37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 3 | 20230803 | 193700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20230803 | 193600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20230803 | 193500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20230803 | 193400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20230803 | 193300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20230803 | 193200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20230803 | 193100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20230803 | 193000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20230803 | 192900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20230803 | 192800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20230803 | 192700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20230803 | 192600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20230803 | 192500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20230803 | 192400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20230803 | 192300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20230803 | 192200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20230803 | 192100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20230803 | 192000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20230803 | 191900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20230803 | 191800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20230803 | 191700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20230803 | 191600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20230803 | 191500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20230803 | 191400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20230803 | 191300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20230803 | 191200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20230803 | 191100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20230803 | 191000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20230803 | 190900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20230803 | 190800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 33 | 20230803 | 190700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20230803 | 190600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20230803 | 190500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20230803 | 190400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20230803 | 190300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20230803 | 190200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20230803 | 190100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20230803 | 190000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20230803 | 185900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20230803 | 185800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20230803 | 185700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20230803 | 185600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20230803 | 185500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20230803 | 185400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20230803 | 185300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20230803 | 185200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20230803 | 185100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20230803 | 185000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20230803 | 184900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20230803 | 184800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20230803 | 184700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20230803 | 184600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20230803 | 184500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20230803 | 184400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20230803 | 184300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20230803 | 184200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20230803 | 184100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20230803 | 184000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20230803 | 183900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20230803 | 183800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 63 | 20230803 | 183700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20230803 | 183600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20230803 | 183500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20230803 | 183400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20230803 | 183300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20230803 | 183200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20230803 | 183100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20230803 | 183000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20230803 | 182900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20230803 | 182800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20230803 | 182700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20230803 | 182600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20230803 | 182500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20230803 | 182400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20230803 | 182300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20230803 | 182200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20230803 | 182100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20230803 | 182000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20230803 | 181900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20230803 | 181800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20230803 | 181700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20230803 | 181600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20230803 | 181500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20230803 | 181400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20230803 | 181300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20230803 | 181200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20230803 | 181100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20230803 | 181000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20230803 | 180900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20230803 | 180800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 93 | 20230803 | 180700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20230803 | 180600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20230803 | 180500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20230803 | 180400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20230803 | 180300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20230803 | 180200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20230803 | 180100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20230803 | 180000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20230803 | 175900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20230803 | 175800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20230803 | 175700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20230803 | 175600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20230803 | 175500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20230803 | 175400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20230803 | 175300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20230803 | 175200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20230803 | 175100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20230803 | 175000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20230803 | 174900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20230803 | 174800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20230803 | 174700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20230803 | 174600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20230803 | 174500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20230803 | 174400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20230803 | 174300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20230803 | 174200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20230803 | 174100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20230803 | 174000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20230803 | 173900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20230803 | 173800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 123 | 20230803 | 173700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20230803 | 173600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20230803 | 173500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20230803 | 173400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20230803 | 173300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20230803 | 173200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20230803 | 173100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20230803 | 173000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20230803 | 172900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20230803 | 172800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20230803 | 172700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20230803 | 172600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20230803 | 172500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20230803 | 172400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20230803 | 172300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20230803 | 172200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20230803 | 172100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20230803 | 172000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20230803 | 171900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20230803 | 171800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20230803 | 171700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20230803 | 171600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20230803 | 171500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20230803 | 171400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20230803 | 171300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20230803 | 171200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20230803 | 171100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20230803 | 171000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20230803 | 170900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20230803 | 170800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 153 | 20230803 | 170700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20230803 | 170600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20230803 | 170500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20230803 | 170400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20230803 | 170300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20230803 | 170200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20230803 | 170100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20230803 | 170000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20230803 | 165900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20230803 | 165800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20230803 | 165700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20230803 | 165600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20230803 | 165500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20230803 | 165400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20230803 | 165300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20230803 | 165200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20230803 | 165100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20230803 | 165000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20230803 | 164900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20230803 | 164800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20230803 | 164700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20230803 | 164600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20230803 | 164500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20230803 | 164400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20230803 | 164300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20230803 | 164200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20230803 | 