38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 3 | 20230911 | 193800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 4 | 20230911 | 193700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 5 | 20230911 | 193600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 6 | 20230911 | 193500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 7 | 20230911 | 193400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 8 | 20230911 | 193300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 9 | 20230911 | 193200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 10 | 20230911 | 193100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 11 | 20230911 | 193000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 12 | 20230911 | 192900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 13 | 20230911 | 192800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 14 | 20230911 | 192700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 15 | 20230911 | 192600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 16 | 20230911 | 192500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 17 | 20230911 | 192400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 18 | 20230911 | 192300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 19 | 20230911 | 192200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 20 | 20230911 | 192100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 21 | 20230911 | 192000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 22 | 20230911 | 191900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 23 | 20230911 | 191800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 24 | 20230911 | 191700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 25 | 20230911 | 191600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 26 | 20230911 | 191500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 27 | 20230911 | 191400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 28 | 20230911 | 191300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 29 | 20230911 | 191200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 30 | 20230911 | 191100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 31 | 20230911 | 191000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 32 | 20230911 | 190900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 33 | 20230911 | 190800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 34 | 20230911 | 190700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 35 | 20230911 | 190600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 36 | 20230911 | 190500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 37 | 20230911 | 190400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 38 | 20230911 | 190300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 39 | 20230911 | 190200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 40 | 20230911 | 190100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 41 | 20230911 | 190000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 42 | 20230911 | 185900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 43 | 20230911 | 185800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 44 | 20230911 | 185700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 45 | 20230911 | 185600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 46 | 20230911 | 185500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 47 | 20230911 | 185400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 48 | 20230911 | 185300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 49 | 20230911 | 185200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 50 | 20230911 | 185100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 51 | 20230911 | 185000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 52 | 20230911 | 184900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 53 | 20230911 | 184800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 54 | 20230911 | 184700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 55 | 20230911 | 184600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 56 | 20230911 | 184500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 57 | 20230911 | 184400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 58 | 20230911 | 184300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 59 | 20230911 | 184200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 60 | 20230911 | 184100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 61 | 20230911 | 184000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 62 | 20230911 | 183900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 63 | 20230911 | 183800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 64 | 20230911 | 183700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 65 | 20230911 | 183600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 66 | 20230911 | 183500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 67 | 20230911 | 183400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 68 | 20230911 | 183300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 69 | 20230911 | 183200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 70 | 20230911 | 183100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 71 | 20230911 | 183000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 72 | 20230911 | 182900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 73 | 20230911 | 182800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 74 | 20230911 | 182700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 75 | 20230911 | 182600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 76 | 20230911 | 182500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 77 | 20230911 | 182400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 78 | 20230911 | 182300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 79 | 20230911 | 182200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 80 | 20230911 | 182100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 81 | 20230911 | 182000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 82 | 20230911 | 181900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 83 | 20230911 | 181800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 84 | 20230911 | 181700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 85 | 20230911 | 181600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 86 | 20230911 | 181500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 87 | 20230911 | 181400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 