13290 | 13320 | 13280 | 759 |
| 343 | 20230915 | 135700 | 3872749370 | 13320 | 13280 | 13320 | 13280 | 87 |
| 344 | 20230915 | 135600 | 3871593970 | 13330 | 13270 | 13330 | 13270 | 969 |
| 345 | 20230915 | 135500 | 3858717020 | 13280 | 13280 | 13290 | 13280 | 208 |
| 346 | 20230915 | 135400 | 3855953830 | 13270 | 13280 | 13280 | 13270 | 677 |
| 347 | 20230915 | 135300 | 3846967710 | 13290 | 13280 | 13290 | 13280 | 94 |
| 348 | 20230915 | 135200 | 3845719290 | 13280 | 13270 | 13280 | 13270 | 1269 |
| 349 | 20230915 | 135100 | 3828873810 | 13280 | 13290 | 13290 | 13270 | 371 |
| 350 | 20230915 | 135000 | 3823947640 | 13290 | 13280 | 13290 | 13280 | 924 |
| 351 | 20230915 | 134900 | 3811676400 | 13280 | 13260 | 13280 | 13250 | 1592 |
| 352 | 20230915 | 134800 | 3790561500 | 13260 | 13250 | 13260 | 13250 | 495 |
| 353 | 20230915 | 134700 | 3784000290 | 13250 | 13260 | 13260 | 13250 | 1386 |
| 354 | 20230915 | 134600 | 3765635500 | 13260 | 13270 | 13270 | 13250 | 450 |
| 355 | 20230915 | 134500 | 3759671720 | 13270 | 13250 | 13270 | 13250 | 1197 |
| 356 | 20230915 | 134400 | 3743791450 | 13260 | 13250 | 13270 | 13250 | 1198 |
| 357 | 20230915 | 134300 | 3727916280 | 13250 | 13280 | 13280 | 13250 | 5901 |
| 358 | 20230915 | 134200 | 3649661250 | 13290 | 13280 | 13290 | 13270 | 442 |
| 359 | 20230915 | 134100 | 3643793830 | 13290 | 13270 | 13290 | 13270 | 1448 |
| 360 | 20230915 | 134000 | 3624562550 | 13280 | 13290 | 13290 | 13270 | 506 |
| 361 | 20230915 | 133900 | 3617847320 | 13270 | 13280 | 13290 | 13270 | 320 |
| 362 | 20230915 | 133800 | 3613599250 | 13270 | 13260 | 13270 | 13260 | 705 |
| 363 | 20230915 | 133700 | 3604249270 | 13260 | 13260 | 13270 | 13260 | 361 |
| 364 | 20230915 | 133600 | 3599460360 | 13260 | 13270 | 13270 | 13250 | 1107 |
| 365 | 20230915 | 133500 | 3584782450 | 13270 | 13260 | 13270 | 13260 | 1188 |
| 366 | 20230915 | 133400 | 3569026540 | 13270 | 13270 | 13280 | 13260 | 878 |
| 367 | 20230915 | 133300 | 3557371410 | 13270 | 13250 | 13270 | 13250 | 765 |
| 368 | 20230915 | 133200 | 3547225610 | 13250 | 13260 | 13260 | 13250 | 1724 |
| 369 | 20230915 | 133100 | 3524380220 | 13260 | 13260 | 13260 | 13250 | 474 |
| 370 | 20230915 | 133000 | 3518097670 | 13250 | 13260 | 13270 | 13250 | 1086 |
| 371 | 20230915 | 132900 | 3503700310 | 13270 | 13270 | 13270 | 13260 | 1809 |
| 372 | 20230915 | 132800 | 3479711490 | 13260 | 13270 | 13280 | 13260 | 1110 |
| 373 | 20230915 | 132700 | 3464992090 | 13270 | 13280 | 13280 | 13270 | 1185 |
| 374 | 20230915 | 132600 | 3449266340 | 13280 | 13270 | 13280 | 13270 | 536 |
| 375 | 20230915 | 132500 | 3442153320 | 13280 | 13280 | 13280 | 13270 | 319 |
| 376 | 20230915 | 132400 | 3437918120 | 13290 | 13290 | 13310 | 13290 | 1664 |
| 377 | 20230915 | 132300 | 3415797950 | 13300 | 13270 | 13300 | 13270 | 1703 |
| 378 | 20230915 | 132200 | 3393174270 | 13270 | 13260 | 13270 | 13260 | 1120 |
| 379 | 20230915 | 132100 | 3378313820 | 13260 | 13250 | 13270 | 13250 | 752 |