164100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20230803 | 164000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20230803 | 163900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20230803 | 163800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 183 | 20230803 | 163700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20230803 | 163600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20230803 | 163500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20230803 | 163400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20230803 | 163300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20230803 | 163200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20230803 | 163100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20230803 | 163000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20230803 | 162900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20230803 | 162800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20230803 | 162700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20230803 | 162600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20230803 | 162500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20230803 | 162400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20230803 | 162300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20230803 | 162200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20230803 | 162100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20230803 | 162000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20230803 | 161900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20230803 | 161800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20230803 | 161700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20230803 | 161600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20230803 | 161500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20230803 | 161400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20230803 | 161300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20230803 | 161200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20230803 | 161100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20230803 | 161000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20230803 | 160900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20230803 | 160800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 213 | 20230803 | 160700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20230803 | 160600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20230803 | 160500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20230803 | 160400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20230803 | 160300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20230803 | 160200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20230803 | 160100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20230803 | 160000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20230803 | 155900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20230803 | 155800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20230803 | 155700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20230803 | 155600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20230803 | 155500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20230803 | 155400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20230803 | 155300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20230803 | 155200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20230803 | 155100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20230803 | 155000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20230803 | 154900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20230803 | 154800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20230803 | 154700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20230803 | 154600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20230803 | 154500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20230803 | 154400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20230803 | 154300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20230803 | 154200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20230803 | 154100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20230803 | 154000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20230803 | 153900 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20230803 | 153800 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 243 | 20230803 | 153700 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20230803 | 153600 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20230803 | 153500 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20230803 | 153400 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20230803 | 153300 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20230803 | 153200 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20230803 | 153100 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20230803 | 153000 | 15261273000 | 206000 | 206000 | 206000 | 206000 | 987 |
| 251 | 20230803 | 152900 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 252 | 20230803 | 152800 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 253 | 20230803 | 152700 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 254 | 20230803 | 152600 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 255 | 20230803 | 152500 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 256 | 20230803 | 152400 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 257 | 20230803 | 152300 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 258 | 20230803 | 152200 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 259 | 20230803 | 152100 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 260 | 20230803 | 152000 | 15057951000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 261 | 20230803 | 151900 | 15057951000 | 206500 | 206500 | 206500 | 206000 | 332 |
| 262 | 20230803 | 151800 | 14989395500 | 206500 | 206500 | 206500 | 206000 | 310 |
| 263 | 20230803 | 151700 | 14925480000 | 206500 | 206000 | 206500 | 205500 | 357 |
| 264 | 20230803 | 151600 | 14851868500 | 206000 | 206000 | 206000 | 205500 | 409 |
| 265 | 20230803 | 151500 | 14767624500 | 206000 | 206000 | 206000 | 205500 | 399 |
