34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 3 | 20230915 | 193700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230915 | 193600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230915 | 193500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230915 | 193400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230915 | 193300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230915 | 193200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230915 | 193100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230915 | 193000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230915 | 192900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230915 | 192800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230915 | 192700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230915 | 192600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230915 | 192500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230915 | 192400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230915 | 192300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230915 | 192200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230915 | 192100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230915 | 192000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230915 | 191900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230915 | 191800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230915 | 191700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230915 | 191600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230915 | 191500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230915 | 191400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230915 | 191300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230915 | 191200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230915 | 191100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230915 | 191000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230915 | 190900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230915 | 190800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 33 | 20230915 | 190700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230915 | 190600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230915 | 190500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230915 | 190400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230915 | 190300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230915 | 190200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230915 | 190100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230915 | 190000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230915 | 185900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230915 | 185800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230915 | 185700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230915 | 185600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230915 | 185500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230915 | 185400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230915 | 185300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230915 | 185200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230915 | 185100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230915 | 185000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230915 | 184900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230915 | 184800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230915 | 184700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230915 | 184600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230915 | 184500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230915 | 184400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230915 | 184300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230915 | 184200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230915 | 184100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230915 | 184000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230915 | 183900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230915 | 183800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 63 | 20230915 | 183700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230915 | 183600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230915 | 183500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230915 | 183400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230915 | 183300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230915 | 183200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230915 | 183100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230915 | 183000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230915 | 182900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230915 | 182800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230915 | 182700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230915 | 182600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230915 | 182500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230915 | 182400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230915 | 182300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230915 | 182200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230915 | 182100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230915 | 182000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230915 | 181900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230915 | 181800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230915 | 181700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230915 | 181600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230915 | 181500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230915 | 181400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230915 | 181300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230915 | 181200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230915 | 