38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 3 | 20240229 | 195400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20240229 | 195300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20240229 | 195200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20240229 | 195100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20240229 | 195000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20240229 | 194900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20240229 | 194800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20240229 | 194700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20240229 | 194600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20240229 | 194500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20240229 | 194400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20240229 | 194300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20240229 | 194200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20240229 | 194100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20240229 | 194000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20240229 | 193900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20240229 | 193800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20240229 | 193700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20240229 | 193600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20240229 | 193500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20240229 | 193400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20240229 | 193300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20240229 | 193200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20240229 | 193100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20240229 | 193000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20240229 | 192900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20240229 | 192800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20240229 | 192700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20240229 | 192600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20240229 | 192500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 33 | 20240229 | 192400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20240229 | 192300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20240229 | 192200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20240229 | 192100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20240229 | 192000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20240229 | 191900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20240229 | 191800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20240229 | 191700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20240229 | 191600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20240229 | 191500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20240229 | 191400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20240229 | 191300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20240229 | 191200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20240229 | 191100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20240229 | 191000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20240229 | 190900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20240229 | 190800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20240229 | 190700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20240229 | 190600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20240229 | 190500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20240229 | 190400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20240229 | 190300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20240229 | 190200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20240229 | 190100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20240229 | 190000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20240229 | 185900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20240229 | 185800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20240229 | 185700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20240229 | 185600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20240229 | 185500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 63 | 20240229 | 185400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20240229 | 185300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20240229 | 185200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20240229 | 185100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20240229 | 185000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20240229 | 184900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20240229 | 184800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20240229 | 184700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20240229 | 184600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20240229 | 184500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20240229 | 184400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20240229 | 184300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20240229 | 184200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20240229 | 184100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20240229 | 184000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20240229 | 183900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20240229 | 183800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20240229 | 183700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20240229 | 183600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20240229 | 183500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20240229 | 183400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20240229 | 183300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20240229 | 183200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20240229 | 183100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20240229 | 183000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20240229 | 182900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20240229 | 182800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20240229 | 182700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20240229 | 182600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20240229 | 182500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 93 | 20240229 | 182400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20240229 | 182300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20240229 | 182200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20240229 | 182100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20240229 | 182000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20240229 | 181900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20240229 | 181800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20240229 | 181700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20240229 | 181600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20240229 | 181500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20240229 | 181400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20240229 | 181300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20240229 | 181200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20240229 | 181100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20240229 | 181000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20240229 | 180900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20240229 | 180800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20240229 | 180700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20240229 | 180600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20240229 | 180500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20240229 | 180400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20240229 | 180300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20240229 | 180200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20240229 | 180100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20240229 | 180000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20240229 | 175900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20240229 | 175800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20240229 | 175700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20240229 | 175600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20240229 | 175500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 123 | 20240229 | 175400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20240229 | 175300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20240229 | 175200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20240229 | 175100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20240229 | 175000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20240229 | 174900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20240229 | 174800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20240229 | 174700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20240229 | 174600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20240229 | 174500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20240229 | 174400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20240229 | 174300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20240229 | 174200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20240229 | 174100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20240229 | 174000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20240229 | 173900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20240229 | 173800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20240229 | 173700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20240229 | 