| 266 | 20230803 | 151400 | 14685560000 | 206000 | 205500 | 206000 | 205500 | 233 |
| 267 | 20230803 | 151300 | 14637621000 | 205500 | 206000 | 206000 | 205500 | 352 |
| 268 | 20230803 | 151200 | 14565203500 | 206000 | 206000 | 206500 | 205500 | 358 |
| 269 | 20230803 | 151100 | 14491481500 | 206000 | 206000 | 206000 | 206000 | 826 |
| 270 | 20230803 | 151000 | 14321325500 | 205500 | 205000 | 205500 | 204500 | 551 |
| 271 | 20230803 | 150900 | 14208142500 | 205500 | 204500 | 205500 | 204500 | 130 |
| 272 | 20230803 | 150800 | 14181462500 | 205000 | 205000 | 205500 | 204500 | 429 |
| 273 | 20230803 | 150700 | 14093520000 | 204500 | 205500 | 205500 | 204500 | 315 |
| 274 | 20230803 | 150600 | 14028924000 | 205500 | 205500 | 205500 | 205000 | 206 |
| 275 | 20230803 | 150500 | 13986628500 | 205000 | 204500 | 205000 | 204500 | 424 |
| 276 | 20230803 | 150400 | 13899761000 | 205000 | 205000 | 205000 | 204500 | 213 |
| 277 | 20230803 | 150300 | 13856128000 | 205000 | 205000 | 205000 | 204500 | 283 |
| 278 | 20230803 | 150200 | 13798164500 | 205000 | 204000 | 205000 | 204000 | 342 |
| 279 | 20230803 | 150100 | 13728202500 | 204500 | 204500 | 204500 | 204000 | 188 |
| 280 | 20230803 | 150000 | 13689757000 | 204500 | 204000 | 204500 | 203500 | 201 |
| 281 | 20230803 | 145900 | 13648743000 | 204000 | 203500 | 204000 | 203500 | 61 |
| 282 | 20230803 | 145800 | 13636300000 | 203500 | 204000 | 204000 | 203500 | 28 |
| 283 | 20230803 | 145700 | 13630591000 | 204000 | 204000 | 204000 | 204000 | 28 |
| 284 | 20230803 | 145600 | 13624879000 | 204500 | 204000 | 204500 | 204000 | 106 |
| 285 | 20230803 | 145500 | 13603251000 | 204000 | 204000 | 204000 | 203500 | 246 |
| 286 | 20230803 | 145400 | 13553102000 | 204000 | 204000 | 204000 | 204000 | 37 |
| 287 | 20230803 | 145300 | 13545554000 | 204000 | 204000 | 204000 | 203500 | 31 |
| 288 | 20230803 | 145200 | 13539230500 | 204000 | 203500 | 204000 | 203500 | 32 |
| 289 | 20230803 | 145100 | 13532713500 | 204000 | 204000 | 204000 | 203500 | 603 |
| 290 | 20230803 | 145000 | 13409982000 | 204000 | 203500 | 204000 | 203500 | 21 |
| 291 | 20230803 | 144900 | 13405698500 | 203500 | 204000 | 204000 | 203500 | 17 |
| 292 | 20230803 | 144800 | 13402232000 | 203500 | 204000 | 204000 | 203500 | 514 |
| 293 | 20230803 | 144700 | 13297627000 | 204000 | 204000 | 204000 | 204000 | 33 |
| 294 | 20230803 | 144600 | 13290895000 | 203500 | 203500 | 204000 | 203500 | 69 |
| 295 | 20230803 | 144500 | 13276847000 | 204000 | 204000 | 204000 | 203500 | 263 |
| 296 | 20230803 | 144400 | 13223317000 | 204500 | 203500 | 204500 | 203500 | 116 |
| 297 | 20230803 | 144300 | 13199690500 | 204000 | 204000 | 204000 | 203500 | 40 |
| 298 | 20230803 | 144200 | 13191535500 | 204000 | 204000 | 204000 | 204000 | 57 |
| 299 | 20230803 | 144100 | 13179907500 | 204000 | 204000 | 204000 | 204000 | 197 |
| 300 | 20230803 | 144000 | 13139719500 | 204500 | 205000 | 205000 | 204500 | 67 |
| 301 | 20230803 | 143900 | 13126003500 | 204500 | 204500 | 205000 | 204000 | 116 |
| 302 | 20230803 | 143800 | 13102266500 | 204500 | 204500 | 204500 | 204500 | 144 |
| 303 | 20230803 | 143700 | 13072818500 | 204500 | 204500 | 204500 | 204500 | 81 |
| 304 | 20230803 | 143600 | 13056254000 | 205000 | 205000 | 205000 | 204500 | 296 |
| 305 | 20230803 | 143500 | 12995626500 | 205000 | 205000 | 205500 | 205000 | 73 |
| 306 | 20230803 | 143400 | 12980637500 | 205500 | 205000 | 205500 | 205000 | 198 |
| 307 | 20230803 | 143300 | 12940026000 | 205000 | 204500 | 205000 | 204500 | 37 |
| 308 | 20230803 | 143200 | 12932442500 | 205000 | 205000 | 205000 | 204500 | 145 |
| 309 | 20230803 | 143100 | 12902770000 | 204500 | 205000 | 205000 | 204500 | 517 |
| 310 | 20230803 | 143000 | 12796986500 | 205000 | 205000 | 205000 | 204500 | 166 |
| 311 | 20230803 | 142900 | 12762964000 | 205000 | 204500 | 205000 | 204500 | 82 |
| 312 | 20230803 | 142800 | 12746171500 | 204500 | 205000 | 205000 | 204500 | 92 |
| 313 | 20230803 | 142700 | 12727345000 | 205000 | 204500 | 205000 | 204500 | 69 |
| 314 | 20230803 | 142600 | 12713207000 | 205000 | 205000 | 205000 | 204500 | 83 |
| 315 | 20230803 | 142500 | 12696194000 | 205000 | 205000 | 205000 | 204500 | 71 |
| 316 | 20230803 | 142400 | 12681639500 | 205000 | 205000 | 205000 | 204500 | 168 |
| 317 | 20230803 | 142300 | 12647200000 | 205000 | 204500 | 205000 | 204000 | 186 |
| 318 | 20230803 | 142200 | 12609154000 | 204500 | 204500 | 204500 | 204000 | 69 |
| 319 | 20230803 | 142100 | 12595054500 | 204500 | 204000 | 204500 | 204000 | 185 |
| 320 | 20230803 | 142000 | 12557300000 | 204000 | 204000 | 204000 | 204000 | 15 |
| 321 | 20230803 | 141900 | 12554240000 | 204000 | 203500 | 204000 | 203500 | 49 |
| 322 | 20230803 | 141800 | 12544254500 | 203500 | 203500 | 204000 | 203500 | 93 |
| 323 | 20230803 | 141700 | 12525320500 | 203500 | 204000 | 204000 | 203500 | 52 |
| 324 | 20230803 | 141600 | 12514733000 | 204000 | 203500 | 204000 | 203500 | 19 |
| 325 | 20230803 | 141500 | 12510858000 | 204000 | 203500 | 204000 | 203500 | 9 |
| 326 | 20230803 | 141400 | 12509026000 | 204000 | 203500 | 204000 | 203500 | 59 |
| 327 | 20230803 | 141300 | 12497013000 | 203500 | 203000 | 203500 | 203000 | 41 |
| 328 | 20230803 | 141200 | 12488670500 | 203000 | 203000 | 203000 | 203000 | 4 |
| 329 | 20230803 | 141100 | 12487858500 | 204000 | 203500 | 204000 | 203500 | 427 |
| 330 | 20230803 | 141000 | 12400958500 | 203500 | 204000 | 204000 | 203500 | 29 |
| 331 | 20230803 | 140900 | 12395043000 | 203500 | 204000 | 204000 | 203500 | 42 |
| 332 | 20230803 | 140800 | 12386481500 | 204000 | 204000 | 204000 | 204000 | 49 |
| 333 | 20230803 | 140700 | 12376485500 | 204000 | 204000 | 204000 | 203500 | 38 |
| 334 | 20230803 | 140600 | 12368735000 | 204000 | 204000 | 204000 | 204000 | 88 |
| 335 | 20230803 | 140500 | 12350783000 | 203500 | 204000 | 204000 | 203500 | 461 |
| 336 | 20230803 | 140400 | 12256740000 | 204500 | 204500 | 204500 | 204500 | 47 |
| 337 | 20230803 | 140300 | 12247128500 | 204000 | 204500 | 204500 | 204000 | 39 |
| 338 | 20230803 | 140200 | 12239165500 | 204500 | 204500 | 204500 | 204000 | 27 |
| 339 | 20230803 | 140100 | 12233644500 | 204000 | 204500 | 204500 | 204000 | 18 |