| 380 | 20230915 | 132000 | 3368342360 | 13260 | 13260 | 13260 | 13250 | 1589 |
| 381 | 20230915 | 131900 | 3347274180 | 13250 | 13260 | 13260 | 13250 | 1018 |
| 382 | 20230915 | 131800 | 3333785480 | 13260 | 13250 | 13260 | 13250 | 2188 |
| 383 | 20230915 | 131700 | 3304781940 | 13250 | 13260 | 13260 | 13250 | 642 |
| 384 | 20230915 | 131600 | 3296274720 | 13260 | 13270 | 13280 | 13260 | 4537 |
| 385 | 20230915 | 131500 | 3236080600 | 13280 | 13280 | 13280 | 13270 | 838 |
| 386 | 20230915 | 131400 | 3224958960 | 13280 | 13280 | 13280 | 13270 | 724 |
| 387 | 20230915 | 131300 | 3215346110 | 13280 | 13280 | 13290 | 13280 | 1985 |
| 388 | 20230915 | 131200 | 3188983340 | 13290 | 13320 | 13320 | 13280 | 5819 |
| 389 | 20230915 | 131100 | 3111607280 | 13320 | 13320 | 13320 | 13310 | 4197 |
| 390 | 20230915 | 131000 | 3055742730 | 13320 | 13320 | 13320 | 13320 | 3006 |
| 391 | 20230915 | 130900 | 3015702810 | 13320 | 13310 | 13320 | 13310 | 3257 |
| 392 | 20230915 | 130800 | 2972332750 | 13310 | 13310 | 13320 | 13300 | 1551 |
| 393 | 20230915 | 130700 | 2951685740 | 13310 | 13310 | 13320 | 13310 | 1261 |
| 394 | 20230915 | 130600 | 2934900710 | 13310 | 13310 | 13320 | 13300 | 4808 |
| 395 | 20230915 | 130500 | 2870905150 | 13320 | 13340 | 13340 | 13320 | 2982 |
| 396 | 20230915 | 130400 | 2831167410 | 13340 | 13360 | 13360 | 13330 | 5902 |
| 397 | 20230915 | 130300 | 2752401580 | 13360 | 13350 | 13360 | 13350 | 993 |
| 398 | 20230915 | 130200 | 2739142210 | 13360 | 13360 | 13360 | 13350 | 766 |
| 399 | 20230915 | 130100 | 2728911660 | 13350 | 13360 | 13360 | 13350 | 471 |
| 400 | 20230915 | 130000 | 2722622460 | 13360 | 13360 | 13360 | 13350 | 1415 |
| 401 | 20230915 | 125900 | 2703719530 | 13360 | 13370 | 13370 | 13360 | 1003 |
| 402 | 20230915 | 125800 | 2690316630 | 13370 | 13360 | 13370 | 13350 | 1800 |
| 403 | 20230915 | 125700 | 2666264880 | 13360 | 13350 | 13360 | 13350 | 963 |
| 404 | 20230915 | 125600 | 2653408490 | 13360 | 13360 | 13360 | 13350 | 263 |
| 405 | 20230915 | 125500 | 2649895650 | 13360 | 13370 | 13370 | 13350 | 2381 |
| 406 | 20230915 | 125400 | 2618087870 | 13370 | 13370 | 13370 | 13360 | 1875 |
| 407 | 20230915 | 125300 | 2593035090 | 13370 | 13380 | 13380 | 13360 | 783 |
| 408 | 20230915 | 125200 | 2582569930 | 13370 | 13370 | 13390 | 13370 | 2474 |
| 409 | 20230915 | 125100 | 2549492250 | 13380 | 13390 | 13390 | 13380 | 1180 |
| 410 | 20230915 | 125000 | 2533703470 | 13390 | 13390 | 13390 | 13380 | 196 |
| 411 | 20230915 | 124900 | 2531079880 | 13390 | 13390 | 13390 | 13380 | 1125 |
| 412 | 20230915 | 124800 | 2516026990 | 13400 | 13380 | 13400 | 13380 | 571 |
| 413 | 20230915 | 124700 | 2508386990 | 13380 | 13390 | 13400 | 13380 | 668 |
| 414 | 20230915 | 124600 | 2499442000 | 13390 | 13390 | 13390 | 13380 | 1025 |
| 415 | 20230915 | 124500 | 2485724460 | 13390 | 13390 | 13390 | 13380 | 570 |
| 416 | 20230915 | 124400 | 2478095630 | 13390 | 13390 | 13390 | 13380 | 471 |