181100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230915 | 181000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230915 | 180900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230915 | 180800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 93 | 20230915 | 180700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230915 | 180600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230915 | 180500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230915 | 180400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230915 | 180300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230915 | 180200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230915 | 180100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230915 | 180000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230915 | 175900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230915 | 175800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230915 | 175700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230915 | 175600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230915 | 175500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230915 | 175400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230915 | 175300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230915 | 175200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230915 | 175100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230915 | 175000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230915 | 174900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230915 | 174800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230915 | 174700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230915 | 174600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230915 | 174500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230915 | 174400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230915 | 174300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230915 | 174200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230915 | 174100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230915 | 174000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230915 | 173900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230915 | 173800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 123 | 20230915 | 173700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230915 | 173600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230915 | 173500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230915 | 173400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230915 | 173300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230915 | 173200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230915 | 173100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230915 | 173000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230915 | 172900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230915 | 172800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230915 | 172700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230915 | 172600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230915 | 172500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230915 | 172400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230915 | 172300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230915 | 172200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230915 | 172100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230915 | 172000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230915 | 171900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230915 | 171800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230915 | 171700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230915 | 171600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230915 | 171500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230915 | 171400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230915 | 171300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230915 | 171200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230915 | 171100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230915 | 171000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230915 | 170900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230915 | 170800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 153 | 20230915 | 170700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230915 | 170600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230915 | 170500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230915 | 170400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230915 | 170300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230915 | 170200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230915 | 170100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230915 | 170000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230915 | 165900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230915 | 165800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230915 | 165700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230915 | 165600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230915 | 165500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230915 | 165400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230915 | 165300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230915 | 165200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230915 | 165100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230915 | 165000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230915 | 164900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230915 | 164800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230915 | 164700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230915 | 164600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230915 | 164500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230915 | 