| 340 | 20230803 | 140000 | 12229964000 | 204500 | 204500 | 204500 | 204500 | 1 |
| 341 | 20230803 | 135900 | 12229759500 | 204000 | 203500 | 204000 | 203500 | 36 |
| 342 | 20230803 | 135800 | 12222416500 | 204000 | 204000 | 204000 | 204000 | 15 |
| 343 | 20230803 | 135700 | 12219356500 | 204000 | 204000 | 204000 | 204000 | 1 |
| 344 | 20230803 | 135600 | 12219152500 | 204000 | 204000 | 204000 | 204000 | 11 |
| 345 | 20230803 | 135500 | 12216908500 | 203500 | 203500 | 203500 | 203500 | 3 |
| 346 | 20230803 | 135400 | 12216298000 | 203500 | 204000 | 204000 | 203000 | 634 |
| 347 | 20230803 | 135300 | 12087219500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 348 | 20230803 | 135200 | 12087219500 | 204000 | 204500 | 204500 | 204000 | 385 |
| 349 | 20230803 | 135100 | 12008488000 | 205000 | 204500 | 205000 | 204500 | 69 |
| 350 | 20230803 | 135000 | 11994364000 | 204500 | 205000 | 205000 | 204500 | 51 |
| 351 | 20230803 | 134900 | 11983909500 | 205500 | 204500 | 205500 | 204500 | 46 |
| 352 | 20230803 | 134800 | 11974468500 | 205000 | 205500 | 205500 | 205000 | 104 |
| 353 | 20230803 | 134700 | 11953133000 | 205500 | 205500 | 205500 | 205500 | 35 |
| 354 | 20230803 | 134600 | 11945940500 | 205500 | 205500 | 205500 | 205000 | 185 |
| 355 | 20230803 | 134500 | 11907991500 | 205500 | 205500 | 205500 | 205000 | 54 |
| 356 | 20230803 | 134400 | 11896895000 | 205500 | 205000 | 205500 | 204500 | 129 |
| 357 | 20230803 | 134300 | 11870442000 | 205000 | 205000 | 205000 | 205000 | 80 |
| 358 | 20230803 | 134200 | 11854042000 | 205000 | 205000 | 205000 | 204500 | 53 |
| 359 | 20230803 | 134100 | 11843178500 | 204500 | 204500 | 205000 | 204500 | 82 |
| 360 | 20230803 | 134000 | 11826384500 | 205000 | 205000 | 205000 | 205000 | 28 |
| 361 | 20230803 | 133900 | 11820644500 | 205000 | 205000 | 205000 | 205000 | 28 |
| 362 | 20230803 | 133800 | 11814904500 | 204500 | 204500 | 204500 | 204500 | 339 |
| 363 | 20230803 | 133700 | 11745579000 | 204000 | 203500 | 204500 | 203500 | 159 |
| 364 | 20230803 | 133600 | 11713129500 | 204500 | 204000 | 204500 | 204000 | 35 |
| 365 | 20230803 | 133500 | 11705981000 | 203500 | 204000 | 204000 | 203500 | 20 |
| 366 | 20230803 | 133400 | 11701902500 | 203500 | 203500 | 203500 | 203500 | 30 |
| 367 | 20230803 | 133300 | 11695797500 | 204500 | 204000 | 204500 | 204000 | 36 |
| 368 | 20230803 | 133200 | 11688447000 | 204000 | 204000 | 204000 | 203500 | 106 |
| 369 | 20230803 | 133100 | 11666841000 | 204000 | 203500 | 204000 | 203000 | 1088 |
| 370 | 20230803 | 133000 | 11445716500 | 204000 | 204000 | 204000 | 204000 | 98 |
| 371 | 20230803 | 132900 | 11425724500 | 204000 | 204500 | 204500 | 204000 | 362 |
| 372 | 20230803 | 132800 | 11351857500 | 204000 | 204500 | 204500 | 204000 | 48 |
| 373 | 20230803 | 132700 | 11342053500 | 204500 | 204500 | 204500 | 204000 | 93 |
| 374 | 20230803 | 132600 | 11323050000 | 204500 | 204500 | 204500 | 204500 | 48 |
| 375 | 20230803 | 132500 | 11313234000 | 204500 | 204500 | 204500 | 204000 | 126 |
| 376 | 20230803 | 132400 | 11287468000 | 204500 | 204500 | 204500 | 204000 | 63 |
| 377 | 20230803 | 132300 | 11274585000 | 204500 | 204500 | 204500 | 204500 | 10 |
| 378 | 20230803 | 132200 | 11272540000 | 204500 | 204000 | 204500 | 204000 | 138 |
| 379 | 20230803 | 132100 | 11244381500 | 204000 | 204500 | 204500 | 204000 | 253 |
| 380 | 20230803 | 132000 | 11192729000 | 204500 | 204000 | 204500 | 204000 | 1390 |
| 381 | 20230803 | 131900 | 10909089000 | 203500 | 204000 | 204000 | 203500 | 42 |
| 382 | 20230803 | 131800 | 10900524500 | 203500 | 204000 | 204000 | 203500 | 54 |
| 383 | 20230803 | 131700 | 10889514000 | 203500 | 204000 | 204000 | 203500 | 139 |
| 384 | 20230803 | 131600 | 10861161000 | 204000 | 204000 | 204000 | 203500 | 40 |
| 385 | 20230803 | 131500 | 10853001500 | 204000 | 203500 | 204000 | 203500 | 52 |
| 386 | 20230803 | 131400 | 10842396000 | 203500 | 204000 | 204000 | 203500 | 151 |
| 387 | 20230803 | 131300 | 10811646000 | 203500 | 203000 | 203500 | 203000 | 223 |
| 388 | 20230803 | 131200 | 10766266000 | 203000 | 203000 | 203000 | 203000 | 5 |
| 389 | 20230803 | 131100 | 10765251000 | 203500 | 203500 | 203500 | 203000 | 22 |
| 390 | 20230803 | 131000 | 10760774500 | 203500 | 203500 | 203500 | 203500 | 135 |
| 391 | 20230803 | 130900 | 10733302000 | 203500 | 203500 | 203500 | 203500 | 47 |
| 392 | 20230803 | 130800 | 10723737500 | 203500 | 203500 | 203500 | 203000 | 38 |
| 393 | 20230803 | 130700 | 10716010500 | 203000 | 203500 | 203500 | 203000 | 19 |
| 394 | 20230803 | 130600 | 10712145500 | 203500 | 203500 | 203500 | 203500 | 29 |
| 395 | 20230803 | 130500 | 10706244000 | 203500 | 203000 | 203500 | 203000 | 16 |
| 396 | 20230803 | 130400 | 10702988500 | 203000 | 203000 | 203000 | 203000 | 48 |
| 397 | 20230803 | 130300 | 10693244500 | 203500 | 203500 | 203500 | 203000 | 24 |
| 398 | 20230803 | 130200 | 10688362000 | 203500 | 203000 | 203500 | 203000 | 89 |
| 399 | 20230803 | 130100 | 10670286000 | 202500 | 203000 | 203000 | 202500 | 245 |
| 400 | 20230803 | 130000 | 10620552000 | 203000 | 203500 | 203500 | 203000 | 469 |
| 401 | 20230803 | 125900 | 10525335500 | 203500 | 202500 | 203500 | 202500 | 175 |
| 402 | 20230803 | 125800 | 10489793500 | 203000 | 203000 | 203000 | 202500 | 31 |
| 403 | 20230803 | 125700 | 10483501000 | 203000 | 202500 | 203000 | 202500 | 22 |
| 404 | 20230803 | 125600 | 10479040500 | 203000 | 202500 | 203000 | 202500 | 43 |
| 405 | 20230803 | 125500 | 10470324500 | 203000 | 202500 | 203000 | 202500 | 60 |
| 406 | 20230803 | 125400 | 10458145000 | 203000 | 203000 | 203000 | 202500 | 78 |
| 407 | 20230803 | 125300 | 10442313000 | 203000 | 202500 | 203000 | 202500 | 2 |
| 408 | 20230803 | 125200 | 10441907500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 409 | 20230803 | 125100 | 10441907500 | 202500 | 203000 | 203000 | 202500 | 371 |
| 410 | 20230803 | 125000 | 10366686500 | 203500 | 203000 | 203500 | 203000 | 322 |
| 411 | 20230803 | 124900 | 10301310000 | 203000 | 203000 | 203000 | 203000 | 16 |
| 412 | 20230803 | 124800 | 10298062000 | 203000 | 202500 | 203000 | 202500 | 23 |
| 413 | 20230803 | 124700 | 10293393500 | 203000 | 202500 | 203000 | 202500 | 3 |
| 414 | 20230803 | 124600 | 10292785500 | 202500 | 202500 | 202500 | 202500 | 14 |