173600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20240229 | 173500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20240229 | 173400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20240229 | 173300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20240229 | 173200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20240229 | 173100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20240229 | 173000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20240229 | 172900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20240229 | 172800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20240229 | 172700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20240229 | 172600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20240229 | 172500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 153 | 20240229 | 172400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20240229 | 172300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20240229 | 172200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20240229 | 172100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20240229 | 172000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20240229 | 171900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20240229 | 171800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20240229 | 171700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20240229 | 171600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20240229 | 171500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20240229 | 171400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20240229 | 171300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20240229 | 171200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20240229 | 171100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20240229 | 171000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20240229 | 170900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20240229 | 170800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20240229 | 170700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20240229 | 170600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20240229 | 170500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20240229 | 170400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20240229 | 170300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20240229 | 170200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20240229 | 170100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20240229 | 170000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20240229 | 165900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20240229 | 165800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20240229 | 165700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20240229 | 165600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20240229 | 165500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 183 | 20240229 | 165400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20240229 | 165300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20240229 | 165200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20240229 | 165100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20240229 | 165000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20240229 | 164900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20240229 | 164800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20240229 | 164700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20240229 | 164600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20240229 | 164500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20240229 | 164400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20240229 | 164300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20240229 | 164200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20240229 | 164100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20240229 | 164000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20240229 | 163900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20240229 | 163800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20240229 | 163700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20240229 | 163600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20240229 | 163500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20240229 | 163400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20240229 | 163300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20240229 | 163200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20240229 | 163100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20240229 | 163000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20240229 | 162900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20240229 | 162800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 210 | 20240229 | 162700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 