164400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230915 | 164300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230915 | 164200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230915 | 164100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230915 | 164000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230915 | 163900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230915 | 163800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 183 | 20230915 | 163700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230915 | 163600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230915 | 163500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230915 | 163400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20230915 | 163300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20230915 | 163200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20230915 | 163100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20230915 | 163000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20230915 | 162900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230915 | 162800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230915 | 162700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230915 | 162600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230915 | 162500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230915 | 162400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230915 | 162300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230915 | 162200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230915 | 162100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230915 | 162000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230915 | 161900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20230915 | 161800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20230915 | 161700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20230915 | 161600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20230915 | 161500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20230915 | 161400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20230915 | 161300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20230915 | 161200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20230915 | 161100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20230915 | 161000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20230915 | 160900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20230915 | 160800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 213 | 20230915 | 160700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20230915 | 160600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20230915 | 160500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20230915 | 160400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20230915 | 160300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20230915 | 160200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20230915 | 160100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20230915 | 160000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20230915 | 155900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20230915 | 155800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20230915 | 155700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20230915 | 155600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20230915 | 155500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20230915 | 155400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20230915 | 155300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20230915 | 155200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20230915 | 155100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20230915 | 155000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20230915 | 154900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20230915 | 154800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20230915 | 154700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20230915 | 154600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20230915 | 154500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20230915 | 154400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20230915 | 154300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20230915 | 154200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20230915 | 154100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20230915 | 154000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20230915 | 153900 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20230915 | 153800 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 243 | 20230915 | 153700 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20230915 | 153600 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20230915 | 153500 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20230915 | 153400 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20230915 | 153300 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20230915 | 153200 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20230915 | 153100 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20230915 | 153000 | 2167602870 | 15260 | 15260 | 15260 | 15260 | 7356 |
| 251 | 20230915 | 152900 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230915 | 152800 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230915 | 152700 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230915 | 152600 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230915 | 152500 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230915 | 152400 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230915 | 152300 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230915 | 152200 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20230915 | 152100 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20230915 | 152000 | 2055350310 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20230915 | 151900 | 2055350310 | 15200 | 15200 | 15240 | 15200 | 219 |