88 | 20230911 | 181300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 89 | 20230911 | 181200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 90 | 20230911 | 181100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 91 | 20230911 | 181000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 92 | 20230911 | 180900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 93 | 20230911 | 180800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 94 | 20230911 | 180700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 95 | 20230911 | 180600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 96 | 20230911 | 180500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 97 | 20230911 | 180400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 98 | 20230911 | 180300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 99 | 20230911 | 180200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 100 | 20230911 | 180100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 101 | 20230911 | 180000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 102 | 20230911 | 175900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 103 | 20230911 | 175800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 104 | 20230911 | 175700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 105 | 20230911 | 175600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 106 | 20230911 | 175500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 107 | 20230911 | 175400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 108 | 20230911 | 175300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 109 | 20230911 | 175200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 110 | 20230911 | 175100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 111 | 20230911 | 175000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 112 | 20230911 | 174900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 113 | 20230911 | 174800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 114 | 20230911 | 174700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 115 | 20230911 | 174600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 116 | 20230911 | 174500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 117 | 20230911 | 174400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 118 | 20230911 | 174300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 119 | 20230911 | 174200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 120 | 20230911 | 174100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 121 | 20230911 | 174000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 122 | 20230911 | 173900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 123 | 20230911 | 173800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 124 | 20230911 | 173700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 125 | 20230911 | 173600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 126 | 20230911 | 173500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 127 | 20230911 | 173400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 128 | 20230911 | 173300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 129 | 20230911 | 173200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 130 | 20230911 | 173100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 131 | 20230911 | 173000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 132 | 20230911 | 172900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 133 | 20230911 | 172800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 134 | 20230911 | 172700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 135 | 20230911 | 172600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 136 | 20230911 | 172500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 137 | 20230911 | 172400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 138 | 20230911 | 172300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 139 | 20230911 | 172200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 140 | 20230911 | 172100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 141 | 20230911 | 172000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 142 | 20230911 | 171900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 143 | 20230911 | 171800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 144 | 20230911 | 171700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 145 | 20230911 | 171600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 146 | 20230911 | 171500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 147 | 20230911 | 171400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 148 | 20230911 | 171300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 149 | 20230911 | 171200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 150 | 20230911 | 171100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 151 | 20230911 | 171000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 152 | 20230911 | 170900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 153 | 20230911 | 170800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 154 | 20230911 | 170700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 155 | 20230911 | 170600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 156 | 20230911 | 170500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 157 | 20230911 | 170400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 158 | 20230911 | 170300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 159 | 20230911 | 170200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 160 | 20230911 | 170100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 161 | 20230911 | 170000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 162 | 20230911 | 165900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 163 | 20230911 | 165800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 164 | 20230911 | 165700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 165 | 20230911 | 165600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 166 | 20230911 | 165500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 167 | 20230911 | 165400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 168 | 20230911 | 165300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 169 | 20230911 | 165200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 170 | 20230911 | 165100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 171 | 20230911 | 165000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 172 | 20230911 | 164900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 