211 | 20240229 | 162600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 212 | 20240229 | 162500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 213 | 20240229 | 162400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 214 | 20240229 | 162300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 215 | 20240229 | 162200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 216 | 20240229 | 162100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 217 | 20240229 | 162000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 218 | 20240229 | 161900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 219 | 20240229 | 161800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 220 | 20240229 | 161700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 221 | 20240229 | 161600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 222 | 20240229 | 161500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 223 | 20240229 | 161400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 224 | 20240229 | 161300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 225 | 20240229 | 161200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 226 | 20240229 | 161100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 227 | 20240229 | 161000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 228 | 20240229 | 160900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 229 | 20240229 | 160800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 230 | 20240229 | 160700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 231 | 20240229 | 160600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 232 | 20240229 | 160500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 233 | 20240229 | 160400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 234 | 20240229 | 160300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 235 | 20240229 | 160200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 236 | 20240229 | 160100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 237 | 20240229 | 160000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 238 | 20240229 | 155900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 239 | 20240229 | 155800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 240 | 20240229 | 155700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 241 | 20240229 | 155600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 242 | 20240229 | 155500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 243 | 20240229 | 155400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 244 | 20240229 | 155300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 245 | 20240229 | 155200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 246 | 20240229 | 155100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 247 | 20240229 | 155000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 248 | 20240229 | 154900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 249 | 20240229 | 154800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 250 | 20240229 | 154700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 251 | 20240229 | 154600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 252 | 20240229 | 154500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 253 | 20240229 | 154400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 254 | 20240229 | 154300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 255 | 20240229 | 154200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 256 | 20240229 | 154100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 257 | 20240229 | 154000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 258 | 20240229 | 153900 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 259 | 20240229 | 153800 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 260 | 20240229 | 153700 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 261 | 20240229 | 153600 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 262 | 20240229 | 153500 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 263 | 20240229 | 153400 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 264 | 20240229 | 153300 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 265 | 20240229 | 153200 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 266 | 20240229 | 153100 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 0 |
| 267 | 20240229 | 153000 | 12674267600 | 158000 | 158000 | 158000 | 158000 | 5662 |
| 268 | 20240229 | 152900 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 269 | 20240229 | 152800 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 270 | 20240229 | 152700 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 271 | 20240229 | 152600 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 272 | 20240229 | 152500 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 273 | 20240229 | 152400 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 274 | 20240229 | 152300 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 275 | 20240229 | 152200 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 276 | 20240229 | 152100 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 277 | 20240229 | 152000 | 11779671600 | 158300 | 158300 | 158300 | 158300 | 0 |