| 262 | 20230915 | 151800 | 2052015130 | 15200 | 15200 | 15220 | 15200 | 259 |
| 263 | 20230915 | 151700 | 2048075260 | 15200 | 15200 | 15210 | 15200 | 478 |
| 264 | 20230915 | 151600 | 2040808790 | 15200 | 15220 | 15220 | 15200 | 1244 |
| 265 | 20230915 | 151500 | 2021896200 | 15240 | 15230 | 15240 | 15210 | 1266 |
| 266 | 20230915 | 151400 | 2002635440 | 15220 | 15230 | 15240 | 15220 | 104 |
| 267 | 20230915 | 151300 | 2001051800 | 15230 | 15240 | 15240 | 15230 | 221 |
| 268 | 20230915 | 151200 | 1997685710 | 15240 | 15240 | 15240 | 15230 | 399 |
| 269 | 20230915 | 151100 | 1991608740 | 15240 | 15240 | 15240 | 15230 | 30 |
| 270 | 20230915 | 151000 | 1991151560 | 15240 | 15240 | 15240 | 15230 | 49 |
| 271 | 20230915 | 150900 | 1990405110 | 15230 | 15240 | 15240 | 15230 | 137 |
| 272 | 20230915 | 150800 | 1988318230 | 15240 | 15240 | 15240 | 15230 | 49 |
| 273 | 20230915 | 150700 | 1987571780 | 15240 | 15240 | 15240 | 15230 | 17 |
| 274 | 20230915 | 150600 | 1987312760 | 15240 | 15240 | 15240 | 15230 | 50 |
| 275 | 20230915 | 150500 | 1986551070 | 15230 | 15230 | 15240 | 15230 | 228 |
| 276 | 20230915 | 150400 | 1983078540 | 15230 | 15230 | 15230 | 15220 | 71 |
| 277 | 20230915 | 150300 | 1981997520 | 15230 | 15230 | 15230 | 15230 | 255 |
| 278 | 20230915 | 150200 | 1978113870 | 15230 | 15220 | 15230 | 15220 | 56 |
| 279 | 20230915 | 150100 | 1977261360 | 15230 | 15230 | 15230 | 15230 | 19 |
| 280 | 20230915 | 150000 | 1976971990 | 15230 | 15230 | 15230 | 15220 | 485 |
| 281 | 20230915 | 145900 | 1969585750 | 15230 | 15230 | 15230 | 15220 | 464 |
| 282 | 20230915 | 145800 | 1962519040 | 15230 | 15240 | 15240 | 15230 | 42 |
| 283 | 20230915 | 145700 | 1961879330 | 15230 | 15240 | 15240 | 15230 | 53 |
| 284 | 20230915 | 145600 | 1961071910 | 15230 | 15240 | 15240 | 15230 | 38 |
| 285 | 20230915 | 145500 | 1960492800 | 15240 | 15260 | 15260 | 15240 | 1710 |
| 286 | 20230915 | 145400 | 1934415140 | 15250 | 15240 | 15250 | 15230 | 3132 |
| 287 | 20230915 | 145300 | 1886673480 | 15230 | 15230 | 15230 | 15220 | 392 |
| 288 | 20230915 | 145200 | 1880703680 | 15230 | 15230 | 15230 | 15220 | 43 |
| 289 | 20230915 | 145100 | 1880048890 | 15230 | 15240 | 15240 | 15220 | 79 |
| 290 | 20230915 | 145000 | 1878845940 | 15230 | 15230 | 15260 | 15230 | 1377 |
| 291 | 20230915 | 144900 | 1857850330 | 15230 | 15230 | 15230 | 15220 | 364 |
| 292 | 20230915 | 144800 | 1852306910 | 15230 | 15250 | 15250 | 15220 | 613 |
| 293 | 20230915 | 144700 | 1842960820 | 15260 | 15260 | 15260 | 15250 | 50 |
| 294 | 20230915 | 144600 | 1842198130 | 15260 | 15230 | 15260 | 15230 | 445 |
| 295 | 20230915 | 144500 | 1835419780 | 15230 | 15240 | 15240 | 15220 | 47 |
| 296 | 20230915 | 144400 | 1834703870 | 15250 | 15250 | 15260 | 15250 | 490 |
| 297 | 20230915 | 144300 | 1827231190 | 15260 | 15220 | 15260 | 15220 | 607 |
| 298 | 20230915 | 144200 | 1817984830 | 15230 | 15230 | 15230 | 15220 | 35 |
| 299 | 20230915 | 144100 | 1817451790 | 15230 | 15220 | 15230 | 15220 | 46 |
| 300 | 20230915 | 144000 | 1816751520 | 15230 | 15230 | 15230 | 15230 | 32 |
| 301 | 20230915 | 143900 | 1816264160 | 15230 | 15230 | 15230 | 15220 | 146 |
| 302 | 20230915 | 143800 | 1814040650 | 15240 | 15260 | 15260 | 15230 | 1881 |
| 303 | 20230915 | 143700 | 1785357120 | 15250 | 15260 | 15260 | 15250 | 21 |
| 304 | 20230915 | 143600 | 1785036670 | 15250 | 15260 | 15260 | 15250 | 41 |
| 305 | 20230915 | 143500 | 1784411330 | 15260 | 15260 | 15260 | 15260 | 45 |
| 306 | 20230915 | 143400 | 1783724630 | 15260 | 15250 | 15260 | 15250 | 55 |
| 307 | 20230915 | 143300 | 1782885700 | 15260 | 15260 | 15260 | 15250 | 141 |
| 308 | 20230915 | 143200 | 1780735270 | 15250 | 15260 | 15260 | 15250 | 42 |
| 309 | 20230915 | 143100 | 1780094660 | 15260 | 15250 | 15260 | 15250 | 19 |
| 310 | 20230915 | 143000 | 1779804730 | 15260 | 15260 | 15260 | 15250 | 101 |
| 311 | 20230915 | 142900 | 1778263790 | 15250 | 15260 | 15260 | 15250 | 25 |
| 312 | 20230915 | 142800 | 1777882350 | 15260 | 15250 | 15260 | 15250 | 86 |
| 313 | 20230915 | 142700 | 1776570510 | 15260 | 15260 | 15260 | 15260 | 19 |
| 314 | 20230915 | 142600 | 1776280570 | 15260 | 15250 | 15260 | 15250 | 48 |
| 315 | 20230915 | 142500 | 1775548390 | 15260 | 15260 | 15260 | 15250 | 25 |
| 316 | 20230915 | 142400 | 1775166960 | 15250 | 15260 | 15260 | 15250 | 1138 |
| 317 | 20230915 | 142300 | 1757801890 | 15260 | 15250 | 15260 | 15250 | 147 |
| 318 | 20230915 | 142200 | 1755558730 | 15260 | 15250 | 15260 | 15250 | 51 |
| 319 | 20230915 | 142100 | 1754780780 | 15260 | 15260 | 15260 | 15260 | 18 |
| 320 | 20230915 | 142000 | 1754506100 | 15250 | 15240 | 15260 | 15240 | 448 |
| 321 | 20230915 | 141900 | 1747678280 | 15230 | 15260 | 15260 | 15230 | 1234 |
| 322 | 20230915 | 141800 | 1728866940 | 15250 | 15260 | 15260 | 15250 | 136 |
| 323 | 20230915 | 141700 | 1726792750 | 15260 | 15260 | 15260 | 15250 | 61 |
| 324 | 20230915 | 141600 | 1725862310 | 15250 | 15260 | 15260 | 15250 | 20 |
| 325 | 20230915 | 141500 | 1725557120 | 15260 | 15260 | 15260 | 15250 | 55 |
| 326 | 20230915 | 141400 | 1724718180 | 15260 | 15250 | 15260 | 15250 | 11 |
| 327 | 20230915 | 141300 | 1724550330 | 15260 | 15250 | 15260 | 15250 | 259 |
| 328 | 20230915 | 141200 | 1720600400 | 15260 | 15260 | 15260 | 15260 | 19 |
| 329 | 20230915 | 141100 | 1720310460 | 15260 | 15260 | 15260 | 15250 | 55 |
| 330 | 20230915 | 141000 | 1719471530 | 15260 | 15260 | 15260 | 15260 | 13 |
| 331 | 20230915 | 140900 | 1719273150 | 15260 | 15250 | 15260 | 15250 | 51 |
| 332 | 20230915 | 140800 | 1718495200 | 15260 | 15260 | 15260 | 15250 | 19 |
| 333 | 20230915 | 140700 | 1718205270 | 15260 | 15260 | 15260 | 15250 | 49 |
| 334 | 20230915 | 140600 | 1717457830 | 15260 | 15250 | 15260 | 15250 | 120 |
| 335 | 20230915 | 140500 | 1715627690 | 15260 | 15250 | 15260 | 15250 | 50 |
| 336 | 20230915 | 140400 | 1714865010 | 15260 | 15260 | 15260 | 15260 | 181 |