| 415 | 20230803 | 124500 | 10289950500 | 202500 | 202500 | 203000 | 202500 | 4 |
| 416 | 20230803 | 124400 | 10289140000 | 202500 | 202500 | 202500 | 202500 | 2 |
| 417 | 20230803 | 124300 | 10288735000 | 203000 | 202500 | 203000 | 202500 | 2 |
| 418 | 20230803 | 124200 | 10288329500 | 202500 | 202500 | 202500 | 202500 | 2 |
| 419 | 20230803 | 124100 | 10287924500 | 202500 | 203000 | 203000 | 202000 | 97 |
| 420 | 20230803 | 124000 | 10268257500 | 202000 | 202500 | 203000 | 202000 | 58 |
| 421 | 20230803 | 123900 | 10256525000 | 202500 | 202500 | 202500 | 202000 | 72 |
| 422 | 20230803 | 123800 | 10241950000 | 202500 | 202000 | 202500 | 202000 | 133 |
| 423 | 20230803 | 123700 | 10215068000 | 202000 | 202000 | 202000 | 202000 | 1 |
| 424 | 20230803 | 123600 | 10214866000 | 202000 | 202000 | 202000 | 202000 | 1 |
| 425 | 20230803 | 123500 | 10214664000 | 202000 | 203000 | 203000 | 202000 | 477 |
| 426 | 20230803 | 123400 | 10118072000 | 202500 | 203000 | 203000 | 202500 | 581 |
| 427 | 20230803 | 123300 | 10000398500 | 202500 | 202500 | 202500 | 202500 | 0 |
| 428 | 20230803 | 123200 | 10000398500 | 202500 | 203000 | 203500 | 202500 | 79 |
| 429 | 20230803 | 123100 | 9984359000 | 203000 | 203000 | 203500 | 203000 | 25 |
| 430 | 20230803 | 123000 | 9979273000 | 203500 | 203500 | 203500 | 203000 | 175 |
| 431 | 20230803 | 122900 | 9943661000 | 204000 | 203500 | 204000 | 203500 | 240 |
| 432 | 20230803 | 122800 | 9894809000 | 203500 | 203500 | 203500 | 203500 | 54 |
| 433 | 20230803 | 122700 | 9883820000 | 203000 | 203500 | 203500 | 203000 | 32 |
| 434 | 20230803 | 122600 | 9877309000 | 203500 | 203000 | 203500 | 203000 | 23 |
| 435 | 20230803 | 122500 | 9872632000 | 203000 | 202500 | 203000 | 202500 | 144 |
| 436 | 20230803 | 122400 | 9843401500 | 202500 | 202500 | 202500 | 202500 | 1 |
| 437 | 20230803 | 122300 | 9843199000 | 202500 | 202500 | 202500 | 202500 | 25 |
| 438 | 20230803 | 122200 | 9838136500 | 202500 | 202500 | 202500 | 202500 | 241 |
| 439 | 20230803 | 122100 | 9789334000 | 202000 | 202000 | 202500 | 202000 | 16 |
| 440 | 20230803 | 122000 | 9786101000 | 202500 | 202500 | 202500 | 202500 | 33 |
| 441 | 20230803 | 121900 | 9779418500 | 202500 | 202500 | 202500 | 202500 | 2 |
| 442 | 20230803 | 121800 | 9779013500 | 202000 | 202000 | 202000 | 202000 | 27 |
| 443 | 20230803 | 121700 | 9773559500 | 202000 | 202500 | 202500 | 202000 | 3 |
| 444 | 20230803 | 121600 | 9772952500 | 202500 | 202000 | 202500 | 201500 | 135 |
| 445 | 20230803 | 121500 | 9745683000 | 202000 | 202000 | 202000 | 201500 | 28 |
| 446 | 20230803 | 121400 | 9740029500 | 202000 | 201500 | 202000 | 201500 | 102 |
| 447 | 20230803 | 121300 | 9719476000 | 202000 | 202000 | 202000 | 202000 | 153 |
| 448 | 20230803 | 121200 | 9688570000 | 202500 | 202000 | 202500 | 202000 | 12 |
| 449 | 20230803 | 121100 | 9686145000 | 202000 | 202500 | 202500 | 202000 | 58 |
| 450 | 20230803 | 121000 | 9674425000 | 202500 | 202500 | 202500 | 202000 | 94 |
| 451 | 20230803 | 120900 | 9655430500 | 202500 | 202500 | 202500 | 202500 | 2 |
| 452 | 20230803 | 120800 | 9655025500 | 202000 | 202000 | 202000 | 202000 | 19 |
| 453 | 20230803 | 120700 | 9651187500 | 202000 | 202500 | 202500 | 202000 | 6 |
| 454 | 20230803 | 120600 | 9649975000 | 202500 | 202000 | 202500 | 202000 | 54 |
| 455 | 20230803 | 120500 | 9639053500 | 202500 | 202000 | 202500 | 202000 | 12 |
| 456 | 20230803 | 120400 | 9636629000 | 202000 | 202500 | 202500 | 202000 | 200 |
| 457 | 20230803 | 120300 | 9596130000 | 202500 | 202500 | 202500 | 202500 | 18 |
| 458 | 20230803 | 120200 | 9592485000 | 202500 | 202500 | 203000 | 202500 | 33 |
| 459 | 20230803 | 120100 | 9585801500 | 202500 | 202500 | 202500 | 202500 | 8 |
| 460 | 20230803 | 120000 | 9584181500 | 202500 | 202500 | 203000 | 202500 | 82 |
| 461 | 20230803 | 115900 | 9567571000 | 202500 | 202500 | 203000 | 202500 | 48 |
| 462 | 20230803 | 115800 | 9557850000 | 202500 | 202500 | 202500 | 202500 | 48 |
| 463 | 20230803 | 115700 | 9548130000 | 202500 | 202500 | 203000 | 202500 | 64 |
| 464 | 20230803 | 115600 | 9535169000 | 203000 | 203000 | 203000 | 203000 | 3 |
| 465 | 20230803 | 115500 | 9534560000 | 203000 | 202500 | 203000 | 202500 | 52 |
| 466 | 20230803 | 115400 | 9524004500 | 202500 | 202500 | 202500 | 202500 | 2 |
| 467 | 20230803 | 115300 | 9523599500 | 202500 | 203000 | 203000 | 202500 | 2 |
| 468 | 20230803 | 115200 | 9523194000 | 203000 | 202500 | 203000 | 202500 | 107 |
| 469 | 20230803 | 115100 | 9501520000 | 202500 | 202500 | 202500 | 202500 | 34 |
| 470 | 20230803 | 115000 | 9494635000 | 202500 | 202000 | 202500 | 202000 | 49 |
| 471 | 20230803 | 114900 | 9484713000 | 202000 | 202500 | 202500 | 202000 | 43 |
| 472 | 20230803 | 114800 | 9476025500 | 202000 | 202500 | 203000 | 202000 | 267 |
| 473 | 20230803 | 114700 | 9422088000 | 203000 | 202500 | 203000 | 202000 | 92 |
| 474 | 20230803 | 114600 | 9403476000 | 203000 | 202500 | 203000 | 202500 | 48 |
| 475 | 20230803 | 114500 | 9393750500 | 202500 | 202000 | 202500 | 202000 | 51 |
| 476 | 20230803 | 114400 | 9383423500 | 202500 | 202000 | 202500 | 202000 | 60 |
| 477 | 20230803 | 114300 | 9371274500 | 202000 | 202500 | 203000 | 202000 | 10 |
| 478 | 20230803 | 114200 | 9369250000 | 202000 | 203000 | 203500 | 202000 | 522 |
| 479 | 20230803 | 114100 | 9263530000 | 203000 | 203500 | 203500 | 203000 | 117 |
| 480 | 20230803 | 114000 | 9239771500 | 202500 | 203000 | 203500 | 202500 | 23 |
| 481 | 20230803 | 113900 | 9235095000 | 203500 | 203000 | 203500 | 202500 | 82 |
| 482 | 20230803 | 113800 | 9218487500 | 203000 | 203000 | 203000 | 203000 | 31 |
| 483 | 20230803 | 113700 | 9212194500 | 203000 | 203000 | 203500 | 202500 | 54 |
| 484 | 20230803 | 113600 | 9201233500 | 203000 | 203000 | 203000 | 203000 | 24 |
| 485 | 20230803 | 113500 | 9196361500 | 203000 | 203000 | 203500 | 202500 | 77 |
| 486 | 20230803 | 113400 | 9180712000 | 203000 | 202500 | 203000 | 202500 | 23 |
| 487 | 20230803 | 113300 | 9176048000 | 203000 | 203000 | 203000 | 202500 | 45 |
| 488 | 20230803 | 113200 | 9166919500 | 203000 | 203000 | 203000 | 203000 | 40 |
| 489 | 20230803 | 113100 | 9158799500 | 203000 | 203000 | 203000 | 203000 | 20 |
