38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 3 | 20240227 | 195400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 4 | 20240227 | 195300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 5 | 20240227 | 195200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 6 | 20240227 | 195100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 7 | 20240227 | 195000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 8 | 20240227 | 194900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 9 | 20240227 | 194800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 10 | 20240227 | 194700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 11 | 20240227 | 194600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 12 | 20240227 | 194500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 13 | 20240227 | 194400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 14 | 20240227 | 194300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 15 | 20240227 | 194200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 16 | 20240227 | 194100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 17 | 20240227 | 194000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 18 | 20240227 | 193900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 19 | 20240227 | 193800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 20 | 20240227 | 193700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 21 | 20240227 | 193600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 22 | 20240227 | 193500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 23 | 20240227 | 193400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 24 | 20240227 | 193300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 25 | 20240227 | 193200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 26 | 20240227 | 193100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 27 | 20240227 | 193000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 28 | 20240227 | 192900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 29 | 20240227 | 192800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 30 | 20240227 | 192700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 31 | 20240227 | 192600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 32 | 20240227 | 192500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 33 | 20240227 | 192400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 34 | 20240227 | 192300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 35 | 20240227 | 192200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 36 | 20240227 | 192100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 37 | 20240227 | 192000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 38 | 20240227 | 191900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 39 | 20240227 | 191800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 40 | 20240227 | 191700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 41 | 20240227 | 191600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 42 | 20240227 | 191500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 43 | 20240227 | 191400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 44 | 20240227 | 191300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 45 | 20240227 | 191200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 46 | 20240227 | 191100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 47 | 20240227 | 191000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 48 | 20240227 | 190900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 49 | 20240227 | 190800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 50 | 20240227 | 190700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 51 | 20240227 | 190600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 52 | 20240227 | 190500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 53 | 20240227 | 190400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 54 | 20240227 | 190300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 55 | 20240227 | 190200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 56 | 20240227 | 190100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 57 | 20240227 | 190000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 58 | 20240227 | 185900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 59 | 20240227 | 185800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 60 | 20240227 | 185700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 61 | 20240227 | 185600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 62 | 20240227 | 185500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 63 | 20240227 | 185400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 64 | 20240227 | 185300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 65 | 20240227 | 185200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 66 | 20240227 | 185100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 67 | 20240227 | 185000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 68 | 20240227 | 184900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 69 | 20240227 | 184800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 70 | 20240227 | 184700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 71 | 20240227 | 184600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 72 | 20240227 | 184500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 73 | 20240227 | 184400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 74 | 20240227 | 184300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 75 | 20240227 | 184200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 76 | 20240227 | 184100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 77 | 20240227 | 184000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 78 | 20240227 | 183900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 79 | 20240227 | 183800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 80 | 20240227 | 183700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 81 | 20240227 | 183600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 82 | 20240227 | 183500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 83 | 20240227 | 183400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 84 | 20240227 | 183300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 85 | 20240227 | 183200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 86 | 20240227 | 183100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 87 | 20240227 | 183000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 88 | 20240227 | 182900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 89 | 20240227 | 