| 337 | 20230915 | 140300 | 1712102950 | 15260 | 15250 | 15260 | 15250 | 50 |
| 338 | 20230915 | 140200 | 1711340250 | 15260 | 15260 | 15260 | 15260 | 19 |
| 339 | 20230915 | 140100 | 1711050310 | 15250 | 15250 | 15260 | 15250 | 146 |
| 340 | 20230915 | 140000 | 1708823720 | 15260 | 15250 | 15260 | 15250 | 89 |
| 341 | 20230915 | 135900 | 1707465900 | 15260 | 15260 | 15260 | 15250 | 25 |
| 342 | 20230915 | 135800 | 1707084450 | 15250 | 15260 | 15260 | 15250 | 603 |
| 343 | 20230915 | 135700 | 1697884500 | 15260 | 15260 | 15260 | 15260 | 10 |
| 344 | 20230915 | 135600 | 1697731900 | 15250 | 15250 | 15260 | 15250 | 84 |
| 345 | 20230915 | 135500 | 1696450720 | 15260 | 15260 | 15260 | 15260 | 18 |
| 346 | 20230915 | 135400 | 1696176040 | 15260 | 15260 | 15260 | 15250 | 49 |
| 347 | 20230915 | 135300 | 1695428610 | 15260 | 15260 | 15260 | 15260 | 12 |
| 348 | 20230915 | 135200 | 1695245490 | 15260 | 15260 | 15260 | 15250 | 56 |
| 349 | 20230915 | 135100 | 1694391300 | 15260 | 15260 | 15260 | 15260 | 18 |
| 350 | 20230915 | 135000 | 1694116620 | 15260 | 15260 | 15260 | 15250 | 50 |
| 351 | 20230915 | 134900 | 1693353930 | 15260 | 15260 | 15260 | 15260 | 348 |
| 352 | 20230915 | 134800 | 1688043450 | 15260 | 15250 | 15260 | 15250 | 39 |
| 353 | 20230915 | 134700 | 1687448610 | 15260 | 15260 | 15270 | 15250 | 160 |
| 354 | 20230915 | 134600 | 1685006460 | 15260 | 15250 | 15260 | 15250 | 84 |
| 355 | 20230915 | 134500 | 1683724930 | 15260 | 15260 | 15260 | 15260 | 23 |
| 356 | 20230915 | 134400 | 1683373950 | 15260 | 15260 | 15260 | 15260 | 18 |
| 357 | 20230915 | 134300 | 1683099270 | 15260 | 15250 | 15260 | 15250 | 118 |
| 358 | 20230915 | 134200 | 1681299580 | 15250 | 15260 | 15260 | 15240 | 517 |
| 359 | 20230915 | 134100 | 1673415390 | 15260 | 15250 | 15260 | 15250 | 204 |
| 360 | 20230915 | 134000 | 1670304200 | 15250 | 15260 | 15260 | 15250 | 666 |
| 361 | 20230915 | 133900 | 1660147610 | 15250 | 15250 | 15260 | 15250 | 41 |
| 362 | 20230915 | 133800 | 1659522270 | 15260 | 15250 | 15260 | 15250 | 24 |
| 363 | 20230915 | 133700 | 1659156090 | 15250 | 15260 | 15260 | 15250 | 53 |
| 364 | 20230915 | 133600 | 1658347640 | 15260 | 15260 | 15260 | 15260 | 137 |
| 365 | 20230915 | 133500 | 1656257020 | 15260 | 15250 | 15260 | 15250 | 45 |
| 366 | 20230915 | 133400 | 1655570630 | 15260 | 15260 | 15260 | 15260 | 113 |
| 367 | 20230915 | 133300 | 1653846250 | 15260 | 15260 | 15260 | 15250 | 54 |
| 368 | 20230915 | 133200 | 1653022570 | 15260 | 15260 | 15260 | 15250 | 43 |
| 369 | 20230915 | 133100 | 1652366420 | 15260 | 15250 | 15260 | 15250 | 113 |
| 370 | 20230915 | 133000 | 1650642360 | 15260 | 15260 | 15260 | 15260 | 52 |
| 371 | 20230915 | 132900 | 1649848840 | 15260 | 15260 | 15270 | 15260 | 383 |
| 372 | 20230915 | 132800 | 1644004170 | 15270 | 15270 | 15270 | 15260 | 31 |
| 373 | 20230915 | 132700 | 1643530860 | 15270 | 15270 | 15270 | 15260 | 50 |
| 374 | 20230915 | 132600 | 1642767670 | 15270 | 15270 | 15270 | 15270 | 10 |
| 375 | 20230915 | 132500 | 1642614970 | 15270 | 15260 | 15270 | 15260 | 324 |
| 376 | 20230915 | 132400 | 1637669380 | 15250 | 15250 | 15260 | 15250 | 331 |
| 377 | 20230915 | 132300 | 1632618690 | 15250 | 15260 | 15260 | 15250 | 424 |
| 378 | 20230915 | 132200 | 1626152470 | 15250 | 15260 | 15260 | 15250 | 40 |
| 379 | 20230915 | 132100 | 1625542380 | 15260 | 15260 | 15260 | 15260 | 26 |
| 380 | 20230915 | 132000 | 1625145620 | 15260 | 15260 | 15260 | 15250 | 99 |
| 381 | 20230915 | 131900 | 1623635190 | 15260 | 15260 | 15260 | 15250 | 24 |
| 382 | 20230915 | 131800 | 1623269010 | 15260 | 15260 | 15260 | 15250 | 171 |
| 383 | 20230915 | 131700 | 1620659860 | 15260 | 15260 | 15260 | 15250 | 49 |
| 384 | 20230915 | 131600 | 1619912320 | 15260 | 15260 | 15260 | 15250 | 152 |
| 385 | 20230915 | 131500 | 1617593110 | 15260 | 15260 | 15260 | 15260 | 270 |
| 386 | 20230915 | 131400 | 1613472910 | 15260 | 15250 | 15260 | 15240 | 175 |
| 387 | 20230915 | 131300 | 1610804020 | 15250 | 15240 | 15250 | 15240 | 60 |
| 388 | 20230915 | 131200 | 1609889180 | 15250 | 15260 | 15260 | 15250 | 25 |
| 389 | 20230915 | 131100 | 1609507920 | 15260 | 15250 | 15260 | 15240 | 416 |
| 390 | 20230915 | 131000 | 1603163910 | 15260 | 15260 | 15260 | 15250 | 48 |
| 391 | 20230915 | 130900 | 1602431730 | 15250 | 15260 | 15260 | 15250 | 62 |
| 392 | 20230915 | 130800 | 1601485760 | 15240 | 15230 | 15240 | 15230 | 453 |
| 393 | 20230915 | 130700 | 1594582350 | 15240 | 15260 | 15260 | 15240 | 1841 |
| 394 | 20230915 | 130600 | 1566512870 | 15260 | 15260 | 15260 | 15260 | 50 |
| 395 | 20230915 | 130500 | 1565749870 | 15250 | 15260 | 15260 | 15250 | 54 |
| 396 | 20230915 | 130400 | 1564926190 | 15260 | 15260 | 15260 | 15260 | 22 |
| 397 | 20230915 | 130300 | 1564590470 | 15260 | 15260 | 15260 | 15250 | 518 |
| 398 | 20230915 | 130200 | 1556686100 | 15260 | 15260 | 15260 | 15260 | 50 |
| 399 | 20230915 | 130100 | 1555923100 | 15260 | 15260 | 15270 | 15260 | 164 |
| 400 | 20230915 | 130000 | 1553420370 | 15260 | 15250 | 15260 | 15250 | 45 |
| 401 | 20230915 | 125900 | 1552733760 | 15260 | 15260 | 15260 | 15250 | 51 |
| 402 | 20230915 | 125800 | 1551955820 | 15260 | 15260 | 15260 | 15250 | 19 |
| 403 | 20230915 | 125700 | 1551665890 | 15250 | 15260 | 15260 | 15250 | 451 |
| 404 | 20230915 | 125600 | 1544783960 | 15260 | 15250 | 15270 | 15250 | 543 |
| 405 | 20230915 | 125500 | 1536493550 | 15260 | 15260 | 15260 | 15250 | 54 |
| 406 | 20230915 | 125400 | 1535669580 | 15260 | 15260 | 15270 | 15250 | 1992 |
| 407 | 20230915 | 125300 | 1505269670 | 15260 | 15260 | 15260 | 15250 | 212 |
| 408 | 20230915 | 125200 | 1502034870 | 15260 | 15260 | 15260 | 15250 | 220 |
| 409 | 20230915 | 125100 | 1498677680 | 15260 | 15250 | 15260 | 15250 | 147 |
| 410 | 20230915 | 125000 | 1496435730 | 15260 | 15250 | 15260 | 15240 | 1073 |
| 411 | 20230915 | 124900 | 1480072300 | 15240 | 15250 | 15260 | 15240 | 3237 |
| 412 | 20230915 | 124800 | 1430707970 | 15250 | 15260 | 15260 | 15250 | 52 |