173 | 20230911 | 164800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 174 | 20230911 | 164700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 175 | 20230911 | 164600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 176 | 20230911 | 164500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 177 | 20230911 | 164400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 178 | 20230911 | 164300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 179 | 20230911 | 164200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 180 | 20230911 | 164100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 181 | 20230911 | 164000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 182 | 20230911 | 163900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 183 | 20230911 | 163800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 184 | 20230911 | 163700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 185 | 20230911 | 163600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 186 | 20230911 | 163500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 187 | 20230911 | 163400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 188 | 20230911 | 163300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 189 | 20230911 | 163200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 190 | 20230911 | 163100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 191 | 20230911 | 163000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 192 | 20230911 | 162900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 193 | 20230911 | 162800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 194 | 20230911 | 162700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 195 | 20230911 | 162600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 196 | 20230911 | 162500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 197 | 20230911 | 162400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 198 | 20230911 | 162300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 199 | 20230911 | 162200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 200 | 20230911 | 162100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 201 | 20230911 | 162000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 202 | 20230911 | 161900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 203 | 20230911 | 161800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 204 | 20230911 | 161700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 205 | 20230911 | 161600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 206 | 20230911 | 161500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 207 | 20230911 | 161400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 208 | 20230911 | 161300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 209 | 20230911 | 161200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 210 | 20230911 | 161100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 211 | 20230911 | 161000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 212 | 20230911 | 160900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 213 | 20230911 | 160800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 214 | 20230911 | 160700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 215 | 20230911 | 160600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 216 | 20230911 | 160500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 217 | 20230911 | 160400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 218 | 20230911 | 160300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 219 | 20230911 | 160200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 220 | 20230911 | 160100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 221 | 20230911 | 160000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 222 | 20230911 | 155900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 223 | 20230911 | 155800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 224 | 20230911 | 155700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 225 | 20230911 | 155600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 226 | 20230911 | 155500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 227 | 20230911 | 155400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 228 | 20230911 | 155300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 229 | 20230911 | 155200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 230 | 20230911 | 155100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 231 | 20230911 | 155000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 232 | 20230911 | 154900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 233 | 20230911 | 154800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 234 | 20230911 | 154700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 235 | 20230911 | 154600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 236 | 20230911 | 154500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 237 | 20230911 | 154400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 238 | 20230911 | 154300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 239 | 20230911 | 154200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 240 | 20230911 | 154100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 241 | 20230911 | 154000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 242 | 20230911 | 153900 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 243 | 20230911 | 153800 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 244 | 20230911 | 153700 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 245 | 20230911 | 153600 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 246 | 20230911 | 153500 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 247 | 20230911 | 153400 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 248 | 20230911 | 153300 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 249 | 20230911 | 153200 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 250 | 20230911 | 153100 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 251 | 20230911 | 153000 | 130548239500 | 306000 | 306000 | 306000 | 306000 | 6648 |