182800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 90 | 20240227 | 182700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 91 | 20240227 | 182600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 92 | 20240227 | 182500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 93 | 20240227 | 182400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 94 | 20240227 | 182300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 95 | 20240227 | 182200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 96 | 20240227 | 182100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 97 | 20240227 | 182000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 98 | 20240227 | 181900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 99 | 20240227 | 181800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 100 | 20240227 | 181700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 101 | 20240227 | 181600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 102 | 20240227 | 181500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 103 | 20240227 | 181400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 104 | 20240227 | 181300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 105 | 20240227 | 181200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 106 | 20240227 | 181100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 107 | 20240227 | 181000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 108 | 20240227 | 180900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 109 | 20240227 | 180800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 110 | 20240227 | 180700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 111 | 20240227 | 180600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 112 | 20240227 | 180500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 113 | 20240227 | 180400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 114 | 20240227 | 180300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 115 | 20240227 | 180200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 116 | 20240227 | 180100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 117 | 20240227 | 180000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 118 | 20240227 | 175900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 119 | 20240227 | 175800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 120 | 20240227 | 175700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 121 | 20240227 | 175600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 122 | 20240227 | 175500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 123 | 20240227 | 175400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 124 | 20240227 | 175300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 125 | 20240227 | 175200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 126 | 20240227 | 175100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 127 | 20240227 | 175000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 128 | 20240227 | 174900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 129 | 20240227 | 174800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 130 | 20240227 | 174700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 131 | 20240227 | 174600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 132 | 20240227 | 174500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 133 | 20240227 | 174400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 134 | 20240227 | 174300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 135 | 20240227 | 174200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 136 | 20240227 | 174100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 137 | 20240227 | 174000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 138 | 20240227 | 173900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 139 | 20240227 | 173800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 140 | 20240227 | 173700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 141 | 20240227 | 173600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 142 | 20240227 | 173500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 143 | 20240227 | 173400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 144 | 20240227 | 173300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 145 | 20240227 | 173200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 146 | 20240227 | 173100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 147 | 20240227 | 173000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 148 | 20240227 | 172900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 149 | 20240227 | 172800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 150 | 20240227 | 172700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 151 | 20240227 | 172600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 152 | 20240227 | 172500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 153 | 20240227 | 172400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 154 | 20240227 | 172300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 155 | 20240227 | 172200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 156 | 20240227 | 172100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 157 | 20240227 | 172000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 158 | 20240227 | 171900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 159 | 20240227 | 171800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 160 | 20240227 | 171700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 161 | 20240227 | 171600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 162 | 20240227 | 171500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 163 | 20240227 | 171400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 164 | 20240227 | 171300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 165 | 20240227 | 171200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 166 | 20240227 | 171100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 167 | 20240227 | 171000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 168 | 20240227 | 170900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 169 | 20240227 | 170800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 170 | 20240227 | 170700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 171 | 20240227 | 170600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 172 | 20240227 | 170500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 173 | 20240227 | 170400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 174 | 20240227 | 170300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 175 | 20240227 | 170200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 