| 490 | 20230803 | 113000 | 9154739500 | 203000 | 203000 | 203000 | 203000 | 42 |
| 491 | 20230803 | 112900 | 9146213500 | 203500 | 203000 | 203500 | 203000 | 185 |
| 492 | 20230803 | 112800 | 9108652000 | 203500 | 203000 | 203500 | 203000 | 5 |
| 493 | 20230803 | 112700 | 9107635500 | 203500 | 203000 | 203500 | 203000 | 68 |
| 494 | 20230803 | 112600 | 9093805000 | 203000 | 203000 | 203000 | 203000 | 51 |
| 495 | 20230803 | 112500 | 9083452000 | 203500 | 203500 | 203500 | 203500 | 11 |
| 496 | 20230803 | 112400 | 9081213500 | 203000 | 203500 | 203500 | 202500 | 403 |
| 497 | 20230803 | 112300 | 8999520500 | 203500 | 203500 | 203500 | 203000 | 130 |
| 498 | 20230803 | 112200 | 8973066000 | 203500 | 203000 | 203500 | 202500 | 450 |
| 499 | 20230803 | 112100 | 8881737000 | 203000 | 203500 | 203500 | 203000 | 108 |
| 500 | 20230803 | 112000 | 8859790000 | 203500 | 204000 | 204000 | 203500 | 69 |
| 501 | 20230803 | 111900 | 8845748000 | 204000 | 204000 | 204000 | 204000 | 5 |
| 502 | 20230803 | 111800 | 8844728000 | 204000 | 203500 | 204000 | 203500 | 4 |
| 503 | 20230803 | 111700 | 8843913000 | 203500 | 203000 | 203500 | 203000 | 73 |
| 504 | 20230803 | 111600 | 8829083000 | 203500 | 204000 | 204000 | 202500 | 662 |
| 505 | 20230803 | 111500 | 8694537000 | 204000 | 204000 | 204500 | 204000 | 255 |
| 506 | 20230803 | 111400 | 8642516500 | 204500 | 204000 | 204500 | 204000 | 19 |
| 507 | 20230803 | 111300 | 8638631500 | 204500 | 204000 | 204500 | 204000 | 16 |
| 508 | 20230803 | 111200 | 8635366000 | 204000 | 204000 | 204500 | 204000 | 9 |
| 509 | 20230803 | 111100 | 8633526500 | 204500 | 204000 | 204500 | 204000 | 37 |
| 510 | 20230803 | 111000 | 8625973500 | 203500 | 204000 | 204000 | 203500 | 121 |
| 511 | 20230803 | 110900 | 8601290000 | 204500 | 204500 | 204500 | 204500 | 134 |
| 512 | 20230803 | 110800 | 8573887000 | 204000 | 204000 | 204500 | 204000 | 111 |
| 513 | 20230803 | 110700 | 8551242000 | 204000 | 204000 | 204000 | 203500 | 44 |
| 514 | 20230803 | 110600 | 8542266500 | 204000 | 203500 | 204000 | 203500 | 304 |
| 515 | 20230803 | 110500 | 8480401000 | 204000 | 204000 | 204000 | 204000 | 104 |
| 516 | 20230803 | 110400 | 8459185000 | 204000 | 203500 | 204000 | 203500 | 302 |
| 517 | 20230803 | 110300 | 8397711500 | 203500 | 203500 | 203500 | 203000 | 166 |
| 518 | 20230803 | 110200 | 8363932000 | 203500 | 203000 | 203500 | 202500 | 346 |
| 519 | 20230803 | 110100 | 8293692500 | 203000 | 202000 | 203000 | 202000 | 117 |
| 520 | 20230803 | 110000 | 8269993500 | 203000 | 203000 | 203000 | 203000 | 83 |
| 521 | 20230803 | 105900 | 8253144500 | 202000 | 202500 | 203000 | 202000 | 577 |
| 522 | 20230803 | 105800 | 8136303000 | 203000 | 202500 | 203000 | 202500 | 426 |
| 523 | 20230803 | 105700 | 8050017000 | 202500 | 202500 | 202500 | 202500 | 4 |
| 524 | 20230803 | 105600 | 8049207000 | 202500 | 203000 | 203000 | 202500 | 169 |
| 525 | 20230803 | 105500 | 8014958000 | 203000 | 203000 | 203500 | 202500 | 230 |
| 526 | 20230803 | 105400 | 7968280500 | 203000 | 203500 | 203500 | 203000 | 361 |
| 527 | 20230803 | 105300 | 7894985500 | 203000 | 203500 | 203500 | 203000 | 38 |
| 528 | 20230803 | 105200 | 7887257500 | 203500 | 204000 | 204000 | 203500 | 364 |
| 529 | 20230803 | 105100 | 7813177500 | 204000 | 204000 | 204500 | 203500 | 202 |
| 530 | 20230803 | 105000 | 7771969500 | 204000 | 203500 | 204000 | 203500 | 14 |
| 531 | 20230803 | 104900 | 7769118500 | 204500 | 204000 | 204500 | 203500 | 99 |
| 532 | 20230803 | 104800 | 7748906500 | 204500 | 204000 | 204500 | 203500 | 38 |
| 533 | 20230803 | 104700 | 7741159000 | 204000 | 204500 | 204500 | 204000 | 778 |
| 534 | 20230803 | 104600 | 7582277000 | 205000 | 205000 | 205000 | 204500 | 86 |
| 535 | 20230803 | 104500 | 7564686000 | 205000 | 205000 | 205000 | 204500 | 71 |
| 536 | 20230803 | 104400 | 7550150000 | 205000 | 204500 | 205000 | 204500 | 31 |
| 537 | 20230803 | 104300 | 7543807000 | 205000 | 205000 | 205000 | 204500 | 138 |
| 538 | 20230803 | 104200 | 7515521000 | 204500 | 205500 | 205500 | 204500 | 554 |
| 539 | 20230803 | 104100 | 7401947000 | 205500 | 205000 | 205500 | 205000 | 483 |
| 540 | 20230803 | 104000 | 7302928500 | 205000 | 205000 | 205000 | 204500 | 412 |
| 541 | 20230803 | 103900 | 7218607500 | 205500 | 205000 | 205500 | 205000 | 255 |
| 542 | 20230803 | 103800 | 7166328500 | 205000 | 206000 | 206000 | 204500 | 388 |
| 543 | 20230803 | 103700 | 7086775500 | 206000 | 206000 | 206000 | 205500 | 201 |
| 544 | 20230803 | 103600 | 7045462000 | 205500 | 205500 | 206000 | 205500 | 219 |
| 545 | 20230803 | 103500 | 7000452500 | 206000 | 205500 | 206000 | 205500 | 302 |
| 546 | 20230803 | 103400 | 6938368000 | 205500 | 205000 | 205500 | 205000 | 165 |
| 547 | 20230803 | 103300 | 6904499500 | 205500 | 205000 | 205500 | 204500 | 109 |
| 548 | 20230803 | 103200 | 6882156500 | 205000 | 205000 | 205000 | 204500 | 359 |
| 549 | 20230803 | 103100 | 6808562500 | 205500 | 205500 | 205500 | 205500 | 17 |
| 550 | 20230803 | 103000 | 6805069000 | 205500 | 205000 | 205500 | 205000 | 362 |
| 551 | 20230803 | 102900 | 6730840000 | 205000 | 205500 | 205500 | 205000 | 98 |
| 552 | 20230803 | 102800 | 6710708500 | 205500 | 206000 | 206000 | 205000 | 262 |
| 553 | 20230803 | 102700 | 6656915500 | 206000 | 206000 | 206000 | 205500 | 45 |
| 554 | 20230803 | 102600 | 6647658500 | 206000 | 206000 | 206500 | 206000 | 290 |
| 555 | 20230803 | 102500 | 6587895500 | 206500 | 206500 | 206500 | 206000 | 260 |
| 556 | 20230803 | 102400 | 6534210500 | 206500 | 207000 | 207000 | 206500 | 1508 |
| 557 | 20230803 | 102300 | 6222695500 | 207000 | 205500 | 207000 | 205500 | 1925 |
| 558 | 20230803 | 102200 | 5826080000 | 205500 | 205000 | 205500 | 205000 | 73 |
| 559 | 20230803 | 102100 | 5811090000 | 205000 | 205500 | 205500 | 205000 | 118 |
| 560 | 20230803 | 102000 | 5786887000 | 205500 | 204500 | 205500 | 204500 | 376 |
| 561 | 20230803 | 101900 | 5709785000 | 205000 | 204500 | 205000 | 204500 | 24 |
| 562 | 20230803 | 101800 | 5704865500 | 205000 | 205000 | 205000 | 204500 | 63 |
| 563 | 20230803 | 101700 | 5691952000 | 205000 | 205000 | 205000 | 205000 | 50 |
| 564 | 20230803 | 101600 | 5681702000 | 204500 | 205000 | 205000 | 204500 | 355 |
| 565 | 20230803 | 101500 | 5608933000 | 205500 | 205500 | 205500 | 205000 | 142 |