| 417 | 20230915 | 124300 | 2471790050 | 13400 | 13400 | 13400 | 13390 | 486 |
| 418 | 20230915 | 124200 | 2465281460 | 13400 | 13380 | 13400 | 13380 | 1682 |
| 419 | 20230915 | 124100 | 2442762670 | 13380 | 13380 | 13380 | 13370 | 1195 |
| 420 | 20230915 | 124000 | 2426780360 | 13370 | 13410 | 13410 | 13370 | 9136 |
| 421 | 20230915 | 123900 | 2304395490 | 13410 | 13410 | 13420 | 13410 | 308 |
| 422 | 20230915 | 123800 | 2300264090 | 13410 | 13420 | 13420 | 13410 | 329 |
| 423 | 20230915 | 123700 | 2295851440 | 13410 | 13410 | 13420 | 13400 | 900 |
| 424 | 20230915 | 123600 | 2283781400 | 13410 | 13420 | 13420 | 13400 | 838 |
| 425 | 20230915 | 123500 | 2272546720 | 13420 | 13430 | 13430 | 13410 | 1253 |
| 426 | 20230915 | 123400 | 2255741760 | 13430 | 13420 | 13430 | 13410 | 839 |
| 427 | 20230915 | 123300 | 2244483100 | 13420 | 13410 | 13420 | 13410 | 568 |
| 428 | 20230915 | 123200 | 2236864770 | 13420 | 13420 | 13420 | 13410 | 1301 |
| 429 | 20230915 | 123100 | 2219407750 | 13420 | 13420 | 13420 | 13410 | 243 |
| 430 | 20230915 | 123000 | 2216148650 | 13410 | 13410 | 13420 | 13410 | 737 |
| 431 | 20230915 | 122900 | 2206265230 | 13420 | 13420 | 13420 | 13420 | 376 |
| 432 | 20230915 | 122800 | 2201219310 | 13420 | 13420 | 13430 | 13420 | 356 |
| 433 | 20230915 | 122700 | 2196441750 | 13420 | 13430 | 13430 | 13410 | 2876 |
| 434 | 20230915 | 122600 | 2157836020 | 13430 | 13440 | 13440 | 13420 | 1008 |
| 435 | 20230915 | 122500 | 2144302650 | 13430 | 13440 | 13450 | 13430 | 2424 |
| 436 | 20230915 | 122400 | 2111735640 | 13450 | 13470 | 13480 | 13450 | 10224 |
| 437 | 20230915 | 122300 | 1974112320 | 13480 | 13480 | 13480 | 13470 | 453 |
| 438 | 20230915 | 122200 | 1968006720 | 13470 | 13480 | 13480 | 13470 | 520 |
| 439 | 20230915 | 122100 | 1961002260 | 13480 | 13470 | 13480 | 13470 | 600 |
| 440 | 20230915 | 122000 | 1952917070 | 13470 | 13480 | 13480 | 13470 | 344 |
| 441 | 20230915 | 121900 | 1948283370 | 13470 | 13480 | 13490 | 13470 | 1002 |
| 442 | 20230915 | 121800 | 1934778990 | 13480 | 13480 | 13480 | 13480 | 357 |
| 443 | 20230915 | 121700 | 1929966630 | 13480 | 13480 | 13480 | 13480 | 684 |
| 444 | 20230915 | 121600 | 1920746310 | 13480 | 13490 | 13490 | 13480 | 603 |
| 445 | 20230915 | 121500 | 1912616870 | 13480 | 13480 | 13480 | 13480 | 195 |
| 446 | 20230915 | 121400 | 1909988270 | 13480 | 13480 | 13490 | 13470 | 678 |
| 447 | 20230915 | 121300 | 1900849660 | 13480 | 13480 | 13490 | 13470 | 1193 |
| 448 | 20230915 | 121200 | 1884768570 | 13480 | 13470 | 13480 | 13470 | 197 |
| 449 | 20230915 | 121100 | 1882114970 | 13470 | 13470 | 13480 | 13470 | 191 |
| 450 | 20230915 | 121000 | 1879542190 | 13470 | 13480 | 13480 | 13470 | 795 |
| 451 | 20230915 | 120900 | 1868831710 | 13480 | 13470 | 13480 | 13470 | 244 |
| 452 | 20230915 | 120800 | 1865545000 | 13470 | 13480 | 13480 | 13470 | 824 |
| 453 | 20230915 | 120700 | 1854444520 | 13480 | 13480 | 13480 | 13470 | 88 |