176 | 20240227 | 170100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 177 | 20240227 | 170000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 178 | 20240227 | 165900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 179 | 20240227 | 165800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 180 | 20240227 | 165700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 181 | 20240227 | 165600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 182 | 20240227 | 165500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 183 | 20240227 | 165400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 184 | 20240227 | 165300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 185 | 20240227 | 165200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 186 | 20240227 | 165100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 187 | 20240227 | 165000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 188 | 20240227 | 164900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 189 | 20240227 | 164800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 190 | 20240227 | 164700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 191 | 20240227 | 164600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 192 | 20240227 | 164500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 193 | 20240227 | 164400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 194 | 20240227 | 164300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 195 | 20240227 | 164200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 196 | 20240227 | 164100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 197 | 20240227 | 164000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 198 | 20240227 | 163900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 199 | 20240227 | 163800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 200 | 20240227 | 163700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 201 | 20240227 | 163600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 202 | 20240227 | 163500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 203 | 20240227 | 163400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 204 | 20240227 | 163300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 205 | 20240227 | 163200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 206 | 20240227 | 163100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 207 | 20240227 | 163000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 208 | 20240227 | 162900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 209 | 20240227 | 162800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 210 | 20240227 | 162700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 211 | 20240227 | 162600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 212 | 20240227 | 162500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 213 | 20240227 | 162400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 214 | 20240227 | 162300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 215 | 20240227 | 162200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 216 | 20240227 | 162100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 217 | 20240227 | 162000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 218 | 20240227 | 161900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 219 | 20240227 | 161800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 220 | 20240227 | 161700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 221 | 20240227 | 161600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 222 | 20240227 | 161500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 223 | 20240227 | 161400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 224 | 20240227 | 161300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 225 | 20240227 | 161200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 226 | 20240227 | 161100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 227 | 20240227 | 161000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 228 | 20240227 | 160900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 229 | 20240227 | 160800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 230 | 20240227 | 160700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 231 | 20240227 | 160600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 232 | 20240227 | 160500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 233 | 20240227 | 160400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 234 | 20240227 | 160300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 235 | 20240227 | 160200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 236 | 20240227 | 160100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 237 | 20240227 | 160000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 238 | 20240227 | 155900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 239 | 20240227 | 155800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 240 | 20240227 | 155700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 241 | 20240227 | 155600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 242 | 20240227 | 155500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 243 | 20240227 | 155400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 244 | 20240227 | 155300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 245 | 20240227 | 155200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 246 | 20240227 | 155100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 247 | 20240227 | 155000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 248 | 20240227 | 154900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 249 | 20240227 | 154800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 250 | 20240227 | 154700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 251 | 20240227 | 154600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 252 | 20240227 | 154500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 253 | 20240227 | 154400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 254 | 20240227 | 154300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 255 | 20240227 | 154200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 256 | 20240227 | 154100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 257 | 20240227 | 154000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 258 | 20240227 | 153900 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 259 | 20240227 | 153800 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 260 | 20240227 | 153700 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 261 | 20240227 | 153600 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 262 | 20240227 | 153500 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 263 | 20240227 | 153400 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 264 | 20240227 | 153300 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 265 | 20240227 | 153200 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 266 | 20240227 | 153100 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 0 |