| 278 | 20240229 | 151900 | 11779671600 | 158300 | 158500 | 158500 | 158200 | 261 |
| 279 | 20240229 | 151800 | 11738372600 | 158500 | 158300 | 158500 | 158100 | 858 |
| 280 | 20240229 | 151700 | 11602624800 | 158300 | 158500 | 158500 | 158300 | 479 |
| 281 | 20240229 | 151600 | 11526771900 | 158500 | 158500 | 158500 | 158400 | 86 |
| 282 | 20240229 | 151500 | 11513141100 | 158500 | 158600 | 158700 | 158400 | 1181 |
| 283 | 20240229 | 151400 | 11325851700 | 158700 | 158800 | 158800 | 158600 | 66 |
| 284 | 20240229 | 151300 | 11315377900 | 158700 | 158700 | 158700 | 158700 | 314 |
| 285 | 20240229 | 151200 | 11265546100 | 158700 | 158800 | 158800 | 158700 | 60 |
| 286 | 20240229 | 151100 | 11256024000 | 158800 | 158800 | 158900 | 158700 | 107 |
| 287 | 20240229 | 151000 | 11239032300 | 158800 | 158700 | 158800 | 158700 | 118 |
| 288 | 20240229 | 150900 | 11220295500 | 158800 | 158800 | 158900 | 158700 | 363 |
| 289 | 20240229 | 150800 | 11162647300 | 158900 | 158800 | 158900 | 158800 | 50 |
| 290 | 20240229 | 150700 | 11154705100 | 158900 | 158800 | 158900 | 158800 | 17 |
| 291 | 20240229 | 150600 | 11152005300 | 158800 | 158700 | 158900 | 158700 | 73 |
| 292 | 20240229 | 150500 | 11140412900 | 158900 | 158800 | 158900 | 158800 | 44 |
| 293 | 20240229 | 150400 | 11133424600 | 158800 | 158700 | 158800 | 158600 | 78 |
| 294 | 20240229 | 150300 | 11121050100 | 158700 | 158800 | 158800 | 158600 | 78 |
| 295 | 20240229 | 150200 | 11108668300 | 158800 | 158800 | 159000 | 158600 | 498 |
| 296 | 20240229 | 150100 | 11029626800 | 158700 | 159000 | 159000 | 158700 | 549 |
| 297 | 20240229 | 150000 | 10942405800 | 159000 | 159100 | 159100 | 159000 | 170 |
| 298 | 20240229 | 145900 | 10915371000 | 159100 | 159000 | 159100 | 158900 | 148 |
| 299 | 20240229 | 145800 | 10891835500 | 158900 | 158900 | 159000 | 158900 | 164 |
| 300 | 20240229 | 145700 | 10865766100 | 158800 | 158800 | 158800 | 158800 | 76 |
| 301 | 20240229 | 145600 | 10853697300 | 158800 | 158700 | 158800 | 158700 | 80 |
| 302 | 20240229 | 145500 | 10840996500 | 158700 | 158800 | 158800 | 158700 | 157 |
| 303 | 20240229 | 145400 | 10816066000 | 158900 | 158900 | 158900 | 158800 | 50 |
| 304 | 20240229 | 145300 | 10808125500 | 158900 | 158800 | 158900 | 158700 | 55 |
| 305 | 20240229 | 145200 | 10799393100 | 158800 | 158700 | 158800 | 158700 | 65 |
| 306 | 20240229 | 145100 | 10789076000 | 158700 | 158800 | 158800 | 158700 | 41 |
| 307 | 20240229 | 145000 | 10782567600 | 158800 | 158800 | 158800 | 158700 | 14 |
| 308 | 20240229 | 144900 | 10780345200 | 158700 | 158700 | 158700 | 158600 | 35 |
| 309 | 20240229 | 144800 | 10774790800 | 158600 | 158600 | 158800 | 158600 | 82 |
| 310 | 20240229 | 144700 | 10761785100 | 158700 | 158700 | 158700 | 158700 | 180 |
| 311 | 20240229 | 144600 | 10733219100 | 158800 | 158700 | 158800 | 158700 | 72 |
| 312 | 20240229 | 144500 | 10721792600 | 158800 | 158700 | 158800 | 158700 | 8 |
| 313 | 20240229 | 144400 | 10720522300 | 158800 | 158600 | 158800 | 158600 | 142 |
| 314 | 20240229 | 144300 | 10697989700 | 158700 | 158700 | 158700 | 158600 | 98 |
| 315 | 20240229 | 144200 | 10682437200 | 158700 | 158700 | 158800 | 158600 | 109 |
| 316 | 20240229 | 144100 | 10665139700 | 158700 | 158700 | 158800 | 158600 | 173 |
| 317 | 20240229 | 144000 | 10637684300 | 158800 | 159100 | 159100 | 158800 | 289 |
| 318 | 20240229 | 143900 | 10591756400 | 158900 | 158900 | 159100 | 158900 | 20 |
| 319 | 20240229 | 143800 | 10588577000 | 159200 | 158700 | 159200 | 158600 | 151 |
| 320 | 20240229 | 143700 | 10564582000 | 158700 | 158700 | 158700 | 158600 | 67 |
| 321 | 20240229 | 143600 | 10553950100 | 158700 | 158500 | 158700 | 158500 | 180 |
| 322 | 20240229 | 143500 | 10525412200 | 158400 | 158500 | 158500 | 158400 | 39 |
| 323 | 20240229 | 143400 | 10519232200 | 158500 | 158300 | 158500 | 158300 | 187 |
| 324 | 20240229 | 143300 | 10489612100 | 158300 | 158300 | 158300 | 158300 | 2 |
| 325 | 20240229 | 143200 | 10489295500 | 158300 | 158300 | 158300 | 158300 | 26 |
| 326 | 20240229 | 143100 | 10485179700 | 158300 | 158200 | 158300 | 158200 | 80 |
| 327 | 20240229 | 143000 | 10472517300 | 158300 | 158300 | 158300 | 158300 | 344 |
| 328 | 20240229 | 142900 | 10418062100 | 158300 | 158400 | 158400 | 158300 | 41 |
| 329 | 20240229 | 142800 | 10411570400 | 158300 | 158300 | 158300 | 158300 | 160 |
| 330 | 20240229 | 142700 | 10386242400 | 158300 | 158400 | 158400 | 158300 | 11 |
| 331 | 20240229 | 142600 | 10384500100 | 158300 | 158300 | 158500 | 158300 | 125 |