| 454 | 20230915 | 120600 | 1853259120 | 13470 | 13470 | 13480 | 13470 | 987 |
| 455 | 20230915 | 120500 | 1839958760 | 13470 | 13480 | 13480 | 13470 | 1482 |
| 456 | 20230915 | 120400 | 1819985130 | 13480 | 13490 | 13490 | 13480 | 199 |
| 457 | 20230915 | 120300 | 1817302590 | 13490 | 13480 | 13500 | 13480 | 543 |
| 458 | 20230915 | 120200 | 1809982830 | 13490 | 13480 | 13500 | 13480 | 1314 |
| 459 | 20230915 | 120100 | 1792259500 | 13480 | 13470 | 13480 | 13470 | 1255 |
| 460 | 20230915 | 120000 | 1775345630 | 13480 | 13470 | 13480 | 13470 | 438 |
| 461 | 20230915 | 115900 | 1769444200 | 13480 | 13480 | 13480 | 13470 | 245 |
| 462 | 20230915 | 115800 | 1766143550 | 13480 | 13480 | 13480 | 13480 | 565 |
| 463 | 20230915 | 115700 | 1758527350 | 13480 | 13490 | 13490 | 13480 | 649 |
| 464 | 20230915 | 115600 | 1749776710 | 13500 | 13490 | 13500 | 13490 | 712 |
| 465 | 20230915 | 115500 | 1740171310 | 13490 | 13480 | 13490 | 13480 | 265 |
| 466 | 20230915 | 115400 | 1736598420 | 13490 | 13480 | 13490 | 13480 | 631 |
| 467 | 20230915 | 115300 | 1728091480 | 13480 | 13490 | 13490 | 13480 | 456 |
| 468 | 20230915 | 115200 | 1721943390 | 13490 | 13490 | 13490 | 13480 | 998 |
| 469 | 20230915 | 115100 | 1708488690 | 13490 | 13480 | 13490 | 13480 | 98 |
| 470 | 20230915 | 115000 | 1707167520 | 13490 | 13490 | 13490 | 13480 | 627 |
| 471 | 20230915 | 114900 | 1698713320 | 13490 | 13500 | 13500 | 13490 | 433 |
| 472 | 20230915 | 114800 | 1692872100 | 13500 | 13500 | 13500 | 13490 | 457 |
| 473 | 20230915 | 114700 | 1686704560 | 13490 | 13490 | 13490 | 13490 | 422 |
| 474 | 20230915 | 114600 | 1681011780 | 13490 | 13510 | 13510 | 13490 | 570 |
| 475 | 20230915 | 114500 | 1673320250 | 13500 | 13490 | 13510 | 13490 | 622 |
| 476 | 20230915 | 114400 | 1664924360 | 13500 | 13490 | 13500 | 13490 | 250 |
| 477 | 20230915 | 114300 | 1661551760 | 13490 | 13480 | 13490 | 13480 | 733 |
| 478 | 20230915 | 114200 | 1651669900 | 13490 | 13480 | 13490 | 13480 | 725 |
| 479 | 20230915 | 114100 | 1641892060 | 13490 | 13490 | 13490 | 13480 | 567 |
| 480 | 20230915 | 114000 | 1634247510 | 13490 | 13500 | 13500 | 13480 | 2284 |
| 481 | 20230915 | 113900 | 1603445830 | 13500 | 13490 | 13500 | 13490 | 353 |
| 482 | 20230915 | 113800 | 1598683760 | 13500 | 13500 | 13500 | 13490 | 1097 |
| 483 | 20230915 | 113700 | 1583885210 | 13500 | 13500 | 13500 | 13490 | 221 |
| 484 | 20230915 | 113600 | 1580903660 | 13490 | 13490 | 13500 | 13480 | 1976 |
| 485 | 20230915 | 113500 | 1554251050 | 13500 | 13500 | 13510 | 13500 | 617 |
| 486 | 20230915 | 113400 | 1545921420 | 13500 | 13510 | 13510 | 13500 | 714 |
| 487 | 20230915 | 113300 | 1536281120 | 13520 | 13520 | 13520 | 13500 | 214 |
| 488 | 20230915 | 113200 | 1533389820 | 13510 | 13520 | 13530 | 13510 | 1029 |
| 489 | 20230915 | 113100 | 1519476770 | 13510 | 13500 | 13510 | 13490 | 1779 |
| 490 | 20230915 | 113000 | 1495449980 | 13490 | 13500 | 13510 | 13490 | 945 |