| 267 | 20240227 | 153000 | 34465937800 | 159000 | 159000 | 159000 | 159000 | 2932 |
| 268 | 20240227 | 152900 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 269 | 20240227 | 152800 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 270 | 20240227 | 152700 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 271 | 20240227 | 152600 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 272 | 20240227 | 152500 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 273 | 20240227 | 152400 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 274 | 20240227 | 152300 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 275 | 20240227 | 152200 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 276 | 20240227 | 152100 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 277 | 20240227 | 152000 | 33999749800 | 158900 | 158900 | 158900 | 158900 | 0 |
| 278 | 20240227 | 151900 | 33999749800 | 158900 | 159000 | 159100 | 158900 | 980 |
| 279 | 20240227 | 151800 | 33843890900 | 159000 | 159000 | 159100 | 159000 | 198 |
| 280 | 20240227 | 151700 | 33812404700 | 159000 | 159000 | 159100 | 159000 | 288 |
| 281 | 20240227 | 151600 | 33766610800 | 159100 | 158900 | 159100 | 158900 | 753 |
| 282 | 20240227 | 151500 | 33646852800 | 158900 | 158800 | 159000 | 158800 | 155 |
| 283 | 20240227 | 151400 | 33622221100 | 158900 | 158800 | 158900 | 158800 | 121 |
| 284 | 20240227 | 151300 | 33602996100 | 158800 | 158800 | 158800 | 158800 | 277 |
| 285 | 20240227 | 151200 | 33559008500 | 158800 | 158800 | 159000 | 158800 | 45 |
| 286 | 20240227 | 151100 | 33551859300 | 158700 | 158700 | 158800 | 158700 | 333 |
| 287 | 20240227 | 151000 | 33498985700 | 158800 | 158700 | 158800 | 158700 | 108 |
| 288 | 20240227 | 150900 | 33481842800 | 158700 | 158800 | 158900 | 158700 | 271 |
| 289 | 20240227 | 150800 | 33438808000 | 159000 | 158700 | 159000 | 158700 | 257 |
| 290 | 20240227 | 150700 | 33397983500 | 158700 | 158900 | 158900 | 158700 | 308 |
| 291 | 20240227 | 150600 | 33349059400 | 158900 | 159000 | 159000 | 158900 | 99 |
| 292 | 20240227 | 150500 | 33333327500 | 158900 | 159000 | 159200 | 158900 | 737 |
| 293 | 20240227 | 150400 | 33216174100 | 159000 | 159000 | 159200 | 159000 | 150 |
| 294 | 20240227 | 150300 | 33192306000 | 159100 | 159100 | 159100 | 159000 | 52 |
| 295 | 20240227 | 150200 | 33184033200 | 159100 | 159000 | 159100 | 158900 | 194 |
| 296 | 20240227 | 150100 | 33153190600 | 158900 | 159000 | 159000 | 158900 | 212 |
| 297 | 20240227 | 150000 | 33119484200 | 159000 | 158900 | 159100 | 158900 | 166 |
| 298 | 20240227 | 145900 | 33093088900 | 159000 | 158900 | 159000 | 158900 | 84 |
| 299 | 20240227 | 145800 | 33079740000 | 158900 | 158900 | 159000 | 158900 | 113 |
| 300 | 20240227 | 145700 | 33061783600 | 158900 | 159000 | 159100 | 158900 | 225 |
| 301 | 20240227 | 145600 | 33026008500 | 158900 | 159000 | 159100 | 158900 | 173 |
| 302 | 20240227 | 145500 | 32998503100 | 158900 | 158800 | 159000 | 158800 | 62 |
| 303 | 20240227 | 145400 | 32988650300 | 158800 | 158800 | 158800 | 158500 | 80 |
| 304 | 20240227 | 145300 | 32975955700 | 158800 | 158300 | 158800 | 158300 | 212 |
| 305 | 20240227 | 145200 | 32942365600 | 158300 | 158300 | 158400 | 158300 | 340 |
| 306 | 20240227 | 145100 | 32888531300 | 158300 | 158300 | 158400 | 158300 | 164 |
| 307 | 20240227 | 145000 | 32862561300 | 158200 | 158200 | 158200 | 158200 | 139 |
| 308 | 20240227 | 144900 | 32840571500 | 158300 | 158000 | 158600 | 158000 | 131 |
| 309 | 20240227 | 144800 | 32819827800 | 158400 | 158000 | 158500 | 157700 | 329 |
| 310 | 20240227 | 144700 | 32767884900 | 158200 | 157800 | 158200 | 157800 | 252 |
| 311 | 20240227 | 144600 | 32728052800 | 157800 | 157800 | 157900 | 157700 | 234 |
| 312 | 20240227 | 144500 | 32691147500 | 157800 | 158100 | 158100 | 157700 | 1394 |
| 313 | 20240227 | 144400 | 32471006700 | 158100 | 158400 | 158400 | 158000 | 3665 |
| 314 | 20240227 | 144300 | 31891284700 | 158400 | 158700 | 158800 | 158400 | 1283 |
| 315 | 20240227 | 144200 | 31687846700 | 158600 | 158600 | 158700 | 158600 | 219 |
| 316 | 20240227 | 144100 | 31653103700 | 158600 | 158900 | 158900 | 158600 | 576 |
| 317 | 20240227 | 144000 | 31561690300 | 158900 | 159000 | 159100 | 158900 | 353 |
| 318 | 20240227 | 143900 | 31505559600 | 159100 | 159400 | 159400 | 159000 | 358 |
| 319 | 20240227 | 143800 | 31448568800 | 159100 | 159100 | 159200 | 159100 | 46 |
| 320 | 20240227 | 143700 | 31441250100 | 159100 | 159500 | 159500 | 159100 | 50 |
| 321 | 20240227 | 143600 | 31433286900 | 159500 | 159100 | 159500 | 159000 | 63 |
| 322 | 20240227 | 143500 | 31423267400 | 159100 | 159100 | 159100 | 159000 | 265 |
| 323 | 20240227 | 143400 | 31381110600 | 159100 | 159300 | 159400 | 159000 | 483 |
| 324 | 20240227 | 143300 | 31304197800 | 159400 | 159500 | 159500 | 159300 | 444 |
| 325 | 20240227 | 143200 | 31233397600 | 159500 | 159500 | 159700 | 159500 | 199 |
| 326 | 20240227 | 143100 | 31201649800 | 159500 | 159700 | 159700 | 159500 | 84 |
| 327 | 20240227 | 143000 | 31188248000 | 159700 | 159700 | 159700 | 159500 | 67 |
| 328 | 20240227 | 142900 | 31177552000 | 159700 | 159500 | 159700 | 159400 | 64 |
| 329 | 20240227 | 142800 | 31167338600 | 159400 | 159500 | 159500 | 159400 | 110 |
| 330 | 20240227 | 142700 | 31149797500 | 159400 | 159500 | 159500 | 159400 | 21 |
| 331 | 20240227 | 142600 | 31146449200 | 159500 | 159400 | 159700 | 159300 | 127 |
| 332 | 20240227 | 142500 | 31126193000 | 159300 | 159400 | 159400 | 159300 | 70 |
| 333 | 20240227 | 142400 | 31115035400 | 159500 | 159300 | 159500 | 159300 | 310 |
| 334 | 20240227 | 142300 | 31065638700 | 159300 | 159000 | 159300 | 159000 | 52 |
| 335 | 20240227 | 142200 | 31057361200 | 159000 | 159300 | 159300 | 159000 | 684 |
| 336 | 20240227 | 142100 | 30948554100 | 159200 | 159300 | 159300 | 159200 | 27 |
| 337 | 20240227 | 142000 | 30944253100 | 159400 | 159200 | 159400 | 159200 | 111 |
| 338 | 20240227 | 141900 | 30926579600 | 159200 | 159200 | 159200 | 159100 | 240 |
| 339 | 20240227 | 141800 | 30888387200 | 159200 | 159200 | 159200 | 159200 | 28 |
| 340 | 20240227 | 141700 | 30883929600 | 159200 | 159500 | 159500 | 159100 | 608 |
| 341 | 20240227 | 141600 | 30787071600 | 159500 | 159500 | 159600 | 159500 | 210 |