| 252 | 20230911 | 152900 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 253 | 20230911 | 152800 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 254 | 20230911 | 152700 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 255 | 20230911 | 152600 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 256 | 20230911 | 152500 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 257 | 20230911 | 152400 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 258 | 20230911 | 152300 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 259 | 20230911 | 152200 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 260 | 20230911 | 152100 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 261 | 20230911 | 152000 | 128513951500 | 306000 | 306000 | 306000 | 306000 | 0 |
| 262 | 20230911 | 151900 | 128513951500 | 306000 | 306500 | 306500 | 305500 | 1467 |
| 263 | 20230911 | 151800 | 128065009000 | 306000 | 306500 | 306500 | 305500 | 1643 |
| 264 | 20230911 | 151700 | 127562115500 | 307000 | 305500 | 307000 | 305000 | 1713 |
| 265 | 20230911 | 151600 | 127037742500 | 305000 | 304500 | 305500 | 304500 | 1588 |
| 266 | 20230911 | 151500 | 126553295000 | 304500 | 304000 | 305000 | 304000 | 841 |
| 267 | 20230911 | 151400 | 126297209500 | 304000 | 304000 | 304500 | 304000 | 494 |
| 268 | 20230911 | 151300 | 126146827000 | 304500 | 304000 | 304500 | 304000 | 263 |
| 269 | 20230911 | 151200 | 126066766000 | 304500 | 303500 | 304500 | 303500 | 653 |
| 270 | 20230911 | 151100 | 125868272500 | 303500 | 304000 | 304000 | 303500 | 395 |
| 271 | 20230911 | 151000 | 125748350500 | 304000 | 303500 | 304000 | 303000 | 544 |
| 272 | 20230911 | 150900 | 125583196000 | 303500 | 303000 | 303500 | 303000 | 164 |
| 273 | 20230911 | 150800 | 125533445000 | 303500 | 303500 | 303500 | 303000 | 373 |
| 274 | 20230911 | 150700 | 125420272500 | 303000 | 303000 | 303500 | 303000 | 253 |
| 275 | 20230911 | 150600 | 125343574500 | 303500 | 302500 | 303500 | 302000 | 959 |
| 276 | 20230911 | 150500 | 125053026500 | 302500 | 302000 | 302500 | 302000 | 438 |
| 277 | 20230911 | 150400 | 124920540000 | 302000 | 302000 | 302500 | 301500 | 483 |
| 278 | 20230911 | 150300 | 124774637000 | 302000 | 302500 | 302500 | 301500 | 335 |
| 279 | 20230911 | 150200 | 124673470000 | 302000 | 302000 | 302500 | 301500 | 378 |
| 280 | 20230911 | 150100 | 124559299500 | 302000 | 301500 | 302000 | 301500 | 94 |
| 281 | 20230911 | 150000 | 124530939500 | 301500 | 301500 | 302000 | 301500 | 284 |
| 282 | 20230911 | 145900 | 124445212000 | 301500 | 302000 | 302000 | 301500 | 168 |
| 283 | 20230911 | 145800 | 124394517000 | 302000 | 301500 | 302000 | 301000 | 473 |
| 284 | 20230911 | 145700 | 124251884500 | 301500 | 302000 | 302000 | 301500 | 128 |
| 285 | 20230911 | 145600 | 124213277500 | 301500 | 302000 | 302000 | 301500 | 303 |
| 286 | 20230911 | 145500 | 124121852000 | 301500 | 301500 | 302000 | 301500 | 306 |
| 287 | 20230911 | 145400 | 124029579000 | 302000 | 301000 | 302000 | 301000 | 283 |
| 288 | 20230911 | 145300 | 123944266500 | 301500 | 301500 | 301500 | 300500 | 340 |
| 289 | 20230911 | 145200 | 123841894000 | 301000 | 301500 | 301500 | 300500 | 660 |
| 290 | 20230911 | 145100 | 123643284000 | 301000 | 301500 | 301500 | 301000 | 218 |
| 291 | 20230911 | 145000 | 123577641500 | 301000 | 300500 | 301500 | 300000 | 592 |
| 292 | 20230911 | 144900 | 123399547500 | 300500 | 299000 | 300500 | 299000 | 868 |
| 293 | 20230911 | 144800 | 123139125500 | 299000 | 299500 | 299500 | 298500 | 591 |
| 294 | 20230911 | 144700 | 122962260000 | 299000 | 299500 | 300000 | 299000 | 855 |
| 295 | 20230911 | 144600 | 122706381500 | 299500 | 299500 | 300000 | 299000 | 794 |
| 296 | 20230911 | 144500 | 122468570000 | 299000 | 299000 | 299500 | 298500 | 543 |
| 297 | 20230911 | 144400 | 122306130500 | 299000 | 298000 | 299500 | 298000 | 1778 |
| 298 | 20230911 | 144300 | 121774900500 | 298000 | 299000 | 299500 | 298000 | 1549 |
| 299 | 20230911 | 144200 | 121312136000 | 298500 | 299000 | 300000 | 298500 | 1549 |
| 300 | 20230911 | 144100 | 120848629000 | 299500 | 300000 | 300500 | 298000 | 4660 |
| 301 | 20230911 | 144000 | 119453779000 | 300000 | 301000 | 301500 | 300000 | 1455 |
| 302 | 20230911 | 143900 | 119016444500 | 301000 | 301500 | 302000 | 301000 | 223 |
| 303 | 20230911 | 143800 | 118949269500 | 301500 | 301500 | 302000 | 301500 | 235 |
| 304 | 20230911 | 143700 | 118878395000 | 301500 | 301500 | 302000 | 301500 | 474 |
| 305 | 20230911 | 143600 | 118735437000 | 302000 | 302500 | 302500 | 301500 | 923 |
| 306 | 20230911 | 143500 | 118456791500 | 302500 | 303000 | 303500 | 302000 | 1173 |
| 307 | 20230911 | 143400 | 118101645000 | 303000 | 303500 | 303500 | 303000 | 713 |
| 308 | 20230911 | 143300 | 117885323500 | 303500 | 303500 | 304000 | 303000 | 1169 |
| 309 | 20230911 | 143200 | 117530591000 | 303500 | 302500 | 303500 | 302500 | 547 |
| 310 | 20230911 | 143100 | 117364830500 | 302500 | 302500 | 303000 | 302500 | 216 |
| 311 | 20230911 | 143000 | 117299464500 | 302000 | 301500 | 303000 | 301500 | 456 |
| 312 | 20230911 | 142900 | 117161644000 | 301500 | 302000 | 302500 | 301000 | 515 |
| 313 | 20230911 | 142800 | 117006229000 | 301500 | 301000 | 302000 | 300500 | 665 |
| 314 | 20230911 | 142700 | 116805885500 | 300500 | 301500 | 302000 | 300500 | 1038 |
| 315 | 20230911 | 142600 | 116493286500 | 301500 | 301000 | 302500 | 300500 | 959 |
| 316 | 20230911 | 142500 | 116204276500 | 301000 | 301500 | 302500 | 301000 | 1608 |
| 317 | 20230911 | 142400 | 115718846500 | 301500 | 302000 | 302000 | 301500 | 238 |
| 318 | 20230911 | 142300 | 115647015500 | 302000 | 301000 | 302000 | 301000 | 977 |
| 319 | 20230911 | 142200 | 115352496500 | 300500 | 300500 | 301500 | 300500 | 785 |
| 320 | 20230911 | 142100 | 115116323000 | 300500 | 301500 | 302000 | 300500 | 583 |
| 321 | 20230911 | 142000 | 114940852000 | 301500 | 301500 | 302000 | 301000 | 487 |
| 322 | 20230911 | 141900 | 114794091500 | 301500 | 300500 | 301500 | 300500 | 624 |
| 323 | 20230911 | 141800 | 114606319000 | 300500 | 301000 | 302000 | 300500 | 1008 |
| 324 | 20230911 | 141700 | 114302967000 | 301000 | 301500 | 302000 | 301000 | 593 |
| 325 | 20230911 | 141600 | 114124169500 | 301500 | 301500 | 302500 | 301000 | 2658 |
| 326 | 20230911 | 141500 | 113322724500 | 302500 | 303000 | 303500 | 301500 | 1330 |
| 327 | 20230911 | 141400 | 112920906500 | 303000 | 303000 | 303500 | 302500 | 1366 |
| 328 | 20230911 | 141300 | 112507311000 | 303000 | 303000 | 303000 | 302000 | 1015 |
| 329 | 20230911 | 141200 | 112200065000 | 303000 | 303500 | 304000 | 303000 | 348 |
| 330 | 20230911 | 141100 | 112094504500 | 303500 | 303500 | 304000 | 303000 | 424 |
| 331 | 20230911 | 141000 | 111965748500 | 303500 | 304000 | 304500 | 303500 | 1345 |
| 332 | 20230911 | 140900 | 111557322500 | 304000 | 304000 | 304500 | 304000 | 435 |
| 333 | 20230911 | 140800 | 111425010500 | 304500 | 304500 | 305000 | 304000 | 444 |