| 491 | 20230915 | 112900 | 1482696830 | 13510 | 13500 | 13510 | 13500 | 586 |
| 492 | 20230915 | 112800 | 1474780810 | 13500 | 13500 | 13510 | 13500 | 508 |
| 493 | 20230915 | 112700 | 1467919880 | 13500 | 13500 | 13510 | 13500 | 818 |
| 494 | 20230915 | 112600 | 1456874120 | 13510 | 13500 | 13510 | 13500 | 1078 |
| 495 | 20230915 | 112500 | 1442320120 | 13500 | 13500 | 13500 | 13500 | 1589 |
| 496 | 20230915 | 112400 | 1420868620 | 13500 | 13520 | 13520 | 13500 | 565 |
| 497 | 20230915 | 112300 | 1413238930 | 13510 | 13510 | 13510 | 13510 | 419 |
| 498 | 20230915 | 112200 | 1407578240 | 13520 | 13510 | 13520 | 13510 | 522 |
| 499 | 20230915 | 112100 | 1400526010 | 13500 | 13510 | 13520 | 13500 | 429 |
| 500 | 20230915 | 112000 | 1394731720 | 13520 | 13510 | 13520 | 13510 | 124 |
| 501 | 20230915 | 111900 | 1393055940 | 13510 | 13520 | 13520 | 13510 | 965 |
| 502 | 20230915 | 111800 | 1380015930 | 13530 | 13520 | 13530 | 13520 | 441 |
| 503 | 20230915 | 111700 | 1374053570 | 13530 | 13520 | 13530 | 13510 | 551 |
| 504 | 20230915 | 111600 | 1366604690 | 13520 | 13520 | 13520 | 13520 | 722 |
| 505 | 20230915 | 111500 | 1356843250 | 13530 | 13540 | 13540 | 13520 | 1091 |
| 506 | 20230915 | 111400 | 1342085210 | 13530 | 13540 | 13550 | 13530 | 765 |
| 507 | 20230915 | 111300 | 1331732250 | 13540 | 13540 | 13540 | 13540 | 1086 |
| 508 | 20230915 | 111200 | 1317027810 | 13550 | 13540 | 13550 | 13540 | 113 |
| 509 | 20230915 | 111100 | 1315497770 | 13550 | 13550 | 13560 | 13550 | 786 |
| 510 | 20230915 | 111000 | 1304846770 | 13550 | 13560 | 13560 | 13550 | 486 |
| 511 | 20230915 | 110900 | 1298260260 | 13560 | 13550 | 13560 | 13550 | 943 |
| 512 | 20230915 | 110800 | 1285481540 | 13550 | 13560 | 13560 | 13550 | 593 |
| 513 | 20230915 | 110700 | 1277443830 | 13560 | 13560 | 13560 | 13550 | 635 |
| 514 | 20230915 | 110600 | 1268834350 | 13560 | 13560 | 13560 | 13550 | 247 |
| 515 | 20230915 | 110500 | 1265485870 | 13560 | 13570 | 13570 | 13550 | 163 |
| 516 | 20230915 | 110400 | 1263276700 | 13550 | 13570 | 13570 | 13550 | 117 |
| 517 | 20230915 | 110300 | 1261690710 | 13550 | 13560 | 13570 | 13550 | 1182 |
| 518 | 20230915 | 110200 | 1245670840 | 13580 | 13580 | 13580 | 13560 | 166 |
| 519 | 20230915 | 110100 | 1243418240 | 13570 | 13560 | 13570 | 13560 | 775 |
| 520 | 20230915 | 110000 | 1232902610 | 13560 | 13560 | 13570 | 13560 | 379 |
| 521 | 20230915 | 105900 | 1227762680 | 13560 | 13540 | 13580 | 13540 | 1671 |
| 522 | 20230915 | 105800 | 1205112290 | 13540 | 13550 | 13550 | 13540 | 244 |
| 523 | 20230915 | 105700 | 1201808510 | 13540 | 13550 | 13550 | 13540 | 528 |
| 524 | 20230915 | 105600 | 1194659150 | 13540 | 13560 | 13560 | 13540 | 316 |
| 525 | 20230915 | 105500 | 1190379620 | 13560 | 13560 | 13560 | 13550 | 400 |
| 526 | 20230915 | 105400 | 1184958870 | 13560 | 13560 | 13560 | 13550 | 352 |
| 527 | 20230915 | 105300 | 1180188560 | 13580 | 13550 | 13580 | 13550 | 573 |