| 342 | 20240227 | 141500 | 30753568900 | 159600 | 159600 | 159700 | 159600 | 206 |
| 343 | 20240227 | 141400 | 30720690900 | 159600 | 159800 | 159800 | 159600 | 324 |
| 344 | 20240227 | 141300 | 30668943300 | 159700 | 159800 | 159900 | 159700 | 264 |
| 345 | 20240227 | 141200 | 30626752400 | 159800 | 159900 | 159900 | 159800 | 128 |
| 346 | 20240227 | 141100 | 30606287100 | 159900 | 159800 | 159900 | 159800 | 45 |
| 347 | 20240227 | 141000 | 30599092800 | 159800 | 159900 | 160000 | 159800 | 298 |
| 348 | 20240227 | 140900 | 30551441000 | 159900 | 159900 | 159900 | 159800 | 83 |
| 349 | 20240227 | 140800 | 30538173400 | 159800 | 159800 | 159800 | 159700 | 434 |
| 350 | 20240227 | 140700 | 30468828200 | 159800 | 159800 | 159800 | 159800 | 29 |
| 351 | 20240227 | 140600 | 30464194000 | 159800 | 159900 | 159900 | 159800 | 220 |
| 352 | 20240227 | 140500 | 30429031300 | 159800 | 159800 | 159900 | 159800 | 64 |
| 353 | 20240227 | 140400 | 30418803400 | 159800 | 159800 | 159900 | 159800 | 152 |
| 354 | 20240227 | 140300 | 30394513400 | 159800 | 159900 | 159900 | 159800 | 32 |
| 355 | 20240227 | 140200 | 30389398800 | 159900 | 159800 | 159900 | 159800 | 18 |
| 356 | 20240227 | 140100 | 30386522300 | 159800 | 159800 | 159900 | 159700 | 44 |
| 357 | 20240227 | 140000 | 30379488500 | 159800 | 159800 | 159900 | 159700 | 963 |
| 358 | 20240227 | 135900 | 30225674000 | 159900 | 159800 | 159900 | 159800 | 37 |
| 359 | 20240227 | 135800 | 30219759300 | 159800 | 159900 | 159900 | 159800 | 163 |
| 360 | 20240227 | 135700 | 30193696800 | 159900 | 159900 | 160000 | 159900 | 143 |
| 361 | 20240227 | 135600 | 30170829200 | 159900 | 160000 | 160000 | 159900 | 32 |
| 362 | 20240227 | 135500 | 30165710800 | 159900 | 159800 | 160000 | 159800 | 271 |
| 363 | 20240227 | 135400 | 30122395000 | 159800 | 160000 | 160000 | 159800 | 36 |
| 364 | 20240227 | 135300 | 30116640400 | 159900 | 160000 | 160000 | 159900 | 274 |
| 365 | 20240227 | 135200 | 30072820100 | 160000 | 159900 | 160000 | 159800 | 140 |
| 366 | 20240227 | 135100 | 30050430400 | 159900 | 160200 | 160200 | 159800 | 1081 |
| 367 | 20240227 | 135000 | 29877362500 | 160200 | 160200 | 160300 | 160100 | 398 |
| 368 | 20240227 | 134900 | 29813621900 | 160200 | 160200 | 160400 | 160200 | 387 |
| 369 | 20240227 | 134800 | 29751592100 | 160300 | 160200 | 160300 | 160200 | 87 |
| 370 | 20240227 | 134700 | 29737651900 | 160200 | 160100 | 160200 | 160100 | 94 |
| 371 | 20240227 | 134600 | 29722594700 | 160200 | 160100 | 160200 | 160100 | 314 |
| 372 | 20240227 | 134500 | 29672292500 | 160100 | 160200 | 160200 | 160100 | 86 |
| 373 | 20240227 | 134400 | 29658516900 | 160100 | 160300 | 160300 | 160100 | 32 |
| 374 | 20240227 | 134300 | 29653391700 | 160100 | 160300 | 160400 | 160000 | 983 |
| 375 | 20240227 | 134200 | 29495907400 | 160300 | 160500 | 160500 | 160300 | 378 |
| 376 | 20240227 | 134100 | 29435292300 | 160500 | 160700 | 160800 | 160500 | 449 |
| 377 | 20240227 | 134000 | 29363179300 | 160700 | 160700 | 160800 | 160500 | 252 |
| 378 | 20240227 | 133900 | 29322667000 | 160700 | 160500 | 160700 | 160500 | 529 |
| 379 | 20240227 | 133800 | 29237720100 | 160400 | 160200 | 160400 | 160100 | 452 |
| 380 | 20240227 | 133700 | 29165251300 | 160200 | 160100 | 160300 | 159800 | 244 |
| 381 | 20240227 | 133600 | 29126165400 | 160100 | 160100 | 160100 | 159800 | 1630 |
| 382 | 20240227 | 133500 | 28865637000 | 160100 | 159700 | 160200 | 159700 | 1346 |
| 383 | 20240227 | 133400 | 28650220300 | 159600 | 159500 | 159600 | 159400 | 82 |
| 384 | 20240227 | 133300 | 28637138800 | 159500 | 159300 | 159600 | 159200 | 429 |
| 385 | 20240227 | 133200 | 28568702800 | 159200 | 159200 | 159300 | 159000 | 150 |
| 386 | 20240227 | 133100 | 28544817500 | 159200 | 159000 | 159200 | 159000 | 28 |
| 387 | 20240227 | 133000 | 28540362100 | 159000 | 158900 | 159200 | 158900 | 24 |
| 388 | 20240227 | 132900 | 28536543800 | 159200 | 159000 | 159200 | 158900 | 47 |
| 389 | 20240227 | 132800 | 28529069500 | 159000 | 159000 | 159100 | 159000 | 135 |
| 390 | 20240227 | 132700 | 28507598200 | 159000 | 159000 | 159100 | 158900 | 54 |
| 391 | 20240227 | 132600 | 28499015900 | 158900 | 159000 | 159000 | 158900 | 719 |
| 392 | 20240227 | 132500 | 28384695200 | 159000 | 159100 | 159100 | 159000 | 130 |
| 393 | 20240227 | 132400 | 28364017500 | 159100 | 159200 | 159200 | 159100 | 150 |
| 394 | 20240227 | 132300 | 28340140700 | 159200 | 159300 | 159300 | 159200 | 148 |
| 395 | 20240227 | 132200 | 28316566600 | 159300 | 159300 | 159300 | 159200 | 132 |
| 396 | 20240227 | 132100 | 28295548200 | 159300 | 159200 | 159300 | 159200 | 56 |
| 397 | 20240227 | 132000 | 28286631400 | 159200 | 159100 | 159200 | 159100 | 129 |
| 398 | 20240227 | 131900 | 28266103200 | 159200 | 159300 | 159400 | 159200 | 133 |
| 399 | 20240227 | 131800 | 28244925900 | 159300 | 159600 | 159600 | 159200 | 349 |
| 400 | 20240227 | 131700 | 28189290600 | 159600 | 159500 | 159600 | 159500 | 77 |
| 401 | 20240227 | 131600 | 28177008300 | 159400 | 159400 | 159500 | 159400 | 17 |
| 402 | 20240227 | 131500 | 28174298300 | 159500 | 159500 | 159600 | 159400 | 210 |
| 403 | 20240227 | 131400 | 28140814100 | 159500 | 159400 | 159500 | 159400 | 249 |
| 404 | 20240227 | 131300 | 28101121300 | 159400 | 159600 | 159600 | 159400 | 162 |
| 405 | 20240227 | 131200 | 28075270900 | 159600 | 159600 | 159800 | 159600 | 131 |
| 406 | 20240227 | 131100 | 28054352500 | 159600 | 159300 | 159600 | 159300 | 481 |
| 407 | 20240227 | 131000 | 27977609100 | 159400 | 158900 | 159400 | 158500 | 402 |
| 408 | 20240227 | 130900 | 27913683600 | 159000 | 158900 | 159000 | 158900 | 13 |
| 409 | 20240227 | 130800 | 27911617600 | 158800 | 159000 | 159100 | 158600 | 394 |
| 410 | 20240227 | 130700 | 27849093500 | 159000 | 158700 | 159000 | 158600 | 175 |
| 411 | 20240227 | 130600 | 27821280400 | 158700 | 158900 | 158900 | 158700 | 108 |
| 412 | 20240227 | 130500 | 27804138800 | 158900 | 158800 | 158900 | 158800 | 89 |
| 413 | 20240227 | 130400 | 27789996900 | 158800 | 158600 | 158800 | 158600 | 306 |
| 414 | 20240227 | 130300 | 27741417200 | 158500 | 158600 | 158600 | 158400 | 573 |
| 415 | 20240227 | 130200 | 27650595300 | 158600 | 158500 | 158700 | 158500 | 51 |
| 416 | 20240227 | 130100 | 27642508300 | 158500 | 158600 | 158600 | 158400 | 111 |
| 417 | 20240227 | 130000 | 27624915300 | 158500 | 158600 | 158600 | 158300 | 342 |
| 418 | 20240227 | 125900 | 27570753500 | 158400 | 158500 | 158700 | 158400 | 365 |
| 419 | 20240227 | 125800 | 27512911400 | 158500 | 158800 | 158800 | 158500 | 503 |
| 420 | 20240227 | 125700 | 27433138500 | 158800 | 158700 | 158800 | 158700 | 192 |