| 413 | 20230915 | 124700 | 1429914770 | 15260 | 15250 | 15260 | 15250 | 10 |
| 414 | 20230915 | 124600 | 1429762180 | 15260 | 15260 | 15260 | 15250 | 256 |
| 415 | 20230915 | 124500 | 1425857990 | 15260 | 15260 | 15260 | 15250 | 20 |
| 416 | 20230915 | 124400 | 1425552800 | 15250 | 15270 | 15270 | 15250 | 218 |
| 417 | 20230915 | 124300 | 1422226720 | 15260 | 15270 | 15270 | 15260 | 24 |
| 418 | 20230915 | 124200 | 1421860290 | 15260 | 15260 | 15270 | 15260 | 40 |
| 419 | 20230915 | 124100 | 1421249800 | 15270 | 15260 | 15270 | 15260 | 118 |
| 420 | 20230915 | 124000 | 1419449030 | 15260 | 15260 | 15260 | 15250 | 510 |
| 421 | 20230915 | 123900 | 1411666440 | 15250 | 15260 | 15260 | 15250 | 49 |
| 422 | 20230915 | 123800 | 1410919000 | 15250 | 15250 | 15260 | 15250 | 142 |
| 423 | 20230915 | 123700 | 1408752410 | 15260 | 15260 | 15260 | 15250 | 21 |
| 424 | 20230915 | 123600 | 1408431970 | 15250 | 15260 | 15260 | 15250 | 73 |
| 425 | 20230915 | 123500 | 1407318520 | 15260 | 15260 | 15260 | 15250 | 39 |
| 426 | 20230915 | 123400 | 1406723390 | 15250 | 15250 | 15260 | 15250 | 42 |
| 427 | 20230915 | 123300 | 1406082780 | 15260 | 15250 | 15260 | 15250 | 165 |
| 428 | 20230915 | 123200 | 1403564900 | 15260 | 15250 | 15260 | 15250 | 58 |
| 429 | 20230915 | 123100 | 1402680220 | 15260 | 15260 | 15260 | 15250 | 20 |
| 430 | 20230915 | 123000 | 1402375030 | 15260 | 15260 | 15260 | 15250 | 19 |
| 431 | 20230915 | 122900 | 1402085100 | 15250 | 15260 | 15260 | 15250 | 42 |
| 432 | 20230915 | 122800 | 1401444500 | 15260 | 15260 | 15260 | 15250 | 19 |
| 433 | 20230915 | 122700 | 1401154570 | 15250 | 15260 | 15260 | 15250 | 417 |
| 434 | 20230915 | 122600 | 1394791530 | 15260 | 15260 | 15260 | 15250 | 276 |
| 435 | 20230915 | 122500 | 1390580290 | 15250 | 15260 | 15260 | 15250 | 43 |
| 436 | 20230915 | 122400 | 1389924430 | 15260 | 15260 | 15260 | 15250 | 71 |
| 437 | 20230915 | 122300 | 1388840980 | 15250 | 15270 | 15270 | 15250 | 144 |
| 438 | 20230915 | 122200 | 1386643740 | 15260 | 15250 | 15270 | 15250 | 214 |
| 439 | 20230915 | 122100 | 1383377950 | 15250 | 15260 | 15260 | 15250 | 108 |
| 440 | 20230915 | 122000 | 1381730300 | 15260 | 15250 | 15260 | 15250 | 10 |
| 441 | 20230915 | 121900 | 1381577710 | 15260 | 15260 | 15260 | 15250 | 99 |
| 442 | 20230915 | 121800 | 1380067280 | 15260 | 15250 | 15260 | 15250 | 26 |
| 443 | 20230915 | 121700 | 1379670590 | 15260 | 15250 | 15260 | 15250 | 1390 |
| 444 | 20230915 | 121600 | 1358470510 | 15250 | 15250 | 15260 | 15250 | 469 |
| 445 | 20230915 | 121500 | 1351317950 | 15260 | 15250 | 15260 | 15250 | 52 |
| 446 | 20230915 | 121400 | 1350524750 | 15260 | 15260 | 15260 | 15250 | 20 |
| 447 | 20230915 | 121300 | 1350219560 | 15250 | 15260 | 15260 | 15250 | 60 |
| 448 | 20230915 | 121200 | 1349304370 | 15250 | 15250 | 15260 | 15250 | 12 |
| 449 | 20230915 | 121100 | 1349121280 | 15260 | 15250 | 15260 | 15250 | 505 |
| 450 | 20230915 | 121000 | 1341419590 | 15250 | 15260 | 15260 | 15250 | 52 |
| 451 | 20230915 | 120900 | 1340626390 | 15260 | 15260 | 15260 | 15250 | 46 |
| 452 | 20230915 | 120800 | 1339924450 | 15250 | 15260 | 15260 | 15250 | 58 |
| 453 | 20230915 | 120700 | 1339039740 | 15260 | 15260 | 15260 | 15250 | 167 |
| 454 | 20230915 | 120600 | 1336491330 | 15260 | 15250 | 15260 | 15250 | 83 |
| 455 | 20230915 | 120500 | 1335225080 | 15260 | 15250 | 15260 | 15250 | 39 |
| 456 | 20230915 | 120400 | 1334629950 | 15260 | 15250 | 15260 | 15250 | 57 |
| 457 | 20230915 | 120300 | 1333760520 | 15260 | 15250 | 15260 | 15250 | 26 |
| 458 | 20230915 | 120200 | 1333363770 | 15260 | 15260 | 15260 | 15250 | 51 |
| 459 | 20230915 | 120100 | 1332585830 | 15260 | 15260 | 15260 | 15250 | 370 |
| 460 | 20230915 | 120000 | 1326943140 | 15250 | 15250 | 15260 | 15250 | 351 |
| 461 | 20230915 | 115900 | 1321590200 | 15260 | 15260 | 15260 | 15250 | 56 |
| 462 | 20230915 | 115800 | 1320735720 | 15250 | 15270 | 15270 | 15250 | 169 |
| 463 | 20230915 | 115700 | 1318156680 | 15260 | 15260 | 15270 | 15260 | 71 |
| 464 | 20230915 | 115600 | 1317073040 | 15260 | 15250 | 15260 | 15250 | 118 |
| 465 | 20230915 | 115500 | 1315272700 | 15250 | 15250 | 15260 | 15250 | 247 |
| 466 | 20230915 | 115400 | 1311504530 | 15250 | 15250 | 15260 | 15250 | 826 |
| 467 | 20230915 | 115300 | 1298904180 | 15250 | 15250 | 15260 | 15250 | 527 |
| 468 | 20230915 | 115200 | 1290867210 | 15250 | 15250 | 15260 | 15250 | 649 |
| 469 | 20230915 | 115100 | 1280963570 | 15250 | 15260 | 15260 | 15250 | 221 |
| 470 | 20230915 | 115000 | 1277591440 | 15260 | 15250 | 15270 | 15250 | 209 |
| 471 | 20230915 | 114900 | 1274402680 | 15250 | 15260 | 15270 | 15250 | 129 |
| 472 | 20230915 | 114800 | 1272434750 | 15270 | 15260 | 15270 | 15250 | 437 |
| 473 | 20230915 | 114700 | 1265766070 | 15260 | 15270 | 15270 | 15260 | 55 |
| 474 | 20230915 | 114600 | 1264926580 | 15260 | 15260 | 15270 | 15250 | 305 |
| 475 | 20230915 | 114500 | 1260272200 | 15260 | 15250 | 15260 | 15250 | 2562 |
| 476 | 20230915 | 114400 | 1221200090 | 15250 | 15250 | 15260 | 15250 | 44 |
| 477 | 20230915 | 114300 | 1220528690 | 15250 | 15250 | 15260 | 15250 | 53 |
| 478 | 20230915 | 114200 | 1219720260 | 15250 | 15260 | 15260 | 15250 | 23 |
| 479 | 20230915 | 114100 | 1219369320 | 15260 | 15250 | 15260 | 15250 | 99 |
| 480 | 20230915 | 114000 | 1217858920 | 15250 | 15250 | 15260 | 15250 | 140 |
| 481 | 20230915 | 113900 | 1215722730 | 15250 | 15250 | 15260 | 15250 | 54 |
| 482 | 20230915 | 113800 | 1214899050 | 15250 | 15250 | 15260 | 15250 | 23 |
| 483 | 20230915 | 113700 | 1214548110 | 15250 | 15250 | 15270 | 15250 | 921 |
| 484 | 20230915 | 113600 | 1200490170 | 15260 | 15260 | 15270 | 15250 | 203 |
| 485 | 20230915 | 113500 | 1197392320 | 15270 | 15250 | 15270 | 15250 | 1542 |
| 486 | 20230915 | 113400 | 1173860180 | 15250 | 15260 | 15260 | 15250 | 88 |
| 487 | 20230915 | 113300 | 1172518000 | 15250 | 15250 | 15260 | 15250 | 1025 |
| 488 | 20230915 | 113200 | 1156886560 | 15250 | 15250 | 15260 | 15250 | 448 |