| 528 | 20230915 | 105200 | 1172419120 | 13540 | 13540 | 13550 | 13540 | 755 |
| 529 | 20230915 | 105100 | 1162196390 | 13540 | 13550 | 13570 | 13540 | 446 |
| 530 | 20230915 | 105000 | 1156154750 | 13550 | 13550 | 13550 | 13550 | 85 |
| 531 | 20230915 | 104900 | 1155003000 | 13550 | 13550 | 13570 | 13540 | 302 |
| 532 | 20230915 | 104800 | 1150912000 | 13560 | 13570 | 13570 | 13540 | 493 |
| 533 | 20230915 | 104700 | 1144232660 | 13570 | 13550 | 13580 | 13550 | 1132 |
| 534 | 20230915 | 104600 | 1128891920 | 13560 | 13570 | 13570 | 13550 | 1417 |
| 535 | 20230915 | 104500 | 1109684280 | 13560 | 13560 | 13560 | 13560 | 250 |
| 536 | 20230915 | 104400 | 1106294280 | 13560 | 13570 | 13570 | 13560 | 691 |
| 537 | 20230915 | 104300 | 1096923280 | 13570 | 13580 | 13580 | 13560 | 588 |
| 538 | 20230915 | 104200 | 1088947530 | 13580 | 13560 | 13580 | 13560 | 338 |
| 539 | 20230915 | 104100 | 1084361960 | 13570 | 13580 | 13580 | 13560 | 299 |
| 540 | 20230915 | 104000 | 1080304250 | 13580 | 13590 | 13590 | 13580 | 1034 |
| 541 | 20230915 | 103900 | 1066262350 | 13590 | 13550 | 13620 | 13550 | 1035 |
| 542 | 20230915 | 103800 | 1052206870 | 13580 | 13560 | 13580 | 13550 | 722 |
| 543 | 20230915 | 103700 | 1042419250 | 13550 | 13540 | 13550 | 13530 | 783 |
| 544 | 20230915 | 103600 | 1031816630 | 13540 | 13550 | 13550 | 13540 | 1357 |
| 545 | 20230915 | 103500 | 1013436690 | 13550 | 13550 | 13560 | 13550 | 812 |
| 546 | 20230915 | 103400 | 1002429500 | 13560 | 13580 | 13580 | 13560 | 1772 |
| 547 | 20230915 | 103300 | 978391560 | 13570 | 13580 | 13580 | 13570 | 305 |
| 548 | 20230915 | 103200 | 974250720 | 13590 | 13590 | 13590 | 13580 | 1330 |
| 549 | 20230915 | 103100 | 956184250 | 13580 | 13580 | 13580 | 13580 | 195 |
| 550 | 20230915 | 103000 | 953536150 | 13590 | 13590 | 13590 | 13580 | 512 |
| 551 | 20230915 | 102900 | 946581440 | 13590 | 13590 | 13600 | 13590 | 198 |
| 552 | 20230915 | 102800 | 943890610 | 13590 | 13610 | 13610 | 13590 | 549 |
| 553 | 20230915 | 102700 | 936426470 | 13610 | 13620 | 13620 | 13600 | 813 |
| 554 | 20230915 | 102600 | 925365620 | 13610 | 13600 | 13610 | 13600 | 720 |
| 555 | 20230915 | 102500 | 915572620 | 13600 | 13590 | 13600 | 13580 | 673 |
| 556 | 20230915 | 102400 | 906429530 | 13590 | 13620 | 13620 | 13580 | 3232 |
| 557 | 20230915 | 102300 | 862472910 | 13620 | 13620 | 13630 | 13620 | 321 |
| 558 | 20230915 | 102200 | 858100880 | 13620 | 13640 | 13640 | 13620 | 457 |
| 559 | 20230915 | 102100 | 851871810 | 13640 | 13640 | 13640 | 13630 | 593 |
| 560 | 20230915 | 102000 | 843789130 | 13640 | 13660 | 13660 | 13640 | 635 |
| 561 | 20230915 | 101900 | 835123120 | 13650 | 13660 | 13660 | 13650 | 905 |
| 562 | 20230915 | 101800 | 822768620 | 13660 | 13670 | 13670 | 13660 | 252 |
| 563 | 20230915 | 101700 | 819326230 | 13670 | 13660 | 13670 | 13650 | 296 |
| 564 | 20230915 | 101600 | 815283660 | 13650 | 13660 | 13670 | 13650 | 802 |
| 565 | 20230915 | 101500 | 804332080 | 13660 | 13650 | 13660 | 13650 | 231 |