| 421 | 20240227 | 125600 | 27402665600 | 158700 | 158600 | 158700 | 158600 | 75 |
| 422 | 20240227 | 125500 | 27390767700 | 158700 | 158600 | 158700 | 158600 | 87 |
| 423 | 20240227 | 125400 | 27376965600 | 158700 | 158800 | 158800 | 158700 | 469 |
| 424 | 20240227 | 125300 | 27302522500 | 158800 | 159000 | 159000 | 158800 | 557 |
| 425 | 20240227 | 125200 | 27214052900 | 158900 | 159000 | 159000 | 158900 | 112 |
| 426 | 20240227 | 125100 | 27196252500 | 159000 | 159000 | 159000 | 159000 | 35 |
| 427 | 20240227 | 125000 | 27190687500 | 159000 | 159000 | 159000 | 158900 | 74 |
| 428 | 20240227 | 124900 | 27178924800 | 158900 | 159000 | 159000 | 158900 | 174 |
| 429 | 20240227 | 124800 | 27151260900 | 159100 | 159300 | 159300 | 159100 | 242 |
| 430 | 20240227 | 124700 | 27112720900 | 159300 | 159100 | 159300 | 158900 | 168 |
| 431 | 20240227 | 124600 | 27085995100 | 159000 | 159100 | 159100 | 159000 | 142 |
| 432 | 20240227 | 124500 | 27063406800 | 159200 | 159300 | 159300 | 159100 | 34 |
| 433 | 20240227 | 124400 | 27057996400 | 159300 | 159100 | 159300 | 159100 | 150 |
| 434 | 20240227 | 124300 | 27034115900 | 159100 | 159000 | 159100 | 158900 | 63 |
| 435 | 20240227 | 124200 | 27024098200 | 158900 | 159100 | 159100 | 158900 | 52 |
| 436 | 20240227 | 124100 | 27015828300 | 159100 | 159000 | 159200 | 159000 | 92 |
| 437 | 20240227 | 124000 | 27001191000 | 159100 | 159200 | 159200 | 159000 | 83 |
| 438 | 20240227 | 123900 | 26987986000 | 158900 | 159100 | 159200 | 158900 | 102 |
| 439 | 20240227 | 123800 | 26971756800 | 159000 | 159100 | 159100 | 158900 | 203 |
| 440 | 20240227 | 123700 | 26939480400 | 159100 | 159100 | 159200 | 159100 | 147 |
| 441 | 20240227 | 123600 | 26916080400 | 159100 | 159100 | 159100 | 158900 | 161 |
| 442 | 20240227 | 123500 | 26890478300 | 158900 | 159000 | 159000 | 158900 | 37 |
| 443 | 20240227 | 123400 | 26884596600 | 158900 | 159000 | 159100 | 158900 | 202 |
| 444 | 20240227 | 123300 | 26852479100 | 159100 | 159100 | 159100 | 159000 | 38 |
| 445 | 20240227 | 123200 | 26846435000 | 159100 | 159000 | 159100 | 159000 | 107 |
| 446 | 20240227 | 123100 | 26829411700 | 159000 | 159000 | 159100 | 158800 | 169 |
| 447 | 20240227 | 123000 | 26802564100 | 159000 | 159100 | 159200 | 158900 | 122 |
| 448 | 20240227 | 122900 | 26783167300 | 159000 | 159000 | 159000 | 159000 | 8 |
| 449 | 20240227 | 122800 | 26781895300 | 159300 | 158900 | 159300 | 158900 | 201 |
| 450 | 20240227 | 122700 | 26749915300 | 158900 | 159100 | 159100 | 158900 | 410 |
| 451 | 20240227 | 122600 | 26684725600 | 159000 | 158800 | 159300 | 158800 | 274 |
| 452 | 20240227 | 122500 | 26641158900 | 158800 | 158800 | 158800 | 158600 | 63 |
| 453 | 20240227 | 122400 | 26631156500 | 158800 | 158600 | 158800 | 158600 | 216 |
| 454 | 20240227 | 122300 | 26596896700 | 158800 | 158500 | 158800 | 158500 | 258 |
| 455 | 20240227 | 122200 | 26555945100 | 158600 | 158300 | 158600 | 158300 | 17 |
| 456 | 20240227 | 122100 | 26553250700 | 158300 | 158400 | 158600 | 158300 | 130 |
| 457 | 20240227 | 122000 | 26532659000 | 158300 | 158400 | 158500 | 158300 | 46 |
| 458 | 20240227 | 121900 | 26525374000 | 158400 | 158300 | 158400 | 158300 | 59 |
| 459 | 20240227 | 121800 | 26516034100 | 158300 | 158400 | 158500 | 158300 | 18 |
| 460 | 20240227 | 121700 | 26513184000 | 158400 | 158300 | 158500 | 158300 | 72 |
| 461 | 20240227 | 121600 | 26501777300 | 158300 | 158200 | 158300 | 158200 | 134 |
| 462 | 20240227 | 121500 | 26480568900 | 158200 | 158300 | 158400 | 158200 | 122 |
| 463 | 20240227 | 121400 | 26461254400 | 158600 | 158300 | 158700 | 158200 | 92 |
| 464 | 20240227 | 121300 | 26446676500 | 158300 | 158700 | 158700 | 158300 | 803 |
| 465 | 20240227 | 121200 | 26319429700 | 158700 | 158600 | 158700 | 158600 | 97 |
| 466 | 20240227 | 121100 | 26304038000 | 158600 | 158700 | 158800 | 158600 | 452 |
| 467 | 20240227 | 121000 | 26232287200 | 158600 | 158500 | 158600 | 158500 | 43 |
| 468 | 20240227 | 120900 | 26225469600 | 158500 | 158500 | 158600 | 158400 | 398 |
| 469 | 20240227 | 120800 | 26162354000 | 158400 | 158400 | 158400 | 158400 | 22 |
| 470 | 20240227 | 120700 | 26158869200 | 158300 | 158300 | 158500 | 158300 | 409 |
| 471 | 20240227 | 120600 | 26094116200 | 158500 | 158400 | 158500 | 158300 | 44 |
| 472 | 20240227 | 120500 | 26087145200 | 158200 | 158300 | 158300 | 158200 | 77 |
| 473 | 20240227 | 120400 | 26074961000 | 158300 | 158300 | 158300 | 158300 | 34 |
| 474 | 20240227 | 120300 | 26069578800 | 158300 | 158200 | 158300 | 158100 | 76 |
| 475 | 20240227 | 120200 | 26057553600 | 158200 | 158100 | 158200 | 158100 | 46 |
| 476 | 20240227 | 120100 | 26050279000 | 158100 | 158200 | 158400 | 158100 | 373 |
| 477 | 20240227 | 120000 | 25991250700 | 158200 | 158000 | 158300 | 158000 | 66 |
| 478 | 20240227 | 115900 | 25980820400 | 158400 | 158300 | 158400 | 157900 | 823 |
| 479 | 20240227 | 115800 | 25850479500 | 158400 | 158400 | 158400 | 157900 | 230 |
| 480 | 20240227 | 115700 | 25814049000 | 157800 | 158600 | 158700 | 157800 | 4764 |
| 481 | 20240227 | 115600 | 25061272900 | 158600 | 158700 | 158800 | 158600 | 110 |
| 482 | 20240227 | 115500 | 25043814900 | 158700 | 158800 | 158800 | 158700 | 40 |
| 483 | 20240227 | 115400 | 25037466300 | 158600 | 159100 | 159200 | 158600 | 646 |
| 484 | 20240227 | 115300 | 24934813900 | 159100 | 159200 | 159200 | 159100 | 60 |
| 485 | 20240227 | 115200 | 24925264700 | 159100 | 159100 | 159200 | 159100 | 89 |
| 486 | 20240227 | 115100 | 24911101600 | 159100 | 159100 | 159200 | 159100 | 68 |
| 487 | 20240227 | 115000 | 24900279300 | 159100 | 159000 | 159100 | 159000 | 160 |
| 488 | 20240227 | 114900 | 24874833700 | 159100 | 159200 | 159200 | 159100 | 40 |
| 489 | 20240227 | 114800 | 24868468800 | 159000 | 159000 | 159200 | 159000 | 178 |
| 490 | 20240227 | 114700 | 24840144400 | 159100 | 159000 | 159100 | 159000 | 57 |
| 491 | 20240227 | 114600 | 24831078900 | 159000 | 159000 | 159000 | 159000 | 108 |
| 492 | 20240227 | 114500 | 24813906900 | 158900 | 158800 | 158900 | 158800 | 81 |
| 493 | 20240227 | 114400 | 24801038300 | 158800 | 158700 | 158800 | 158700 | 36 |
| 494 | 20240227 | 114300 | 24795324800 | 158700 | 158800 | 158900 | 158700 | 212 |
| 495 | 20240227 | 114200 | 24761641800 | 158800 | 159200 | 159200 | 158800 | 418 |
| 496 | 20240227 | 114100 | 24695149700 | 159100 | 159100 | 159100 | 159100 | 22 |
| 497 | 20240227 | 114000 | 24691649500 | 159100 | 159000 | 159100 | 159000 | 72 |
| 498 | 20240227 | 113900 | 24680197800 | 159000 | 159100 | 159100 | 159000 | 150 |
| 499 | 20240227 | 113800 | 24656345500 | 159100 | 158900 | 159100 | 158900 | 63 |