| 489 | 20230915 | 113100 | 1150054120 | 15260 | 15250 | 15260 | 15250 | 1470 |
| 490 | 20230915 | 113000 | 1127636430 | 15260 | 15250 | 15260 | 15250 | 56 |
| 491 | 20230915 | 112900 | 1126782240 | 15250 | 15240 | 15260 | 15240 | 220 |
| 492 | 20230915 | 112800 | 1123427170 | 15230 | 15220 | 15230 | 15220 | 278 |
| 493 | 20230915 | 112700 | 1119193580 | 15230 | 15220 | 15230 | 15220 | 573 |
| 494 | 20230915 | 112600 | 1110468810 | 15220 | 15200 | 15220 | 15200 | 292 |
| 495 | 20230915 | 112500 | 1106029060 | 15200 | 15210 | 15210 | 15190 | 64 |
| 496 | 20230915 | 112400 | 1105056190 | 15200 | 15210 | 15210 | 15200 | 204 |
| 497 | 20230915 | 112300 | 1101955210 | 15210 | 15210 | 15220 | 15210 | 129 |
| 498 | 20230915 | 112200 | 1099993030 | 15210 | 15160 | 15210 | 15160 | 320 |
| 499 | 20230915 | 112100 | 1095135710 | 15150 | 15170 | 15170 | 15150 | 298 |
| 500 | 20230915 | 112000 | 1090619630 | 15160 | 15160 | 15160 | 15150 | 415 |
| 501 | 20230915 | 111900 | 1084328650 | 15150 | 15160 | 15160 | 15150 | 181 |
| 502 | 20230915 | 111800 | 1081584930 | 15160 | 15150 | 15160 | 15150 | 766 |
| 503 | 20230915 | 111700 | 1069978940 | 15150 | 15170 | 15170 | 15150 | 423 |
| 504 | 20230915 | 111600 | 1063565880 | 15170 | 15180 | 15180 | 15170 | 35 |
| 505 | 20230915 | 111500 | 1063034740 | 15170 | 15180 | 15180 | 15170 | 80 |
| 506 | 20230915 | 111400 | 1061821030 | 15180 | 15180 | 15180 | 15170 | 46 |
| 507 | 20230915 | 111300 | 1061122890 | 15180 | 15180 | 15180 | 15170 | 50 |
| 508 | 20230915 | 111200 | 1060364210 | 15170 | 15170 | 15180 | 15170 | 27 |
| 509 | 20230915 | 111100 | 1059954440 | 15180 | 15180 | 15190 | 15180 | 225 |
| 510 | 20230915 | 111000 | 1056538850 | 15180 | 15180 | 15180 | 15170 | 112 |
| 511 | 20230915 | 110900 | 1054838700 | 15180 | 15180 | 15180 | 15170 | 49 |
| 512 | 20230915 | 110800 | 1054095190 | 15180 | 15180 | 15180 | 15170 | 29 |
| 513 | 20230915 | 110700 | 1053654980 | 15170 | 15180 | 15180 | 15170 | 171 |
| 514 | 20230915 | 110600 | 1051059280 | 15170 | 15170 | 15180 | 15170 | 142 |
| 515 | 20230915 | 110500 | 1048905120 | 15180 | 15180 | 15180 | 15170 | 72 |
| 516 | 20230915 | 110400 | 1047812680 | 15180 | 15190 | 15190 | 15180 | 108 |
| 517 | 20230915 | 110300 | 1046173150 | 15190 | 15190 | 15190 | 15180 | 79 |
| 518 | 20230915 | 110200 | 1044973750 | 15190 | 15200 | 15200 | 15190 | 142 |
| 519 | 20230915 | 110100 | 1042816410 | 15190 | 15190 | 15200 | 15190 | 43 |
| 520 | 20230915 | 110000 | 1042163150 | 15200 | 15180 | 15200 | 15180 | 314 |
| 521 | 20230915 | 105900 | 1037396250 | 15180 | 15160 | 15180 | 15160 | 216 |
| 522 | 20230915 | 105800 | 1034119840 | 15170 | 15160 | 15170 | 15160 | 16 |
| 523 | 20230915 | 105700 | 1033877190 | 15160 | 15150 | 15160 | 15140 | 448 |
| 524 | 20230915 | 105600 | 1027089440 | 15150 | 15160 | 15160 | 15140 | 142 |
| 525 | 20230915 | 105500 | 1024938380 | 15150 | 15160 | 15160 | 15150 | 89 |
| 526 | 20230915 | 105400 | 1023589830 | 15160 | 15180 | 15180 | 15160 | 306 |
| 527 | 20230915 | 105300 | 1018947760 | 15170 | 15170 | 15180 | 15170 | 18 |
| 528 | 20230915 | 105200 | 1018674610 | 15170 | 15160 | 15170 | 15150 | 302 |
| 529 | 20230915 | 105100 | 1014095990 | 15160 | 15170 | 15170 | 15150 | 164 |
| 530 | 20230915 | 105000 | 1011609620 | 15160 | 15160 | 15170 | 15160 | 51 |
| 531 | 20230915 | 104900 | 1010836280 | 15170 | 15160 | 15170 | 15160 | 19 |
| 532 | 20230915 | 104800 | 1010548060 | 15150 | 15170 | 15180 | 15150 | 48 |
| 533 | 20230915 | 104700 | 1009819930 | 15180 | 15170 | 15180 | 15170 | 38 |
| 534 | 20230915 | 104600 | 1009243280 | 15170 | 15160 | 15170 | 15150 | 286 |
| 535 | 20230915 | 104500 | 1004907530 | 15150 | 15150 | 15160 | 15150 | 46 |
| 536 | 20230915 | 104400 | 1004210450 | 15160 | 15150 | 15160 | 15150 | 42 |
| 537 | 20230915 | 104300 | 1003574050 | 15140 | 15160 | 15160 | 15140 | 67 |
| 538 | 20230915 | 104200 | 1002558780 | 15160 | 15160 | 15160 | 15150 | 201 |
| 539 | 20230915 | 104100 | 999511630 | 15170 | 15160 | 15170 | 15160 | 572 |
| 540 | 20230915 | 104000 | 990840020 | 15160 | 15170 | 15170 | 15160 | 19 |
| 541 | 20230915 | 103900 | 990551800 | 15170 | 15160 | 15170 | 15160 | 58 |
| 542 | 20230915 | 103800 | 989672330 | 15140 | 15140 | 15140 | 15140 | 1 |
| 543 | 20230915 | 103700 | 989657190 | 15170 | 15160 | 15170 | 15130 | 2726 |
| 544 | 20230915 | 103600 | 948359330 | 15160 | 15160 | 15160 | 15150 | 28 |
| 545 | 20230915 | 103500 | 947934950 | 15150 | 15180 | 15180 | 15150 | 224 |
| 546 | 20230915 | 103400 | 944538620 | 15180 | 15170 | 15180 | 15170 | 377 |
| 547 | 20230915 | 103300 | 938819350 | 15180 | 15170 | 15180 | 15170 | 52 |
| 548 | 20230915 | 103200 | 938030320 | 15180 | 15180 | 15180 | 15170 | 19 |
| 549 | 20230915 | 103100 | 937741910 | 15180 | 15180 | 15180 | 15170 | 94 |
| 550 | 20230915 | 103000 | 936315300 | 15180 | 15180 | 15180 | 15170 | 20 |
| 551 | 20230915 | 102900 | 936011710 | 15170 | 15170 | 15180 | 15170 | 60 |
| 552 | 20230915 | 102800 | 935101320 | 15170 | 15180 | 15180 | 15170 | 31 |
| 553 | 20230915 | 102700 | 934630770 | 15180 | 15180 | 15180 | 15170 | 49 |
| 554 | 20230915 | 102600 | 933887260 | 15160 | 15160 | 15160 | 15150 | 507 |
| 555 | 20230915 | 102500 | 926201150 | 15160 | 15140 | 15160 | 15140 | 56 |
| 556 | 20230915 | 102400 | 925352630 | 15140 | 15140 | 15140 | 15130 | 628 |
| 557 | 20230915 | 102300 | 915844720 | 15130 | 15160 | 15160 | 15130 | 1278 |
| 558 | 20230915 | 102200 | 896487500 | 15170 | 15160 | 15170 | 15160 | 10 |
| 559 | 20230915 | 102100 | 896335810 | 15170 | 15160 | 15170 | 15150 | 1450 |
| 560 | 20230915 | 102000 | 874353560 | 15150 | 15160 | 15160 | 15150 | 329 |
| 561 | 20230915 | 101900 | 869366300 | 15160 | 15170 | 15170 | 15160 | 20 |
| 562 | 20230915 | 101800 | 869062910 | 15160 | 15190 | 15200 | 15160 | 338 |
| 563 | 20230915 | 101700 | 863927030 | 15200 | 15160 | 15200 | 15160 | 1335 |
| 564 | 20230915 | 101600 | 843678050 | 15170 | 15170 | 15170 | 15160 | 159 |