| 334 | 20230911 | 140700 | 111289863000 | 304500 | 305000 | 305500 | 304500 | 961 |
| 335 | 20230911 | 140600 | 110997020000 | 305000 | 305000 | 305500 | 304500 | 588 |
| 336 | 20230911 | 140500 | 110817720000 | 305500 | 305500 | 305500 | 305000 | 311 |
| 337 | 20230911 | 140400 | 110722807000 | 305000 | 305500 | 305500 | 305000 | 179 |
| 338 | 20230911 | 140300 | 110668137500 | 305000 | 305000 | 305500 | 305000 | 199 |
| 339 | 20230911 | 140200 | 110607393500 | 305000 | 305500 | 305500 | 305000 | 150 |
| 340 | 20230911 | 140100 | 110561617000 | 305000 | 306000 | 306000 | 305000 | 562 |
| 341 | 20230911 | 140000 | 110389777500 | 305500 | 305500 | 306000 | 305500 | 719 |
| 342 | 20230911 | 135900 | 110170010500 | 305500 | 305000 | 305500 | 305000 | 123 |
| 343 | 20230911 | 135800 | 110132458000 | 305000 | 305500 | 305500 | 304500 | 311 |
| 344 | 20230911 | 135700 | 110037587000 | 305500 | 304500 | 305500 | 304500 | 212 |
| 345 | 20230911 | 135600 | 109972915000 | 305000 | 304500 | 305000 | 304000 | 457 |
| 346 | 20230911 | 135500 | 109833766500 | 305000 | 303500 | 305000 | 303500 | 464 |
| 347 | 20230911 | 135400 | 109692532000 | 304000 | 304500 | 304500 | 303500 | 710 |
| 348 | 20230911 | 135300 | 109476698500 | 304500 | 305000 | 305500 | 304000 | 832 |
| 349 | 20230911 | 135200 | 109223304500 | 305500 | 305500 | 306000 | 305000 | 1152 |
| 350 | 20230911 | 135100 | 108871791500 | 306000 | 306000 | 306000 | 305500 | 423 |
| 351 | 20230911 | 135000 | 108742421000 | 306000 | 305500 | 306500 | 305500 | 359 |
| 352 | 20230911 | 134900 | 108632550500 | 305500 | 306500 | 306500 | 305500 | 365 |
| 353 | 20230911 | 134800 | 108520838000 | 306500 | 306000 | 306500 | 306000 | 149 |
| 354 | 20230911 | 134700 | 108475188000 | 306000 | 306500 | 306500 | 306000 | 234 |
| 355 | 20230911 | 134600 | 108403510500 | 306500 | 306500 | 306500 | 306000 | 171 |
| 356 | 20230911 | 134500 | 108351118500 | 306500 | 306500 | 307000 | 306000 | 278 |
| 357 | 20230911 | 134400 | 108265951500 | 306500 | 306500 | 307000 | 306000 | 452 |
| 358 | 20230911 | 134300 | 108127326500 | 306500 | 306000 | 306500 | 306000 | 110 |
| 359 | 20230911 | 134200 | 108093625500 | 306000 | 306000 | 306500 | 305500 | 856 |
| 360 | 20230911 | 134100 | 107831701500 | 306500 | 306500 | 306500 | 306000 | 258 |
| 361 | 20230911 | 134000 | 107752686000 | 306000 | 306000 | 306500 | 305500 | 397 |
| 362 | 20230911 | 133900 | 107631231000 | 306000 | 306500 | 307000 | 306000 | 728 |
| 363 | 20230911 | 133800 | 107408329500 | 307000 | 306500 | 307000 | 306500 | 362 |
| 364 | 20230911 | 133700 | 107297282500 | 306500 | 306500 | 307000 | 306500 | 793 |
| 365 | 20230911 | 133600 | 107054126500 | 307000 | 307000 | 307000 | 306500 | 210 |
| 366 | 20230911 | 133500 | 106989671500 | 307000 | 307000 | 307000 | 306500 | 727 |
| 367 | 20230911 | 133400 | 106766588500 | 307000 | 306000 | 307000 | 306000 | 924 |
| 368 | 20230911 | 133300 | 106483576000 | 305500 | 306000 | 306500 | 305500 | 982 |
| 369 | 20230911 | 133200 | 106183183000 | 306000 | 307000 | 307000 | 306000 | 732 |
| 370 | 20230911 | 133100 | 105958865500 | 307000 | 306500 | 307000 | 306000 | 804 |
| 371 | 20230911 | 133000 | 105712447500 | 306500 | 306500 | 306500 | 306000 | 737 |
| 372 | 20230911 | 132900 | 105486568000 | 306500 | 305500 | 306500 | 305500 | 1143 |
| 373 | 20230911 | 132800 | 105136597000 | 306000 | 305500 | 306000 | 305500 | 731 |
| 374 | 20230911 | 132700 | 104912924500 | 306000 | 305500 | 306000 | 305500 | 1509 |
| 375 | 20230911 | 132600 | 104451312500 | 305500 | 305500 | 306000 | 305000 | 779 |
| 376 | 20230911 | 132500 | 104213294500 | 305500 | 305500 | 305500 | 305000 | 1168 |
| 377 | 20230911 | 132400 | 103856478500 | 305500 | 305500 | 306000 | 305000 | 540 |
| 378 | 20230911 | 132300 | 103691362500 | 305500 | 305500 | 306000 | 305000 | 1044 |
| 379 | 20230911 | 132200 | 103372464500 | 306000 | 305000 | 306000 | 305000 | 969 |
| 380 | 20230911 | 132100 | 103076485500 | 305000 | 305000 | 305500 | 304500 | 438 |
| 381 | 20230911 | 132000 | 102942876500 | 305000 | 304500 | 305000 | 304500 | 221 |
| 382 | 20230911 | 131900 | 102875477000 | 304500 | 305000 | 305000 | 304500 | 253 |
| 383 | 20230911 | 131800 | 102798375000 | 305000 | 305000 | 305000 | 304500 | 1054 |
| 384 | 20230911 | 131700 | 102477287500 | 305000 | 305500 | 305500 | 304500 | 756 |
| 385 | 20230911 | 131600 | 102246709500 | 305500 | 306000 | 306000 | 305000 | 536 |
| 386 | 20230911 | 131500 | 102082945500 | 305500 | 305500 | 306000 | 305000 | 620 |
| 387 | 20230911 | 131400 | 101893499000 | 305500 | 305500 | 305500 | 305000 | 264 |
| 388 | 20230911 | 131300 | 101812882000 | 305500 | 305500 | 305500 | 305000 | 112 |
| 389 | 20230911 | 131200 | 101778704500 | 305000 | 304500 | 305500 | 304500 | 1100 |
| 390 | 20230911 | 131100 | 101443464000 | 304500 | 305000 | 305000 | 304500 | 124 |
| 391 | 20230911 | 131000 | 101405680500 | 305000 | 304500 | 305000 | 304000 | 470 |
| 392 | 20230911 | 130900 | 101262564000 | 304500 | 304500 | 305000 | 304500 | 465 |
| 393 | 20230911 | 130800 | 101120866000 | 305000 | 304500 | 305500 | 304500 | 509 |
| 394 | 20230911 | 130700 | 100965624500 | 305000 | 305000 | 305000 | 304500 | 310 |
| 395 | 20230911 | 130600 | 100871163500 | 305000 | 305000 | 305500 | 304500 | 543 |
| 396 | 20230911 | 130500 | 100705594000 | 305500 | 305000 | 305500 | 304500 | 301 |
| 397 | 20230911 | 130400 | 100613785500 | 305000 | 305500 | 305500 | 305000 | 265 |
| 398 | 20230911 | 130300 | 100532938500 | 305500 | 305500 | 305500 | 304500 | 1714 |
| 399 | 20230911 | 130200 | 100010504500 | 305500 | 305000 | 305500 | 305000 | 540 |
| 400 | 20230911 | 130100 | 99845737000 | 305000 | 305000 | 305000 | 304500 | 768 |
| 401 | 20230911 | 130000 | 99611613000 | 304500 | 305500 | 305500 | 304500 | 1432 |
| 402 | 20230911 | 125900 | 99174576500 | 305500 | 305000 | 305500 | 304500 | 355 |
| 403 | 20230911 | 125800 | 99066250000 | 304500 | 304500 | 305000 | 304000 | 1285 |
| 404 | 20230911 | 125700 | 98674815000 | 304500 | 304500 | 306000 | 304000 | 11242 |
| 405 | 20230911 | 125600 | 95246856000 | 304500 | 304000 | 304500 | 303500 | 2789 |
| 406 | 20230911 | 125500 | 94398531500 | 304000 | 304000 | 304000 | 303500 | 170 |
| 407 | 20230911 | 125400 | 94346890500 | 304000 | 304000 | 304000 | 303500 | 211 |
| 408 | 20230911 | 125300 | 94282797500 | 304000 | 304000 | 304000 | 303500 | 378 |
| 409 | 20230911 | 125200 | 94167934000 | 304000 | 303500 | 304000 | 303500 | 367 |