| 566 | 20230915 | 101400 | 801177740 | 13650 | 13660 | 13660 | 13650 | 445 |
| 567 | 20230915 | 101300 | 795100450 | 13660 | 13660 | 13670 | 13650 | 1184 |
| 568 | 20230915 | 101200 | 778931190 | 13660 | 13660 | 13680 | 13660 | 201 |
| 569 | 20230915 | 101100 | 776184430 | 13680 | 13660 | 13680 | 13650 | 217 |
| 570 | 20230915 | 101000 | 773221310 | 13650 | 13670 | 13670 | 13650 | 581 |
| 571 | 20230915 | 100900 | 765284990 | 13660 | 13680 | 13680 | 13660 | 1415 |
| 572 | 20230915 | 100800 | 745941040 | 13690 | 13680 | 13690 | 13670 | 928 |
| 573 | 20230915 | 100700 | 733245600 | 13690 | 13680 | 13690 | 13680 | 721 |
| 574 | 20230915 | 100600 | 723375220 | 13690 | 13670 | 13690 | 13670 | 207 |
| 575 | 20230915 | 100500 | 720544560 | 13680 | 13680 | 13680 | 13670 | 873 |
| 576 | 20230915 | 100400 | 708604480 | 13680 | 13670 | 13680 | 13670 | 354 |
| 577 | 20230915 | 100300 | 703762890 | 13670 | 13690 | 13690 | 13670 | 662 |
| 578 | 20230915 | 100200 | 694705000 | 13690 | 13700 | 13700 | 13670 | 1116 |
| 579 | 20230915 | 100100 | 679435800 | 13710 | 13710 | 13720 | 13690 | 2797 |
| 580 | 20230915 | 100000 | 641100270 | 13720 | 13720 | 13730 | 13710 | 658 |
| 581 | 20230915 | 095900 | 632073540 | 13720 | 13730 | 13730 | 13720 | 155 |
| 582 | 20230915 | 095800 | 629946730 | 13730 | 13730 | 13730 | 13720 | 310 |
| 583 | 20230915 | 095700 | 625692390 | 13730 | 13770 | 13770 | 13730 | 1723 |
| 584 | 20230915 | 095600 | 602027510 | 13790 | 13790 | 13790 | 13750 | 5 |
| 585 | 20230915 | 095500 | 601958680 | 13750 | 13730 | 13790 | 13730 | 1049 |
| 586 | 20230915 | 095400 | 587540600 | 13730 | 13730 | 13730 | 13720 | 283 |
| 587 | 20230915 | 095300 | 583657530 | 13720 | 13730 | 13740 | 13720 | 1333 |
| 588 | 20230915 | 095200 | 565360870 | 13740 | 13730 | 13740 | 13730 | 290 |
| 589 | 20230915 | 095100 | 561378980 | 13740 | 13730 | 13760 | 13730 | 927 |
| 590 | 20230915 | 095000 | 548647190 | 13730 | 13720 | 13730 | 13720 | 207 |
| 591 | 20230915 | 094900 | 545807080 | 13730 | 13740 | 13740 | 13720 | 751 |
| 592 | 20230915 | 094800 | 535498960 | 13740 | 13720 | 13760 | 13720 | 568 |
| 593 | 20230915 | 094700 | 527697010 | 13730 | 13740 | 13740 | 13720 | 474 |
| 594 | 20230915 | 094600 | 521191370 | 13740 | 13750 | 13760 | 13730 | 432 |
| 595 | 20230915 | 094500 | 515251600 | 13750 | 13750 | 13750 | 13730 | 828 |
| 596 | 20230915 | 094400 | 503881680 | 13730 | 13720 | 13730 | 13720 | 377 |
| 597 | 20230915 | 094300 | 498705970 | 13730 | 13730 | 13750 | 13720 | 1352 |
| 598 | 20230915 | 094200 | 480139660 | 13730 | 13720 | 13730 | 13720 | 476 |
| 599 | 20230915 | 094100 | 473607790 | 13740 | 13730 | 13740 | 13710 | 1550 |
| 600 | 20230915 | 094000 | 452329830 | 13740 | 13730 | 13760 | 13720 | 1606 |
| 601 | 20230915 | 093900 | 430268240 | 13730 | 13790 | 13790 | 13720 | 2328 |
| 602 | 20230915 | 093800 | 398236360 | 13790 | 13780 | 13790 | 13780 | 354 |