| 332 | 20240229 | 142500 | 10364708800 | 158400 | 158400 | 158400 | 158400 | 72 |
| 333 | 20240229 | 142400 | 10353304000 | 158400 | 158400 | 158400 | 158300 | 33 |
| 334 | 20240229 | 142300 | 10348076900 | 158400 | 158400 | 158400 | 158300 | 25 |
| 335 | 20240229 | 142200 | 10344117700 | 158300 | 158300 | 158300 | 158200 | 22 |
| 336 | 20240229 | 142100 | 10340635600 | 158300 | 158200 | 158300 | 158200 | 44 |
| 337 | 20240229 | 142000 | 10333670500 | 158200 | 158300 | 158300 | 158200 | 34 |
| 338 | 20240229 | 141900 | 10328289600 | 158200 | 158300 | 158300 | 158200 | 145 |
| 339 | 20240229 | 141800 | 10305337100 | 158400 | 158300 | 158400 | 158300 | 4 |
| 340 | 20240229 | 141700 | 10304703600 | 158200 | 158300 | 158300 | 158200 | 141 |
| 341 | 20240229 | 141600 | 10282383400 | 158300 | 158300 | 158300 | 158300 | 30 |
| 342 | 20240229 | 141500 | 10277634400 | 158300 | 158300 | 158400 | 158300 | 49 |
| 343 | 20240229 | 141400 | 10269877600 | 158300 | 158400 | 158400 | 158300 | 17 |
| 344 | 20240229 | 141300 | 10267185700 | 158300 | 158500 | 158500 | 158300 | 302 |
| 345 | 20240229 | 141200 | 10219348900 | 158500 | 158500 | 158500 | 158400 | 64 |
| 346 | 20240229 | 141100 | 10209205100 | 158500 | 158600 | 158600 | 158500 | 830 |
| 347 | 20240229 | 141000 | 10077589900 | 158600 | 158900 | 158900 | 158600 | 322 |
| 348 | 20240229 | 140900 | 10026469000 | 158800 | 158800 | 158800 | 158700 | 146 |
| 349 | 20240229 | 140800 | 10003287600 | 158800 | 158800 | 158800 | 158800 | 132 |
| 350 | 20240229 | 140700 | 9982326000 | 158800 | 159100 | 159100 | 158800 | 373 |
| 351 | 20240229 | 140600 | 9923004700 | 159100 | 159100 | 159100 | 159100 | 2 |
| 352 | 20240229 | 140500 | 9922686500 | 159200 | 159100 | 159300 | 159100 | 154 |
| 353 | 20240229 | 140400 | 9898170500 | 159100 | 159200 | 159200 | 159100 | 121 |
| 354 | 20240229 | 140300 | 9878907500 | 159300 | 159100 | 159300 | 159100 | 107 |
| 355 | 20240229 | 140200 | 9861865200 | 159300 | 159300 | 159300 | 159100 | 126 |
| 356 | 20240229 | 140100 | 9841796500 | 159400 | 159100 | 159400 | 159000 | 88 |
| 357 | 20240229 | 140000 | 9827793100 | 159400 | 159100 | 159400 | 159100 | 39 |
| 358 | 20240229 | 135900 | 9821581000 | 159300 | 159000 | 159300 | 159000 | 15 |
| 359 | 20240229 | 135800 | 9819194700 | 159000 | 159000 | 159100 | 159000 | 83 |
| 360 | 20240229 | 135700 | 9805997400 | 159100 | 158900 | 159100 | 158800 | 29 |
| 361 | 20240229 | 135600 | 9801388100 | 158600 | 158900 | 158900 | 158600 | 38 |
| 362 | 20240229 | 135500 | 9795353600 | 158900 | 158400 | 158900 | 158400 | 11 |
| 363 | 20240229 | 135400 | 9793609700 | 158400 | 158500 | 158500 | 158300 | 484 |
| 364 | 20240229 | 135300 | 9716914600 | 158500 | 158300 | 158500 | 158300 | 34 |
| 365 | 20240229 | 135200 | 9711529500 | 158500 | 158400 | 158500 | 158300 | 54 |
| 366 | 20240229 | 135100 | 9702976200 | 158400 | 158500 | 158500 | 158200 | 75 |
| 367 | 20240229 | 135000 | 9691100100 | 158200 | 158200 | 158500 | 158200 | 229 |
| 368 | 20240229 | 134900 | 9654849600 | 158200 | 158300 | 158300 | 158100 | 217 |
| 369 | 20240229 | 134800 | 9620513700 | 158500 | 158800 | 158800 | 158300 | 429 |
| 370 | 20240229 | 134700 | 9552483600 | 158800 | 158800 | 158900 | 158600 | 185 |
| 371 | 20240229 | 134600 | 9523111900 | 158900 | 158800 | 158900 | 158800 | 110 |
| 372 | 20240229 | 134500 | 9505633400 | 158800 | 159000 | 159000 | 158800 | 36 |
| 373 | 20240229 | 134400 | 9499915400 | 159000 | 158800 | 159000 | 158800 | 62 |
| 374 | 20240229 | 134300 | 9490066700 | 158800 | 158700 | 158800 | 158700 | 56 |
| 375 | 20240229 | 134200 | 9481178800 | 158700 | 158800 | 158900 | 158700 | 70 |
| 376 | 20240229 | 134100 | 9470066900 | 158800 | 158500 | 158800 | 158500 | 31 |
| 377 | 20240229 | 134000 | 9465148800 | 158500 | 158500 | 158700 | 158500 | 31 |
| 378 | 20240229 | 133900 | 9460233500 | 158500 | 158400 | 158500 | 158400 | 45 |
| 379 | 20240229 | 133800 | 9453104700 | 158500 | 158600 | 158600 | 158400 | 32 |
| 380 | 20240229 | 133700 | 9448033700 | 158700 | 158900 | 158900 | 158200 | 39 |
| 381 | 20240229 | 133600 | 9441849500 | 158900 | 158100 | 158900 | 158100 | 83 |
| 382 | 20240229 | 133500 | 9428701100 | 158400 | 158000 | 158400 | 157900 | 73 |
| 383 | 20240229 | 133400 | 9417162200 | 157900 | 157800 | 157900 | 157700 | 323 |
| 384 | 20240229 | 133300 | 9366213700 | 157700 | 158400 | 158500 | 157700 | 4253 |
| 385 | 20240229 | 133200 | 8693868800 | 158400 | 158700 | 158700 | 158400 | 537 |
| 386 | 20240229 | 133100 | 8608737900 | 158700 | 158600 | 158700 | 158600 | 119 |
| 387 | 20240229 | 133000 | 8589864400 | 158600 | 158700 | 158700 | 158600 | 208 |
| 388 | 20240229 | 132900 | 8556856300 | 158800 | 158800 | 158800 | 158700 | 241 |
| 389 | 20240229 | 132800 | 8518586600 | 158800 | 158900 | 158900 | 158800 | 22 |
| 390 | 20240229 | 132700 | 8515090900 | 158900 | 158800 | 158900 | 158700 | 77 |
| 391 | 20240229 | 132600 | 8502857900 | 158800 | 158800 | 158800 | 158700 | 101 |