| 410 | 20230911 | 125100 | 94056393000 | 304000 | 303500 | 304000 | 303500 | 105 |
| 411 | 20230911 | 125000 | 94024481500 | 304000 | 303500 | 304000 | 303000 | 1035 |
| 412 | 20230911 | 124900 | 93710353000 | 303500 | 303500 | 304000 | 303000 | 649 |
| 413 | 20230911 | 124800 | 93513562000 | 303500 | 303500 | 304000 | 303500 | 340 |
| 414 | 20230911 | 124700 | 93410340000 | 303500 | 304000 | 304000 | 303500 | 330 |
| 415 | 20230911 | 124600 | 93310044000 | 304000 | 304000 | 304000 | 303500 | 268 |
| 416 | 20230911 | 124500 | 93228577500 | 303500 | 303500 | 304000 | 303500 | 104 |
| 417 | 20230911 | 124400 | 93197002000 | 303500 | 304000 | 304000 | 303500 | 161 |
| 418 | 20230911 | 124300 | 93148098000 | 303500 | 303500 | 304000 | 303000 | 445 |
| 419 | 20230911 | 124200 | 93012968000 | 303500 | 303000 | 303500 | 303000 | 550 |
| 420 | 20230911 | 124100 | 92846062000 | 303500 | 303500 | 303500 | 303000 | 244 |
| 421 | 20230911 | 124000 | 92772041500 | 303000 | 304000 | 304000 | 303000 | 359 |
| 422 | 20230911 | 123900 | 92663068000 | 304000 | 303000 | 304000 | 303000 | 1924 |
| 423 | 20230911 | 123800 | 92079195500 | 302500 | 302500 | 303000 | 302500 | 132 |
| 424 | 20230911 | 123700 | 92039228000 | 302500 | 301500 | 303000 | 301000 | 2625 |
| 425 | 20230911 | 123600 | 91247507500 | 301500 | 301000 | 301500 | 301000 | 114 |
| 426 | 20230911 | 123500 | 91213144500 | 301500 | 301500 | 301500 | 301000 | 100 |
| 427 | 20230911 | 123400 | 91183004000 | 301500 | 301500 | 301500 | 301000 | 176 |
| 428 | 20230911 | 123300 | 91129953000 | 301000 | 301000 | 301500 | 301000 | 244 |
| 429 | 20230911 | 123200 | 91056445000 | 301500 | 301000 | 301500 | 301000 | 187 |
| 430 | 20230911 | 123100 | 91000076500 | 301000 | 301500 | 301500 | 301000 | 109 |
| 431 | 20230911 | 123000 | 90967257500 | 301500 | 301000 | 301500 | 301000 | 104 |
| 432 | 20230911 | 122900 | 90935920000 | 301000 | 301500 | 301500 | 301000 | 64 |
| 433 | 20230911 | 122800 | 90916636000 | 301500 | 301500 | 301500 | 301000 | 60 |
| 434 | 20230911 | 122700 | 90898550000 | 301500 | 301500 | 301500 | 300500 | 195 |
| 435 | 20230911 | 122600 | 90839849000 | 301000 | 301000 | 301500 | 301000 | 144 |
| 436 | 20230911 | 122500 | 90796486000 | 301000 | 301000 | 301500 | 300500 | 183 |
| 437 | 20230911 | 122400 | 90741406000 | 301000 | 300500 | 301000 | 300500 | 72 |
| 438 | 20230911 | 122300 | 90719740500 | 300500 | 300000 | 301000 | 300000 | 223 |
| 439 | 20230911 | 122200 | 90652789500 | 300500 | 300500 | 300500 | 300000 | 163 |
| 440 | 20230911 | 122100 | 90603851000 | 300500 | 300500 | 301000 | 300000 | 300 |
| 441 | 20230911 | 122000 | 90513747000 | 300500 | 300500 | 301000 | 300500 | 458 |
| 442 | 20230911 | 121900 | 90376096000 | 300500 | 300500 | 301000 | 300500 | 292 |
| 443 | 20230911 | 121800 | 90288322000 | 300500 | 301000 | 301000 | 300500 | 105 |
| 444 | 20230911 | 121700 | 90256740000 | 301000 | 301000 | 301000 | 300500 | 253 |
| 445 | 20230911 | 121600 | 90180685000 | 300500 | 302000 | 302500 | 300500 | 341 |
| 446 | 20230911 | 121500 | 90077890500 | 302500 | 302000 | 302500 | 301500 | 124 |
| 447 | 20230911 | 121400 | 90040450000 | 302000 | 302000 | 302500 | 301500 | 417 |
| 448 | 20230911 | 121300 | 89914489500 | 302000 | 301500 | 302000 | 301500 | 100 |
| 449 | 20230911 | 121200 | 89884317500 | 302000 | 302000 | 302000 | 301500 | 110 |
| 450 | 20230911 | 121100 | 89851112500 | 302000 | 302000 | 302000 | 301500 | 210 |
| 451 | 20230911 | 121000 | 89787722000 | 302000 | 302500 | 302500 | 302000 | 351 |
| 452 | 20230911 | 120900 | 89681649000 | 302500 | 302000 | 302500 | 301500 | 562 |
| 453 | 20230911 | 120800 | 89511933500 | 302000 | 301000 | 302000 | 301000 | 473 |
| 454 | 20230911 | 120700 | 89369342500 | 301000 | 301500 | 301500 | 301000 | 180 |
| 455 | 20230911 | 120600 | 89315088500 | 301500 | 300500 | 301500 | 300500 | 345 |
| 456 | 20230911 | 120500 | 89211244000 | 300500 | 300500 | 301000 | 300500 | 167 |
| 457 | 20230911 | 120400 | 89161046000 | 301000 | 300500 | 301000 | 300000 | 170 |
| 458 | 20230911 | 120300 | 89109963500 | 300500 | 300500 | 301000 | 300000 | 164 |
| 459 | 20230911 | 120200 | 89060681500 | 300500 | 301000 | 301000 | 300500 | 235 |
| 460 | 20230911 | 120100 | 88990049500 | 301000 | 300500 | 301000 | 300500 | 103 |
| 461 | 20230911 | 120000 | 88959076000 | 301000 | 301000 | 301000 | 300500 | 161 |
| 462 | 20230911 | 115900 | 88910617500 | 300500 | 301000 | 301000 | 300500 | 340 |
| 463 | 20230911 | 115800 | 88808329500 | 301000 | 300500 | 301000 | 300500 | 426 |
| 464 | 20230911 | 115700 | 88680185000 | 300500 | 300500 | 301000 | 300500 | 174 |
| 465 | 20230911 | 115600 | 88627864500 | 300500 | 300500 | 301000 | 300500 | 93 |
| 466 | 20230911 | 115500 | 88599893000 | 301000 | 300500 | 301000 | 300500 | 433 |
| 467 | 20230911 | 115400 | 88469738500 | 301000 | 300500 | 301000 | 300500 | 301 |
| 468 | 20230911 | 115300 | 88379168000 | 301000 | 300500 | 301000 | 300500 | 82 |
| 469 | 20230911 | 115200 | 88354506000 | 300500 | 300500 | 301500 | 300500 | 928 |
| 470 | 20230911 | 115100 | 88075234000 | 300500 | 300500 | 301000 | 300500 | 618 |
| 471 | 20230911 | 115000 | 87889496000 | 300000 | 301500 | 301500 | 300000 | 2520 |
| 472 | 20230911 | 114900 | 87132294500 | 301500 | 301500 | 301500 | 301000 | 156 |
| 473 | 20230911 | 114800 | 87085311000 | 301500 | 302000 | 302000 | 301000 | 455 |
| 474 | 20230911 | 114700 | 86948110500 | 302000 | 302000 | 302000 | 301500 | 124 |
| 475 | 20230911 | 114600 | 86910683000 | 301500 | 301500 | 302000 | 301500 | 127 |
| 476 | 20230911 | 114500 | 86872358000 | 301500 | 301500 | 302000 | 301500 | 227 |
| 477 | 20230911 | 114400 | 86803863000 | 302000 | 301500 | 302000 | 301500 | 153 |
| 478 | 20230911 | 114300 | 86757661500 | 301500 | 301500 | 302000 | 301500 | 270 |
| 479 | 20230911 | 114200 | 86676225000 | 301500 | 302000 | 302000 | 301500 | 272 |
| 480 | 20230911 | 114100 | 86594177500 | 302000 | 302000 | 302500 | 302000 | 723 |
| 481 | 20230911 | 114000 | 86375706000 | 302500 | 302500 | 302500 | 302000 | 92 |
| 482 | 20230911 | 113900 | 86347891000 | 302500 | 301500 | 302500 | 301500 | 567 |
| 483 | 20230911 | 113800 | 86176631000 | 302000 | 301500 | 302000 | 301500 | 117 |
| 484 | 20230911 | 113700 | 86141317000 | 301500 | 303000 | 303000 | 301500 | 616 |
| 485 | 20230911 | 113600 | 85955197000 | 303000 | 302500 | 303000 | 302500 | 179 |
| 486 | 20230911 | 113500 | 85900979000 | 302500 | 302500 | 303000 | 302500 | 83 |
| 487 | 20230911 | 113400 | 85875856500 | 302500 | 303000 | 303000 | 302500 | 142 |