| 500 | 20240227 | 113700 | 24646329100 | 159000 | 158900 | 159300 | 158800 | 223 |
| 501 | 20240227 | 113600 | 24610885300 | 158700 | 158600 | 159100 | 158600 | 420 |
| 502 | 20240227 | 113500 | 24544156000 | 158900 | 158500 | 158900 | 158500 | 403 |
| 503 | 20240227 | 113400 | 24480175000 | 158500 | 158600 | 158600 | 158500 | 162 |
| 504 | 20240227 | 113300 | 24454483200 | 158500 | 158500 | 158600 | 158400 | 64 |
| 505 | 20240227 | 113200 | 24444339400 | 158500 | 158500 | 158600 | 158400 | 161 |
| 506 | 20240227 | 113100 | 24418818900 | 158600 | 158500 | 158600 | 158400 | 61 |
| 507 | 20240227 | 113000 | 24409148800 | 158500 | 158500 | 158500 | 158400 | 84 |
| 508 | 20240227 | 112900 | 24395838100 | 158400 | 158300 | 158400 | 158300 | 29 |
| 509 | 20240227 | 112800 | 24391244700 | 158300 | 158600 | 158800 | 158300 | 476 |
| 510 | 20240227 | 112700 | 24315764900 | 158700 | 158700 | 158900 | 158600 | 241 |
| 511 | 20240227 | 112600 | 24277531200 | 158500 | 158500 | 158700 | 158500 | 87 |
| 512 | 20240227 | 112500 | 24263739300 | 158700 | 158400 | 158700 | 158300 | 72 |
| 513 | 20240227 | 112400 | 24252331500 | 158400 | 158800 | 158800 | 158300 | 238 |
| 514 | 20240227 | 112300 | 24214582600 | 159000 | 158800 | 159000 | 158700 | 44 |
| 515 | 20240227 | 112200 | 24207593000 | 158800 | 158700 | 158800 | 158700 | 45 |
| 516 | 20240227 | 112100 | 24200450200 | 158700 | 159100 | 159300 | 158700 | 198 |
| 517 | 20240227 | 112000 | 24168976300 | 158800 | 158500 | 159100 | 158500 | 386 |
| 518 | 20240227 | 111900 | 24107622700 | 158700 | 158400 | 158700 | 158300 | 122 |
| 519 | 20240227 | 111800 | 24088286100 | 158400 | 158300 | 158500 | 158300 | 35 |
| 520 | 20240227 | 111700 | 24082743400 | 158300 | 158000 | 158300 | 158000 | 149 |
| 521 | 20240227 | 111600 | 24059176400 | 158100 | 158000 | 158100 | 158000 | 154 |
| 522 | 20240227 | 111500 | 24034843900 | 157900 | 158400 | 158400 | 157900 | 1011 |
| 523 | 20240227 | 111400 | 23874994400 | 158500 | 158500 | 158600 | 158400 | 135 |
| 524 | 20240227 | 111300 | 23853597300 | 158400 | 158400 | 158500 | 158400 | 212 |
| 525 | 20240227 | 111200 | 23819999300 | 158500 | 158500 | 158500 | 158200 | 146 |
| 526 | 20240227 | 111100 | 23796879200 | 158900 | 158500 | 159500 | 158300 | 441 |
| 527 | 20240227 | 111000 | 23726939500 | 158700 | 158600 | 158700 | 158500 | 175 |
| 528 | 20240227 | 110900 | 23699185600 | 158600 | 158800 | 158800 | 158600 | 255 |
| 529 | 20240227 | 110800 | 23658721900 | 158800 | 158800 | 158800 | 158700 | 63 |
| 530 | 20240227 | 110700 | 23648717600 | 158800 | 158800 | 158800 | 158700 | 61 |
| 531 | 20240227 | 110600 | 23639033400 | 158700 | 158700 | 159000 | 158600 | 175 |
| 532 | 20240227 | 110500 | 23611234100 | 158700 | 158700 | 158800 | 158600 | 243 |
| 533 | 20240227 | 110400 | 23572680200 | 158700 | 158600 | 158700 | 158600 | 66 |
| 534 | 20240227 | 110300 | 23562207200 | 158600 | 158500 | 158600 | 158400 | 71 |
| 535 | 20240227 | 110200 | 23550956900 | 158500 | 158300 | 158500 | 158100 | 74 |
| 536 | 20240227 | 110100 | 23539238400 | 158200 | 158100 | 158300 | 158100 | 128 |
| 537 | 20240227 | 110000 | 23518991300 | 158100 | 158200 | 158200 | 158000 | 44 |
| 538 | 20240227 | 105900 | 23512034900 | 158200 | 158100 | 158200 | 158100 | 167 |
| 539 | 20240227 | 105800 | 23485628600 | 158000 | 158100 | 158200 | 158000 | 220 |
| 540 | 20240227 | 105700 | 23450858000 | 158100 | 158400 | 158400 | 158100 | 311 |
| 541 | 20240227 | 105600 | 23401620200 | 158500 | 158100 | 158500 | 158100 | 164 |
| 542 | 20240227 | 105500 | 23375648000 | 158000 | 158700 | 158700 | 158000 | 1344 |
| 543 | 20240227 | 105400 | 23162803600 | 158800 | 158700 | 159000 | 158700 | 17 |
| 544 | 20240227 | 105300 | 23160104300 | 158600 | 159000 | 159000 | 158600 | 959 |
| 545 | 20240227 | 105200 | 23007759100 | 159000 | 159300 | 159400 | 159000 | 421 |
| 546 | 20240227 | 105100 | 22940740200 | 159300 | 159300 | 159300 | 159200 | 66 |
| 547 | 20240227 | 105000 | 22930227900 | 159300 | 159100 | 159300 | 159100 | 106 |
| 548 | 20240227 | 104900 | 22913354300 | 159200 | 159300 | 159400 | 159200 | 185 |
| 549 | 20240227 | 104800 | 22883889900 | 159200 | 159200 | 159200 | 159100 | 196 |
| 550 | 20240227 | 104700 | 22852694900 | 159100 | 159200 | 159400 | 159100 | 113 |
| 551 | 20240227 | 104600 | 22834708100 | 159200 | 159400 | 159400 | 159200 | 148 |
| 552 | 20240227 | 104500 | 22811128300 | 159400 | 160000 | 160000 | 159400 | 485 |
| 553 | 20240227 | 104400 | 22733660300 | 159800 | 159800 | 160100 | 159800 | 179 |
| 554 | 20240227 | 104300 | 22705049700 | 159800 | 159900 | 160000 | 159700 | 134 |
| 555 | 20240227 | 104200 | 22683620300 | 159900 | 159600 | 159900 | 159400 | 766 |
| 556 | 20240227 | 104100 | 22561437000 | 159600 | 159900 | 160000 | 159600 | 746 |
| 557 | 20240227 | 104000 | 22442183700 | 159900 | 159900 | 160000 | 159900 | 93 |
| 558 | 20240227 | 103900 | 22427310500 | 160000 | 159900 | 160000 | 159800 | 44 |
| 559 | 20240227 | 103800 | 22420274300 | 159900 | 160400 | 160400 | 159800 | 630 |
| 560 | 20240227 | 103700 | 22319439700 | 160400 | 160400 | 160500 | 160400 | 68 |
| 561 | 20240227 | 103600 | 22308528400 | 160400 | 160300 | 160600 | 160300 | 51 |
| 562 | 20240227 | 103500 | 22300348400 | 160500 | 160900 | 161000 | 160500 | 65 |
| 563 | 20240227 | 103400 | 22289892400 | 160200 | 160700 | 161000 | 160200 | 784 |
| 564 | 20240227 | 103300 | 22163857200 | 160700 | 160600 | 160700 | 160500 | 517 |
| 565 | 20240227 | 103200 | 22080827600 | 160500 | 160400 | 160600 | 160300 | 553 |
| 566 | 20240227 | 103100 | 21992089700 | 160400 | 160400 | 160400 | 160300 | 336 |
| 567 | 20240227 | 103000 | 21938200400 | 160400 | 160200 | 160400 | 160100 | 260 |
| 568 | 20240227 | 102900 | 21896517900 | 160300 | 160200 | 160400 | 160200 | 223 |
| 569 | 20240227 | 102800 | 21860771500 | 160100 | 160300 | 160500 | 160100 | 626 |
| 570 | 20240227 | 102700 | 21760401000 | 160300 | 159700 | 160300 | 159700 | 1003 |
| 571 | 20240227 | 102600 | 21599873800 | 159700 | 159400 | 160000 | 159000 | 931 |
| 572 | 20240227 | 102500 | 21451284900 | 159400 | 158900 | 159400 | 158900 | 294 |
| 573 | 20240227 | 102400 | 21404520800 | 158900 | 158900 | 159000 | 158900 | 182 |
| 574 | 20240227 | 102300 | 21375588400 | 158900 | 159200 | 159600 | 158900 | 256 |
| 575 | 20240227 | 102200 | 21334870400 | 159400 | 159100 | 159400 | 159000 | 688 |
| 576 | 20240227 | 102100 | 21225334600 | 159000 | 158500 | 159100 | 158400 | 597 |
| 577 | 20240227 | 102000 | 21130435200 | 158500 | 158600 | 158600 | 158400 | 25 |
| 578 | 20240227 | 101900 | 21126474100 | 158300 | 158400 | 158700 | 158200 | 535 |