| 566 | 20230803 | 101400 | 5579792000 | 205500 | 205000 | 205500 | 205000 | 133 |
| 567 | 20230803 | 101300 | 5552474000 | 205500 | 205000 | 205500 | 205000 | 56 |
| 568 | 20230803 | 101200 | 5540977000 | 205000 | 205000 | 205500 | 204500 | 316 |
| 569 | 20230803 | 101100 | 5476242500 | 205000 | 204500 | 205500 | 204500 | 1786 |
| 570 | 20230803 | 101000 | 5110508500 | 204500 | 204000 | 204500 | 204000 | 89 |
| 571 | 20230803 | 100900 | 5092347500 | 204500 | 204000 | 204500 | 204000 | 112 |
| 572 | 20230803 | 100800 | 5069479000 | 204500 | 204000 | 204500 | 204000 | 84 |
| 573 | 20230803 | 100700 | 5052329500 | 204000 | 204000 | 204500 | 204000 | 75 |
| 574 | 20230803 | 100600 | 5037014500 | 204000 | 204000 | 204500 | 204000 | 67 |
| 575 | 20230803 | 100500 | 5023342000 | 204000 | 204000 | 204500 | 204000 | 336 |
| 576 | 20230803 | 100400 | 4954783500 | 204000 | 205000 | 205000 | 204000 | 309 |
| 577 | 20230803 | 100300 | 4891622000 | 204500 | 205000 | 205000 | 204500 | 139 |
| 578 | 20230803 | 100200 | 4863153500 | 205000 | 205000 | 205000 | 204500 | 9 |
| 579 | 20230803 | 100100 | 4861309000 | 205000 | 205000 | 205000 | 204500 | 56 |
| 580 | 20230803 | 100000 | 4849836500 | 204500 | 205000 | 205000 | 204500 | 107 |
| 581 | 20230803 | 095900 | 4827922000 | 205000 | 204000 | 205000 | 204000 | 531 |
| 582 | 20230803 | 095800 | 4719506000 | 204500 | 204000 | 204500 | 204000 | 1050 |
| 583 | 20230803 | 095700 | 4505217000 | 204000 | 204000 | 204000 | 204000 | 136 |
| 584 | 20230803 | 095600 | 4477473000 | 204000 | 203500 | 204000 | 203500 | 135 |
| 585 | 20230803 | 095500 | 4449948000 | 203500 | 203500 | 204000 | 203500 | 182 |
| 586 | 20230803 | 095400 | 4412897000 | 204000 | 203500 | 204000 | 203500 | 98 |
| 587 | 20230803 | 095300 | 4392950500 | 203500 | 204000 | 204000 | 203500 | 51 |
| 588 | 20230803 | 095200 | 4382553500 | 203500 | 203500 | 204000 | 203500 | 54 |
| 589 | 20230803 | 095100 | 4371559500 | 204000 | 203500 | 204000 | 203500 | 110 |
| 590 | 20230803 | 095000 | 4349152000 | 203500 | 204000 | 204000 | 203500 | 18 |
| 591 | 20230803 | 094900 | 4345488500 | 203500 | 204000 | 204000 | 203500 | 658 |
| 592 | 20230803 | 094800 | 4211378000 | 203500 | 203500 | 203500 | 203500 | 146 |
| 593 | 20230803 | 094700 | 4181667000 | 204000 | 203500 | 204000 | 203500 | 7 |
| 594 | 20230803 | 094600 | 4180241000 | 203500 | 203500 | 203500 | 203500 | 61 |
| 595 | 20230803 | 094500 | 4167827500 | 204000 | 203500 | 204000 | 203500 | 71 |
| 596 | 20230803 | 094400 | 4153378500 | 203500 | 204000 | 204000 | 203500 | 4 |
| 597 | 20230803 | 094300 | 4152563000 | 204000 | 203500 | 204000 | 203000 | 1657 |
| 598 | 20230803 | 094200 | 3815360500 | 203500 | 203500 | 203500 | 203000 | 517 |
| 599 | 20230803 | 094100 | 3710232500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 600 | 20230803 | 094000 | 3710232500 | 204000 | 204500 | 204500 | 204000 | 408 |
| 601 | 20230803 | 093900 | 3626989500 | 204500 | 204500 | 205000 | 204500 | 479 |
| 602 | 20230803 | 093800 | 3529027000 | 205000 | 205000 | 205000 | 205000 | 54 |
| 603 | 20230803 | 093700 | 3517957000 | 204500 | 205000 | 205000 | 204500 | 544 |
| 604 | 20230803 | 093600 | 3406669500 | 205000 | 204500 | 205000 | 204500 | 659 |
| 605 | 20230803 | 093500 | 3271903500 | 204000 | 204500 | 204500 | 204000 | 686 |
| 606 | 20230803 | 093400 | 3131955000 | 204500 | 204500 | 204500 | 204000 | 396 |
| 607 | 20230803 | 093300 | 3051029500 | 204500 | 204000 | 204500 | 204000 | 184 |
| 608 | 20230803 | 093200 | 3013428500 | 204500 | 204000 | 204500 | 204000 | 71 |
| 609 | 20230803 | 093100 | 2998917500 | 204500 | 204000 | 204500 | 204000 | 265 |
| 610 | 20230803 | 093000 | 2944736500 | 204000 | 204000 | 204500 | 204000 | 291 |
| 611 | 20230803 | 092900 | 2885355500 | 204000 | 204000 | 204000 | 203500 | 180 |
| 612 | 20230803 | 092800 | 2848658000 | 204000 | 203500 | 204000 | 203500 | 431 |
| 613 | 20230803 | 092700 | 2760755000 | 204000 | 203000 | 204000 | 203000 | 540 |
| 614 | 20230803 | 092600 | 2650837500 | 203500 | 203000 | 203500 | 203000 | 164 |
| 615 | 20230803 | 092500 | 2617468500 | 203500 | 203000 | 203500 | 202500 | 322 |
| 616 | 20230803 | 092400 | 2552095000 | 202500 | 203000 | 203000 | 202500 | 54 |
| 617 | 20230803 | 092300 | 2541141500 | 203000 | 203000 | 203000 | 203000 | 21 |
| 618 | 20230803 | 092200 | 2536878500 | 203000 | 202500 | 203000 | 202500 | 75 |
| 619 | 20230803 | 092100 | 2521662000 | 202000 | 203000 | 203000 | 202000 | 300 |
| 620 | 20230803 | 092000 | 2461008000 | 202500 | 202000 | 203000 | 202000 | 1036 |
| 621 | 20230803 | 091900 | 2251225500 | 201500 | 201500 | 202000 | 201000 | 448 |
| 622 | 20230803 | 091800 | 2161046500 | 202000 | 202000 | 202000 | 201500 | 83 |
| 623 | 20230803 | 091700 | 2144308500 | 202000 | 202000 | 202500 | 201500 | 270 |
| 624 | 20230803 | 091600 | 2089812000 | 202500 | 202500 | 202500 | 202000 | 113 |
| 625 | 20230803 | 091500 | 2066975500 | 202500 | 202500 | 203000 | 202000 | 323 |
| 626 | 20230803 | 091400 | 2001573500 | 202500 | 201500 | 202500 | 201500 | 720 |
| 627 | 20230803 | 091300 | 1856151000 | 201500 | 201500 | 202000 | 201500 | 127 |
| 628 | 20230803 | 091200 | 1830555000 | 201500 | 201500 | 202000 | 201000 | 644 |
| 629 | 20230803 | 091100 | 1700763000 | 201500 | 201500 | 201500 | 201000 | 37 |
| 630 | 20230803 | 091000 | 1693308000 | 202000 | 202000 | 202500 | 201000 | 324 |
| 631 | 20230803 | 090900 | 1627976500 | 202000 | 202000 | 202000 | 202000 | 223 |
| 632 | 20230803 | 090800 | 1582930500 | 201500 | 202000 | 202500 | 201000 | 621 |
| 633 | 20230803 | 090700 | 1457799000 | 202000 | 201500 | 202000 | 201500 | 393 |
| 634 | 20230803 | 090600 | 1378568500 | 201500 | 201500 | 201500 | 201000 | 104 |
| 635 | 20230803 | 090500 | 1357630000 | 201500 | 201000 | 201500 | 201000 | 277 |
| 636 | 20230803 | 090400 | 1301860000 | 201500 | 203000 | 203000 | 201000 | 715 |
| 637 | 20230803 | 090300 | 1157582000 | 203000 | 201000 | 204000 | 201000 | 2507 |
| 638 | 20230803 | 090200 | 649285500 | 200000 | 200500 | 201000 | 200000 | 520 |
| 639 | 20230803 | 090100 | 545092000 | 200500 | 200500 | 202500 | 200000 | 1574 |
| 640 | 20230803 | 090000 | 228785500 | 201000 | 201000 | 201500 | 200500 | 1138 |