| 488 | 20230911 | 113300 | 85832853000 | 302500 | 302000 | 302500 | 302000 | 166 |
| 489 | 20230911 | 113200 | 85782653500 | 302000 | 302000 | 302500 | 302000 | 363 |
| 490 | 20230911 | 113100 | 85673008000 | 302000 | 303500 | 303500 | 301500 | 1467 |
| 491 | 20230911 | 113000 | 85229289000 | 303500 | 303000 | 303500 | 303000 | 229 |
| 492 | 20230911 | 112900 | 85159831000 | 303000 | 303000 | 303500 | 303000 | 134 |
| 493 | 20230911 | 112800 | 85119170000 | 303500 | 303500 | 304000 | 303000 | 314 |
| 494 | 20230911 | 112700 | 85023874000 | 303500 | 303500 | 304000 | 303000 | 877 |
| 495 | 20230911 | 112600 | 84757693000 | 303000 | 304000 | 304000 | 302500 | 772 |
| 496 | 20230911 | 112500 | 84523630500 | 303500 | 304000 | 304500 | 303000 | 830 |
| 497 | 20230911 | 112400 | 84271483000 | 304500 | 304500 | 305000 | 303500 | 833 |
| 498 | 20230911 | 112300 | 84018097000 | 304500 | 304000 | 305000 | 304000 | 3019 |
| 499 | 20230911 | 112200 | 83098849000 | 304000 | 302500 | 304000 | 302000 | 4670 |
| 500 | 20230911 | 112100 | 81681678500 | 302500 | 302000 | 302500 | 302000 | 403 |
| 501 | 20230911 | 112000 | 81559920000 | 301500 | 301500 | 302000 | 301500 | 219 |
| 502 | 20230911 | 111900 | 81493817000 | 301500 | 302500 | 302500 | 301500 | 120 |
| 503 | 20230911 | 111800 | 81457570000 | 302500 | 302000 | 302500 | 301500 | 156 |
| 504 | 20230911 | 111700 | 81410460000 | 302000 | 302000 | 302500 | 302000 | 539 |
| 505 | 20230911 | 111600 | 81247641500 | 302500 | 303000 | 303000 | 302000 | 523 |
| 506 | 20230911 | 111500 | 81089372500 | 303000 | 301000 | 303000 | 301000 | 1945 |
| 507 | 20230911 | 111400 | 80502216500 | 301500 | 301500 | 302000 | 301000 | 399 |
| 508 | 20230911 | 111300 | 80381882000 | 301500 | 302000 | 302500 | 301500 | 424 |
| 509 | 20230911 | 111200 | 80253931000 | 302000 | 302500 | 302500 | 301500 | 381 |
| 510 | 20230911 | 111100 | 80138931000 | 302000 | 303000 | 303000 | 302000 | 1093 |
| 511 | 20230911 | 111000 | 79808438000 | 302500 | 301500 | 303000 | 301500 | 1604 |
| 512 | 20230911 | 110900 | 79323496500 | 302000 | 302000 | 302000 | 301500 | 450 |
| 513 | 20230911 | 110800 | 79187752500 | 302000 | 301000 | 302000 | 300500 | 1075 |
| 514 | 20230911 | 110700 | 78863918000 | 301000 | 301000 | 301500 | 301000 | 569 |
| 515 | 20230911 | 110600 | 78692623500 | 301000 | 302000 | 302000 | 301000 | 1000 |
| 516 | 20230911 | 110500 | 78391206500 | 302000 | 302500 | 302500 | 301500 | 2484 |
| 517 | 20230911 | 110400 | 77641188000 | 302500 | 303500 | 304000 | 302500 | 1521 |
| 518 | 20230911 | 110300 | 77180465500 | 304000 | 304000 | 304000 | 303500 | 444 |
| 519 | 20230911 | 110200 | 77045610000 | 304000 | 303500 | 304000 | 303500 | 226 |
| 520 | 20230911 | 110100 | 76976932000 | 303500 | 304000 | 304000 | 303500 | 164 |
| 521 | 20230911 | 110000 | 76927103500 | 304000 | 303500 | 304000 | 303500 | 451 |
| 522 | 20230911 | 105900 | 76790079000 | 303500 | 303000 | 304000 | 302500 | 1708 |
| 523 | 20230911 | 105800 | 76272080000 | 302500 | 303500 | 303500 | 302500 | 240 |
| 524 | 20230911 | 105700 | 76199351000 | 303500 | 303000 | 303500 | 302500 | 453 |
| 525 | 20230911 | 105600 | 76062144500 | 303000 | 303000 | 303500 | 303000 | 563 |
| 526 | 20230911 | 105500 | 75891532500 | 303000 | 303500 | 303500 | 303000 | 192 |
| 527 | 20230911 | 105400 | 75833302500 | 303500 | 303000 | 303500 | 302000 | 671 |
| 528 | 20230911 | 105300 | 75630126500 | 302500 | 302500 | 303000 | 302000 | 796 |
| 529 | 20230911 | 105200 | 75389240500 | 303000 | 303500 | 303500 | 302500 | 448 |
| 530 | 20230911 | 105100 | 75253434000 | 303500 | 302500 | 303500 | 302500 | 1283 |
| 531 | 20230911 | 105000 | 74864851500 | 303000 | 303000 | 303000 | 302500 | 402 |
| 532 | 20230911 | 104900 | 74743106000 | 303000 | 302500 | 303000 | 302000 | 942 |
| 533 | 20230911 | 104800 | 74458179000 | 302500 | 303500 | 303500 | 302000 | 962 |
| 534 | 20230911 | 104700 | 74166889500 | 303500 | 303500 | 304000 | 303000 | 3280 |
| 535 | 20230911 | 104600 | 73170693000 | 303000 | 303500 | 303500 | 303000 | 1220 |
| 536 | 20230911 | 104500 | 72800799000 | 303500 | 303000 | 303500 | 302500 | 877 |
| 537 | 20230911 | 104400 | 72535112000 | 303000 | 302000 | 303000 | 302000 | 1343 |
| 538 | 20230911 | 104300 | 72128898500 | 302500 | 302000 | 302500 | 301500 | 1496 |
| 539 | 20230911 | 104200 | 71677312500 | 302000 | 301500 | 302000 | 301000 | 747 |
| 540 | 20230911 | 104100 | 71451974000 | 301500 | 302500 | 303000 | 301000 | 2435 |
| 541 | 20230911 | 104000 | 70716030000 | 302000 | 302500 | 303500 | 302000 | 4615 |
| 542 | 20230911 | 103900 | 69318707000 | 302000 | 299500 | 303500 | 299500 | 22456 |
| 543 | 20230911 | 103800 | 62561111500 | 299500 | 298000 | 300000 | 297500 | 8661 |
| 544 | 20230911 | 103700 | 59969457500 | 298000 | 298500 | 298500 | 298000 | 464 |
| 545 | 20230911 | 103600 | 59831119500 | 298500 | 298000 | 298500 | 298000 | 492 |
| 546 | 20230911 | 103500 | 59684339500 | 298500 | 298500 | 298500 | 298000 | 214 |
| 547 | 20230911 | 103400 | 59620522000 | 298500 | 298500 | 298500 | 298000 | 174 |
| 548 | 20230911 | 103300 | 59568628500 | 298500 | 298500 | 299000 | 298500 | 1156 |
| 549 | 20230911 | 103200 | 59223412500 | 298500 | 298500 | 299000 | 298500 | 342 |
| 550 | 20230911 | 103100 | 59121250500 | 299000 | 298500 | 299000 | 298500 | 312 |
| 551 | 20230911 | 103000 | 59028002000 | 299000 | 298500 | 299000 | 298500 | 488 |
| 552 | 20230911 | 102900 | 58882101500 | 298500 | 298000 | 299000 | 298000 | 168 |
| 553 | 20230911 | 102800 | 58831932500 | 298500 | 298000 | 298500 | 298000 | 318 |
| 554 | 20230911 | 102700 | 58737035000 | 298000 | 298500 | 299000 | 298000 | 1224 |
| 555 | 20230911 | 102600 | 58371650500 | 298500 | 298500 | 299000 | 298500 | 654 |
| 556 | 20230911 | 102500 | 58176119500 | 299000 | 298500 | 299000 | 298500 | 131 |
| 557 | 20230911 | 102400 | 58136981500 | 299000 | 299000 | 299000 | 298500 | 174 |
| 558 | 20230911 | 102300 | 58084989500 | 298500 | 298000 | 299000 | 298000 | 835 |
| 559 | 20230911 | 102200 | 57835701000 | 298500 | 298000 | 298500 | 298000 | 789 |
| 560 | 20230911 | 102100 | 57600347500 | 298500 | 298000 | 298500 | 298000 | 350 |
| 561 | 20230911 | 102000 | 57495894000 | 298500 | 298000 | 298500 | 297500 | 621 |
| 562 | 20230911 | 101900 | 57310833000 | 297500 | 296500 | 298000 | 296500 | 727 |
| 563 | 20230911 | 101800 | 57094738500 | 297000 | 297000 | 297500 | 296500 | 609 |
| 564 | 20230911 | 101700 | 56913941500 | 297500 | 297500 | 297500 | 297000 | 157 |