| 579 | 20240227 | 101800 | 21041689600 | 158300 | 158200 | 158300 | 158000 | 132 |
| 580 | 20240227 | 101700 | 21020808800 | 158300 | 158200 | 158300 | 157700 | 62 |
| 581 | 20240227 | 101600 | 21011011400 | 157700 | 158200 | 158300 | 157600 | 285 |
| 582 | 20240227 | 101500 | 20966035100 | 158200 | 157900 | 158200 | 157800 | 140 |
| 583 | 20240227 | 101400 | 20943933500 | 157900 | 157900 | 157900 | 157700 | 740 |
| 584 | 20240227 | 101300 | 20827196800 | 157900 | 157800 | 158000 | 157800 | 50 |
| 585 | 20240227 | 101200 | 20819303800 | 158000 | 158400 | 158500 | 157600 | 300 |
| 586 | 20240227 | 101100 | 20771848100 | 158300 | 157600 | 158400 | 157600 | 719 |
| 587 | 20240227 | 101000 | 20658231300 | 157700 | 157500 | 157700 | 157400 | 180 |
| 588 | 20240227 | 100900 | 20629885400 | 157500 | 157100 | 157500 | 156800 | 708 |
| 589 | 20240227 | 100800 | 20518635800 | 157300 | 156400 | 157300 | 156400 | 456 |
| 590 | 20240227 | 100700 | 20447149500 | 156500 | 157300 | 157300 | 156300 | 1347 |
| 591 | 20240227 | 100600 | 20235866700 | 157300 | 157600 | 157700 | 157100 | 1488 |
| 592 | 20240227 | 100500 | 20001856300 | 157700 | 157900 | 158100 | 157600 | 454 |
| 593 | 20240227 | 100400 | 19930253200 | 157800 | 158500 | 158500 | 157700 | 1729 |
| 594 | 20240227 | 100300 | 19656947900 | 158500 | 158500 | 158600 | 158400 | 308 |
| 595 | 20240227 | 100200 | 19608144300 | 158400 | 159400 | 159400 | 158200 | 1265 |
| 596 | 20240227 | 100100 | 19407305600 | 159400 | 160000 | 160000 | 159400 | 971 |
| 597 | 20240227 | 100000 | 19252309500 | 160000 | 160100 | 160300 | 159500 | 1081 |
| 598 | 20240227 | 095900 | 19079444000 | 160100 | 159900 | 160100 | 159700 | 588 |
| 599 | 20240227 | 095800 | 18985449200 | 159900 | 160100 | 160100 | 159500 | 1770 |
| 600 | 20240227 | 095700 | 18702750800 | 160100 | 160200 | 160300 | 160100 | 961 |
| 601 | 20240227 | 095600 | 18548807400 | 160100 | 160000 | 160400 | 160000 | 540 |
| 602 | 20240227 | 095500 | 18462348600 | 160300 | 160700 | 160700 | 160100 | 994 |
| 603 | 20240227 | 095400 | 18302777100 | 160700 | 160300 | 160700 | 160200 | 694 |
| 604 | 20240227 | 095300 | 18191445400 | 160300 | 160200 | 160400 | 160200 | 159 |
| 605 | 20240227 | 095200 | 18165964700 | 160000 | 160400 | 160500 | 160000 | 627 |
| 606 | 20240227 | 095100 | 18065577200 | 160400 | 159600 | 160400 | 159500 | 1002 |
| 607 | 20240227 | 095000 | 17905387500 | 159700 | 160800 | 161000 | 159700 | 1253 |
| 608 | 20240227 | 094900 | 17704336000 | 160900 | 161000 | 161100 | 160800 | 422 |
| 609 | 20240227 | 094800 | 17636388400 | 160800 | 160900 | 162000 | 160800 | 1835 |
| 610 | 20240227 | 094700 | 17339862800 | 160900 | 160800 | 160900 | 160500 | 479 |
| 611 | 20240227 | 094600 | 17262864600 | 160900 | 160000 | 162000 | 160000 | 4343 |
| 612 | 20240227 | 094500 | 16563812600 | 160000 | 159400 | 160000 | 159400 | 849 |
| 613 | 20240227 | 094400 | 16428145500 | 159400 | 159000 | 159600 | 159000 | 1071 |
| 614 | 20240227 | 094300 | 16257550200 | 158900 | 159100 | 159100 | 158700 | 349 |
| 615 | 20240227 | 094200 | 16202110600 | 158700 | 159000 | 159300 | 158700 | 698 |
| 616 | 20240227 | 094100 | 16091202500 | 158900 | 159800 | 160000 | 158900 | 1470 |
| 617 | 20240227 | 094000 | 15856556900 | 159700 | 159700 | 159800 | 159500 | 263 |
| 618 | 20240227 | 093900 | 15814556000 | 159800 | 159200 | 159800 | 159200 | 687 |
| 619 | 20240227 | 093800 | 15704871000 | 159200 | 158600 | 159300 | 158500 | 721 |
| 620 | 20240227 | 093700 | 15590397900 | 158700 | 159400 | 159400 | 158500 | 1582 |
| 621 | 20240227 | 093600 | 15339215900 | 159200 | 159700 | 159800 | 159200 | 811 |
| 622 | 20240227 | 093500 | 15209846200 | 159700 | 159700 | 159700 | 159400 | 565 |
| 623 | 20240227 | 093400 | 15119723700 | 159700 | 159200 | 159700 | 158900 | 609 |
| 624 | 20240227 | 093300 | 15022793800 | 160000 | 159600 | 160000 | 159300 | 1496 |
| 625 | 20240227 | 093200 | 14783909100 | 160000 | 160400 | 160400 | 159500 | 1057 |
| 626 | 20240227 | 093100 | 14614853900 | 160400 | 159500 | 160400 | 159500 | 3705 |
| 627 | 20240227 | 093000 | 14021862800 | 159500 | 158800 | 159500 | 158700 | 753 |
| 628 | 20240227 | 092900 | 13902035800 | 158800 | 158700 | 159000 | 158500 | 378 |
| 629 | 20240227 | 092800 | 13841997500 | 158800 | 159000 | 159100 | 158700 | 478 |
| 630 | 20240227 | 092700 | 13766047900 | 159100 | 158400 | 159100 | 158400 | 503 |
| 631 | 20240227 | 092600 | 13686147600 | 158400 | 158600 | 158700 | 158200 | 741 |
| 632 | 20240227 | 092500 | 13568768100 | 158500 | 159100 | 159300 | 158500 | 1346 |
| 633 | 20240227 | 092400 | 13354849200 | 159100 | 159900 | 159900 | 158600 | 1348 |
| 634 | 20240227 | 092300 | 13140266300 | 160000 | 158800 | 160000 | 158800 | 5236 |
| 635 | 20240227 | 092200 | 12306087500 | 158800 | 157700 | 158800 | 157700 | 1371 |
| 636 | 20240227 | 092100 | 12088873000 | 157700 | 158100 | 158400 | 157600 | 576 |
| 637 | 20240227 | 092000 | 11997853500 | 158300 | 158700 | 158900 | 158100 | 929 |
| 638 | 20240227 | 091900 | 11850443000 | 158700 | 158100 | 158900 | 157600 | 2109 |
| 639 | 20240227 | 091800 | 11516696300 | 158000 | 158000 | 158100 | 157800 | 891 |
| 640 | 20240227 | 091700 | 11375936600 | 157400 | 157900 | 158200 | 157300 | 1190 |
| 641 | 20240227 | 091600 | 11188164700 | 158000 | 158100 | 158300 | 157600 | 630 |
| 642 | 20240227 | 091500 | 11088642300 | 158200 | 158700 | 159100 | 157600 | 1838 |
| 643 | 20240227 | 091400 | 10797956800 | 159200 | 158900 | 159700 | 158500 | 3052 |
| 644 | 20240227 | 091300 | 10312571700 | 158700 | 157900 | 159000 | 157800 | 3031 |
| 645 | 20240227 | 091200 | 9833209500 | 157900 | 157300 | 158000 | 157300 | 1932 |
| 646 | 20240227 | 091100 | 9528707300 | 157100 | 155500 | 157300 | 155400 | 2413 |
| 647 | 20240227 | 091000 | 9151237600 | 155300 | 156000 | 156200 | 155300 | 1485 |
| 648 | 20240227 | 090900 | 8919791700 | 156000 | 154800 | 156000 | 154700 | 2961 |
| 649 | 20240227 | 090800 | 8459255100 | 155300 | 154700 | 155700 | 154600 | 3433 |
| 650 | 20240227 | 090700 | 7927172500 | 154900 | 153800 | 154900 | 153000 | 3997 |
| 651 | 20240227 | 090600 | 7312977300 | 153600 | 153500 | 154500 | 153300 | 2121 |
| 652 | 20240227 | 090500 | 6986659200 | 153600 | 153900 | 155000 | 153600 | 4469 |
| 653 | 20240227 | 090400 | 6297767500 | 153900 | 152500 | 154400 | 151200 | 11593 |
| 654 | 20240227 | 090300 | 4535373100 | 152400 | 152700 | 153300 | 152100 | 6269 |
| 655 | 20240227 | 090200 | 3578810300 | 152600 | 155600 | 155600 | 152600 | 7606 |
| 656 | 20240227 | 090100 | 2406960800 | 155600 | 157500 | 158000 | 155400 | 7782 |
| 657 | 20240227 | 090000 | 1188424600 | 157600 | 159000 | 159000 | 157400 | 6814 |