| 565 | 20230915 | 101500 | 841267330 | 15160 | 15170 | 15170 | 15160 | 75 |
| 566 | 20230915 | 101400 | 840130150 | 15160 | 15180 | 15180 | 15160 | 31 |
| 567 | 20230915 | 101300 | 839659710 | 15170 | 15180 | 15180 | 15170 | 11 |
| 568 | 20230915 | 101200 | 839492740 | 15170 | 15150 | 15180 | 15150 | 487 |
| 569 | 20230915 | 101100 | 832108770 | 15160 | 15150 | 15160 | 15150 | 24 |
| 570 | 20230915 | 101000 | 831744990 | 15160 | 15170 | 15170 | 15160 | 249 |
| 571 | 20230915 | 100900 | 827970060 | 15170 | 15170 | 15170 | 15160 | 34 |
| 572 | 20230915 | 100800 | 827454480 | 15170 | 15160 | 15170 | 15160 | 82 |
| 573 | 20230915 | 100700 | 826211170 | 15170 | 15160 | 15170 | 15160 | 440 |
| 574 | 20230915 | 100600 | 819540060 | 15160 | 15160 | 15160 | 15160 | 823 |
| 575 | 20230915 | 100500 | 807063380 | 15160 | 15160 | 15160 | 15160 | 0 |
| 576 | 20230915 | 100400 | 807063380 | 15160 | 15160 | 15160 | 15160 | 30 |
| 577 | 20230915 | 100300 | 806608580 | 15170 | 15170 | 15170 | 15170 | 365 |
| 578 | 20230915 | 100200 | 801071530 | 15170 | 15180 | 15180 | 15170 | 204 |
| 579 | 20230915 | 100100 | 797976100 | 15180 | 15180 | 15180 | 15170 | 336 |
| 580 | 20230915 | 100000 | 792876700 | 15170 | 15160 | 15180 | 15160 | 162 |
| 581 | 20230915 | 095900 | 790418990 | 15160 | 15170 | 15170 | 15160 | 168 |
| 582 | 20230915 | 095800 | 787870470 | 15170 | 15170 | 15170 | 15160 | 340 |
| 583 | 20230915 | 095700 | 782714240 | 15170 | 15170 | 15170 | 15130 | 8802 |
| 584 | 20230915 | 095600 | 649497290 | 15170 | 15170 | 15180 | 15170 | 379 |
| 585 | 20230915 | 095500 | 643747360 | 15180 | 15190 | 15190 | 15180 | 388 |
| 586 | 20230915 | 095400 | 637857390 | 15190 | 15190 | 15190 | 15190 | 372 |
| 587 | 20230915 | 095300 | 632206710 | 15180 | 15210 | 15210 | 15180 | 727 |
| 588 | 20230915 | 095200 | 621156550 | 15210 | 15210 | 15210 | 15210 | 7 |
| 589 | 20230915 | 095100 | 621050080 | 15220 | 15210 | 15220 | 15210 | 127 |
| 590 | 20230915 | 095000 | 619117520 | 15200 | 15190 | 15200 | 15190 | 1412 |
| 591 | 20230915 | 094900 | 597668450 | 15190 | 15200 | 15200 | 15190 | 3 |
| 592 | 20230915 | 094800 | 597622860 | 15200 | 15200 | 15200 | 15200 | 69 |
| 593 | 20230915 | 094700 | 596574060 | 15190 | 15210 | 15210 | 15190 | 308 |
| 594 | 20230915 | 094600 | 591891270 | 15210 | 15200 | 15210 | 15200 | 486 |
| 595 | 20230915 | 094500 | 584502710 | 15200 | 15210 | 15210 | 15200 | 158 |
| 596 | 20230915 | 094400 | 582100850 | 15200 | 15200 | 15220 | 15200 | 389 |
| 597 | 20230915 | 094300 | 576185490 | 15200 | 15160 | 15200 | 15160 | 338 |
| 598 | 20230915 | 094200 | 571054250 | 15150 | 15150 | 15150 | 15130 | 518 |
| 599 | 20230915 | 094100 | 563212580 | 15150 | 15140 | 15160 | 15130 | 1799 |
| 600 | 20230915 | 094000 | 535980070 | 15140 | 15120 | 15150 | 15120 | 590 |
| 601 | 20230915 | 093900 | 527054110 | 15130 | 15180 | 15180 | 15130 | 1177 |
| 602 | 20230915 | 093800 | 509232920 | 15170 | 15270 | 15280 | 15170 | 3878 |
| 603 | 20230915 | 093700 | 450233630 | 15270 | 15280 | 15290 | 15270 | 282 |
| 604 | 20230915 | 093600 | 445925570 | 15290 | 15300 | 15300 | 15280 | 391 |
| 605 | 20230915 | 093500 | 439948850 | 15300 | 15300 | 15300 | 15290 | 85 |
| 606 | 20230915 | 093400 | 438648550 | 15300 | 15310 | 15320 | 15300 | 229 |
| 607 | 20230915 | 093300 | 435144570 | 15330 | 15350 | 15350 | 15330 | 167 |
| 608 | 20230915 | 093200 | 432582790 | 15350 | 15320 | 15350 | 15320 | 669 |
| 609 | 20230915 | 093100 | 422324860 | 15320 | 15290 | 15330 | 15290 | 1743 |
| 610 | 20230915 | 093000 | 395647960 | 15290 | 15290 | 15300 | 15280 | 596 |
| 611 | 20230915 | 092900 | 386534070 | 15290 | 15260 | 15290 | 15260 | 1078 |
| 612 | 20230915 | 092800 | 370069170 | 15260 | 15230 | 15260 | 15230 | 121 |
| 613 | 20230915 | 092700 | 368225980 | 15230 | 15230 | 15230 | 15220 | 60 |
| 614 | 20230915 | 092600 | 367312490 | 15240 | 15260 | 15260 | 15240 | 62 |
| 615 | 20230915 | 092500 | 366366630 | 15260 | 15270 | 15270 | 15250 | 35 |
| 616 | 20230915 | 092400 | 365832240 | 15260 | 15270 | 15270 | 15230 | 800 |
| 617 | 20230915 | 092300 | 353643430 | 15270 | 15250 | 15270 | 15220 | 633 |
| 618 | 20230915 | 092200 | 344003450 | 15250 | 15320 | 15320 | 15250 | 371 |
| 619 | 20230915 | 092100 | 338336040 | 15310 | 15310 | 15320 | 15310 | 254 |
| 620 | 20230915 | 092000 | 334447270 | 15310 | 15290 | 15320 | 15290 | 1834 |
| 621 | 20230915 | 091900 | 306382820 | 15290 | 15300 | 15300 | 15290 | 680 |
| 622 | 20230915 | 091800 | 295978890 | 15300 | 15280 | 15310 | 15280 | 618 |
| 623 | 20230915 | 091700 | 286527490 | 15280 | 15280 | 15290 | 15270 | 226 |
| 624 | 20230915 | 091600 | 283075190 | 15280 | 15260 | 15280 | 15260 | 27 |
| 625 | 20230915 | 091500 | 282663090 | 15260 | 15270 | 15270 | 15260 | 18 |
| 626 | 20230915 | 091400 | 282388380 | 15290 | 15310 | 15310 | 15290 | 1802 |
| 627 | 20230915 | 091300 | 254817370 | 15320 | 15320 | 15320 | 15320 | 86 |
| 628 | 20230915 | 091200 | 253499850 | 15320 | 15310 | 15320 | 15310 | 2402 |
| 629 | 20230915 | 091100 | 216710580 | 15310 | 15310 | 15310 | 15300 | 199 |
| 630 | 20230915 | 091000 | 213665820 | 15300 | 15300 | 15310 | 15300 | 559 |
| 631 | 20230915 | 090900 | 205108630 | 15300 | 15310 | 15310 | 15200 | 3363 |
| 632 | 20230915 | 090800 | 153860560 | 15310 | 15300 | 15310 | 15300 | 566 |
| 633 | 20230915 | 090700 | 145200700 | 15300 | 15370 | 15370 | 15300 | 766 |
| 634 | 20230915 | 090600 | 133466180 | 15370 | 15340 | 15370 | 15330 | 355 |
| 635 | 20230915 | 090500 | 128020400 | 15340 | 15350 | 15400 | 15330 | 1104 |
| 636 | 20230915 | 090400 | 111041630 | 15350 | 15350 | 15350 | 15350 | 82 |
| 637 | 20230915 | 090300 | 109782930 | 15350 | 15330 | 15350 | 15330 | 201 |
| 638 | 20230915 | 090200 | 106701210 | 15330 | 15230 | 15330 | 15230 | 1243 |
| 639 | 20230915 | 090100 | 87707260 | 15290 | 15210 | 15290 | 15200 | 171 |
| 640 | 20230915 | 090000 | 85103680 | 15200 | 15300 | 15300 | 15200 | 5580 |