| 565 | 20230911 | 101600 | 56867249000 | 297500 | 298000 | 298000 | 297000 | 502 |
| 566 | 20230911 | 101500 | 56718030000 | 297500 | 297500 | 298000 | 297500 | 273 |
| 567 | 20230911 | 101400 | 56636745000 | 297500 | 297500 | 298000 | 297500 | 185 |
| 568 | 20230911 | 101300 | 56581664000 | 298000 | 297500 | 298000 | 297500 | 128 |
| 569 | 20230911 | 101200 | 56543529500 | 298000 | 298000 | 298000 | 297500 | 361 |
| 570 | 20230911 | 101100 | 56436076000 | 298000 | 298000 | 298000 | 297500 | 468 |
| 571 | 20230911 | 101000 | 56296666000 | 297500 | 297500 | 298000 | 297500 | 148 |
| 572 | 20230911 | 100900 | 56252601500 | 298000 | 297500 | 298000 | 297000 | 230 |
| 573 | 20230911 | 100800 | 56184200500 | 298000 | 297000 | 298000 | 296500 | 448 |
| 574 | 20230911 | 100700 | 56050935500 | 296500 | 297500 | 297500 | 296500 | 956 |
| 575 | 20230911 | 100600 | 55766849500 | 298000 | 298500 | 299000 | 297500 | 1928 |
| 576 | 20230911 | 100500 | 55191891500 | 298500 | 298500 | 299000 | 298000 | 930 |
| 577 | 20230911 | 100400 | 54914134500 | 298500 | 298500 | 299000 | 298000 | 1351 |
| 578 | 20230911 | 100300 | 54510804000 | 298000 | 297000 | 298500 | 297000 | 1032 |
| 579 | 20230911 | 100200 | 54203608000 | 297000 | 298500 | 298500 | 296000 | 1930 |
| 580 | 20230911 | 100100 | 53629465000 | 298500 | 298500 | 299000 | 298000 | 1602 |
| 581 | 20230911 | 100000 | 53151303000 | 298500 | 298500 | 298500 | 298000 | 2575 |
| 582 | 20230911 | 095900 | 52382890000 | 298000 | 296000 | 298500 | 296000 | 4242 |
| 583 | 20230911 | 095800 | 51121831500 | 296000 | 295500 | 296000 | 295000 | 287 |
| 584 | 20230911 | 095700 | 51037003000 | 295500 | 295500 | 295500 | 294500 | 526 |
| 585 | 20230911 | 095600 | 50881748500 | 295500 | 296500 | 297000 | 295000 | 1887 |
| 586 | 20230911 | 095500 | 50322886000 | 296500 | 295500 | 296500 | 295500 | 1023 |
| 587 | 20230911 | 095400 | 50019999500 | 295500 | 294500 | 296000 | 294000 | 1014 |
| 588 | 20230911 | 095300 | 49720850500 | 294500 | 295500 | 296000 | 294500 | 1168 |
| 589 | 20230911 | 095200 | 49376310500 | 295500 | 294000 | 295500 | 294000 | 996 |
| 590 | 20230911 | 095100 | 49082819000 | 294000 | 293500 | 294500 | 293000 | 830 |
| 591 | 20230911 | 095000 | 48838948000 | 293500 | 292500 | 294000 | 292500 | 462 |
| 592 | 20230911 | 094900 | 48703506000 | 292500 | 292500 | 294000 | 292500 | 2254 |
| 593 | 20230911 | 094800 | 48043609500 | 293000 | 293500 | 294000 | 292500 | 2018 |
| 594 | 20230911 | 094700 | 47451826000 | 293500 | 295000 | 295500 | 293500 | 1273 |
| 595 | 20230911 | 094600 | 47077465500 | 295000 | 295000 | 295000 | 294500 | 577 |
| 596 | 20230911 | 094500 | 46907410000 | 295000 | 296500 | 296500 | 294500 | 2206 |
| 597 | 20230911 | 094400 | 46255278000 | 296500 | 297500 | 298000 | 296000 | 2291 |
| 598 | 20230911 | 094300 | 45575175000 | 298000 | 298000 | 298000 | 297500 | 595 |
| 599 | 20230911 | 094200 | 45397922000 | 298000 | 297000 | 298000 | 297000 | 356 |
| 600 | 20230911 | 094100 | 45291993000 | 297500 | 297000 | 298500 | 297000 | 2980 |
| 601 | 20230911 | 094000 | 44405080000 | 296500 | 295000 | 297000 | 295000 | 1667 |
| 602 | 20230911 | 093900 | 43911605500 | 295500 | 295000 | 295500 | 294500 | 316 |
| 603 | 20230911 | 093800 | 43818356000 | 295000 | 294500 | 295000 | 293500 | 1715 |
| 604 | 20230911 | 093700 | 43313851000 | 294000 | 294000 | 295000 | 294000 | 453 |
| 605 | 20230911 | 093600 | 43180480000 | 294500 | 295000 | 296000 | 294000 | 1557 |
| 606 | 20230911 | 093500 | 42721191500 | 295000 | 296000 | 296500 | 295000 | 836 |
| 607 | 20230911 | 093400 | 42473865500 | 296000 | 294500 | 296500 | 294500 | 2308 |
| 608 | 20230911 | 093300 | 41792408000 | 294500 | 296000 | 296000 | 294500 | 979 |
| 609 | 20230911 | 093200 | 41503536500 | 295500 | 296000 | 296500 | 295500 | 601 |
| 610 | 20230911 | 093100 | 41325698000 | 296000 | 294500 | 296500 | 294500 | 1134 |
| 611 | 20230911 | 093000 | 40990600000 | 294500 | 295000 | 295500 | 294500 | 1734 |
| 612 | 20230911 | 092900 | 40479566500 | 295000 | 296000 | 296500 | 294500 | 3389 |
| 613 | 20230911 | 092800 | 39477785500 | 296000 | 298000 | 298500 | 296000 | 2656 |
| 614 | 20230911 | 092700 | 38688434000 | 298500 | 298500 | 298500 | 298000 | 1285 |
| 615 | 20230911 | 092600 | 38305070500 | 298000 | 299000 | 299000 | 297500 | 1189 |
| 616 | 20230911 | 092500 | 37950325000 | 299000 | 299500 | 299500 | 298500 | 4115 |
| 617 | 20230911 | 092400 | 36719431500 | 299500 | 297500 | 300000 | 297000 | 5528 |
| 618 | 20230911 | 092300 | 35067016000 | 297500 | 296500 | 298000 | 296500 | 2067 |
| 619 | 20230911 | 092200 | 34452768000 | 297000 | 298000 | 299500 | 295500 | 5889 |
| 620 | 20230911 | 092100 | 32698826000 | 298000 | 296500 | 299000 | 296500 | 5304 |
| 621 | 20230911 | 092000 | 31119944000 | 296500 | 293500 | 296500 | 293500 | 4798 |
| 622 | 20230911 | 091900 | 29702238500 | 294000 | 294000 | 294500 | 293000 | 2158 |
| 623 | 20230911 | 091800 | 29068021500 | 294000 | 293000 | 294000 | 292000 | 2427 |
| 624 | 20230911 | 091700 | 28356372500 | 293000 | 294500 | 295000 | 292500 | 2051 |
| 625 | 20230911 | 091600 | 27754467000 | 295000 | 294500 | 295500 | 294500 | 4076 |
| 626 | 20230911 | 091500 | 26552007500 | 295000 | 293000 | 295000 | 292500 | 5059 |
| 627 | 20230911 | 091400 | 25063847000 | 293000 | 293000 | 293000 | 292000 | 1382 |
| 628 | 20230911 | 091300 | 24659270000 | 293000 | 291000 | 294000 | 291000 | 5676 |
| 629 | 20230911 | 091200 | 22996422500 | 291000 | 291500 | 291500 | 290500 | 1856 |
| 630 | 20230911 | 091100 | 22456327000 | 291000 | 291500 | 291500 | 290500 | 1509 |
| 631 | 20230911 | 091000 | 22016911000 | 291000 | 294000 | 294000 | 290500 | 7752 |
| 632 | 20230911 | 090900 | 19755105000 | 294000 | 293000 | 295500 | 292500 | 9450 |
| 633 | 20230911 | 090800 | 16974800500 | 293000 | 291000 | 293000 | 289000 | 7360 |
| 634 | 20230911 | 090700 | 14832715500 | 291000 | 286000 | 291000 | 286000 | 6353 |
| 635 | 20230911 | 090600 | 12998520500 | 286500 | 288000 | 288500 | 285500 | 2731 |
| 636 | 20230911 | 090500 | 12214878000 | 288000 | 288500 | 289000 | 285500 | 5323 |
| 637 | 20230911 | 090400 | 10685410500 | 289000 | 289500 | 292000 | 288000 | 8868 |
| 638 | 20230911 | 090300 | 8116366000 | 289500 | 286500 | 290000 | 286000 | 8844 |
| 639 | 20230911 | 090200 | 5568568000 | 286000 | 285000 | 287000 | 284000 | 4133 |
| 640 | 20230911 | 090100 | 4387379000 | 285000 | 285500 | 287500 | 283500 | 6442 |
| 641 | 20230911 | 090000 | 2548594000 | 285500 | 282000 | 287500 | 282000 | 8968 |