| 603 | 20230915 | 093700 | 393356550 | 13800 | 13800 | 13810 | 13790 | 500 |
| 604 | 20230915 | 093600 | 386460410 | 13800 | 13800 | 13800 | 13790 | 187 |
| 605 | 20230915 | 093500 | 383879840 | 13800 | 13800 | 13820 | 13790 | 1136 |
| 606 | 20230915 | 093400 | 368201930 | 13800 | 13810 | 13810 | 13780 | 102 |
| 607 | 20230915 | 093300 | 366794390 | 13810 | 13830 | 13830 | 13790 | 821 |
| 608 | 20230915 | 093200 | 355463340 | 13860 | 13840 | 13860 | 13810 | 522 |
| 609 | 20230915 | 093100 | 348239220 | 13800 | 13840 | 13850 | 13800 | 504 |
| 610 | 20230915 | 093000 | 341271990 | 13820 | 13800 | 13820 | 13770 | 2020 |
| 611 | 20230915 | 092900 | 313425110 | 13800 | 13840 | 13840 | 13790 | 784 |
| 612 | 20230915 | 092800 | 302594410 | 13840 | 13850 | 13860 | 13820 | 516 |
| 613 | 20230915 | 092700 | 295452400 | 13850 | 13850 | 13860 | 13850 | 132 |
| 614 | 20230915 | 092600 | 293623370 | 13850 | 13840 | 13850 | 13830 | 1344 |
| 615 | 20230915 | 092500 | 275017270 | 13840 | 13900 | 13900 | 13840 | 708 |
| 616 | 20230915 | 092400 | 265203140 | 13870 | 13870 | 13870 | 13870 | 0 |
| 617 | 20230915 | 092300 | 265203140 | 13870 | 13870 | 13870 | 13870 | 0 |
| 618 | 20230915 | 092200 | 265203140 | 13870 | 13850 | 13870 | 13850 | 432 |
| 619 | 20230915 | 092100 | 259216630 | 13850 | 13850 | 13850 | 13850 | 210 |
| 620 | 20230915 | 092000 | 256308130 | 13850 | 13850 | 13860 | 13850 | 216 |
| 621 | 20230915 | 091900 | 253316300 | 13850 | 13880 | 13880 | 13850 | 503 |
| 622 | 20230915 | 091800 | 246344420 | 13900 | 13870 | 13920 | 13870 | 405 |
| 623 | 20230915 | 091700 | 240726570 | 13870 | 13880 | 13880 | 13870 | 476 |
| 624 | 20230915 | 091600 | 234123440 | 13880 | 13900 | 13900 | 13880 | 367 |
| 625 | 20230915 | 091500 | 229025170 | 13910 | 13900 | 13970 | 13890 | 299 |
| 626 | 20230915 | 091400 | 224866540 | 13900 | 13980 | 13980 | 13900 | 1064 |
| 627 | 20230915 | 091300 | 210063070 | 14100 | 13940 | 14100 | 13900 | 1704 |
| 628 | 20230915 | 091200 | 186293630 | 13970 | 13950 | 13970 | 13950 | 409 |
| 629 | 20230915 | 091100 | 180587450 | 13950 | 13970 | 13970 | 13950 | 906 |
| 630 | 20230915 | 091000 | 167937630 | 13970 | 14000 | 14000 | 13970 | 705 |
| 631 | 20230915 | 090900 | 158079690 | 14020 | 14010 | 14020 | 13970 | 681 |
| 632 | 20230915 | 090800 | 148538020 | 14020 | 14120 | 14120 | 14020 | 1120 |
| 633 | 20230915 | 090700 | 132770750 | 14120 | 14110 | 14170 | 14100 | 1863 |
| 634 | 20230915 | 090600 | 106456530 | 14150 | 14110 | 14150 | 14090 | 358 |
| 635 | 20230915 | 090500 | 101403740 | 14090 | 14010 | 14150 | 14010 | 1476 |
| 636 | 20230915 | 090400 | 80660720 | 13980 | 13960 | 13980 | 13960 | 1118 |
| 637 | 20230915 | 090300 | 65050900 | 13970 | 13970 | 13980 | 13970 | 742 |
| 638 | 20230915 | 090200 | 54679580 | 13970 | 13930 | 13970 | 13930 | 1469 |
| 639 | 20230915 | 090100 | 34175620 | 13960 | 14030 | 14030 | 13960 | 531 |
| 640 | 20230915 | 090000 | 26737430 | 14020 | 13930 | 14020 | 13930 | 1915 |