| 392 | 20240229 | 132500 | 8486823700 | 158800 | 158900 | 158900 | 158800 | 25 |
| 393 | 20240229 | 132400 | 8482853300 | 158800 | 158800 | 158900 | 158800 | 44 |
| 394 | 20240229 | 132300 | 8475866000 | 158800 | 158800 | 158800 | 158800 | 37 |
| 395 | 20240229 | 132200 | 8469990400 | 158800 | 158800 | 158800 | 158700 | 40 |
| 396 | 20240229 | 132100 | 8463638800 | 158800 | 159000 | 159000 | 158800 | 44 |
| 397 | 20240229 | 132000 | 8456645900 | 158900 | 158600 | 158900 | 158600 | 20 |
| 398 | 20240229 | 131900 | 8453471300 | 158600 | 158700 | 158700 | 158600 | 102 |
| 399 | 20240229 | 131800 | 8437287500 | 158700 | 158700 | 158700 | 158700 | 8 |
| 400 | 20240229 | 131700 | 8436017900 | 158700 | 158700 | 158700 | 158700 | 12 |
| 401 | 20240229 | 131600 | 8434113500 | 158700 | 158700 | 158700 | 158700 | 8 |
| 402 | 20240229 | 131500 | 8432843900 | 158700 | 158900 | 159000 | 158700 | 433 |
| 403 | 20240229 | 131400 | 8364067900 | 158900 | 158900 | 158900 | 158900 | 17 |
| 404 | 20240229 | 131300 | 8361366600 | 159000 | 158900 | 159000 | 158900 | 5 |
| 405 | 20240229 | 131200 | 8360572000 | 158900 | 158800 | 158900 | 158800 | 18 |
| 406 | 20240229 | 131100 | 8357713000 | 158900 | 158900 | 158900 | 158900 | 123 |
| 407 | 20240229 | 131000 | 8338168300 | 158900 | 158900 | 159000 | 158900 | 16 |
| 408 | 20240229 | 130900 | 8335625300 | 158900 | 158900 | 158900 | 158900 | 2 |
| 409 | 20240229 | 130800 | 8335307500 | 158800 | 158800 | 158800 | 158800 | 11 |
| 410 | 20240229 | 130700 | 8333560700 | 158800 | 159000 | 160000 | 158800 | 958 |
| 411 | 20240229 | 130600 | 8181163300 | 159100 | 159100 | 159100 | 159100 | 223 |
| 412 | 20240229 | 130500 | 8145684000 | 159200 | 159300 | 159300 | 159100 | 468 |
| 413 | 20240229 | 130400 | 8071166000 | 159400 | 159400 | 159400 | 159400 | 5 |
| 414 | 20240229 | 130300 | 8070369000 | 159400 | 159500 | 159500 | 159200 | 567 |
| 415 | 20240229 | 130200 | 7980027300 | 159500 | 159500 | 159500 | 159500 | 10 |
| 416 | 20240229 | 130100 | 7978432300 | 159500 | 159500 | 159500 | 159400 | 16 |
| 417 | 20240229 | 130000 | 7975881200 | 159400 | 159600 | 159800 | 159400 | 256 |
| 418 | 20240229 | 125900 | 7935054600 | 159600 | 159500 | 159600 | 159400 | 52 |
| 419 | 20240229 | 125800 | 7926760800 | 159500 | 159500 | 159600 | 159400 | 10 |
| 420 | 20240229 | 125700 | 7925165500 | 159300 | 159300 | 159300 | 159300 | 193 |
| 421 | 20240229 | 125600 | 7894420600 | 159300 | 159300 | 159400 | 159300 | 33 |
| 422 | 20240229 | 125500 | 7889161300 | 159400 | 159600 | 159700 | 159400 | 735 |
| 423 | 20240229 | 125400 | 7771896200 | 159700 | 159800 | 159800 | 159700 | 170 |
| 424 | 20240229 | 125300 | 7744740300 | 159800 | 159700 | 159800 | 159700 | 38 |
| 425 | 20240229 | 125200 | 7738668200 | 159700 | 159700 | 159800 | 159700 | 47 |
| 426 | 20240229 | 125100 | 7731162100 | 159800 | 159700 | 159800 | 159700 | 21 |
| 427 | 20240229 | 125000 | 7727808300 | 159700 | 159700 | 159700 | 159700 | 33 |
| 428 | 20240229 | 124900 | 7722538200 | 159700 | 159800 | 159800 | 159700 | 80 |
| 429 | 20240229 | 124800 | 7709761100 | 159700 | 159700 | 159700 | 159700 | 21 |
| 430 | 20240229 | 124700 | 7706407400 | 159800 | 159900 | 159900 | 159700 | 74 |
| 431 | 20240229 | 124600 | 7694582900 | 159900 | 159900 | 160200 | 159900 | 87 |
| 432 | 20240229 | 124500 | 7680668600 | 159800 | 160100 | 160100 | 159800 | 105 |
| 433 | 20240229 | 124400 | 7663871800 | 160200 | 160000 | 160200 | 160000 | 13 |
| 434 | 20240229 | 124300 | 7661791300 | 160200 | 160000 | 160200 | 160000 | 31 |
| 435 | 20240229 | 124200 | 7656829700 | 159900 | 160200 | 160200 | 159900 | 25 |
| 436 | 20240229 | 124100 | 7652831700 | 160200 | 159700 | 160200 | 159700 | 5 |
| 437 | 20240229 | 124000 | 7652032100 | 159600 | 159700 | 159800 | 159600 | 23 |
| 438 | 20240229 | 123900 | 7648358500 | 159700 | 159600 | 159900 | 159600 | 13 |
| 439 | 20240229 | 123800 | 7646282000 | 159600 | 159600 | 159900 | 159600 | 19 |
| 440 | 20240229 | 123700 | 7643248000 | 159600 | 159700 | 159700 | 159600 | 55 |
| 441 | 20240229 | 123600 | 7634465800 | 159700 | 159700 | 159700 | 159600 | 202 |
| 442 | 20240229 | 123500 | 7602210100 | 159700 | 159900 | 159900 | 159700 | 53 |
| 443 | 20240229 | 123400 | 7593741600 | 159800 | 159800 | 160000 | 159700 | 55 |
| 444 | 20240229 | 123300 | 7584954800 | 159800 | 159600 | 159800 | 159500 | 99 |
| 445 | 20240229 | 123200 | 7569153600 | 159500 | 159400 | 159500 | 159400 | 17 |
| 446 | 20240229 | 123100 | 7566442900 | 159400 | 159500 | 159500 | 159400 | 58 |
| 447 | 20240229 | 123000 | 7557192900 | 159400 | 159400 | 159400 | 159400 | 112 |
| 448 | 20240229 | 122900 | 7539340100 | 159400 | 159000 | 159400 | 159000 | 113 |
| 449 | 20240229 | 122800 | 7521367300 | 159100 | 159300 | 159300 | 159000 | 415 |
| 450 | 20240229 | 122700 | 7455314800 | 159400 | 159700 | 159700 | 159300 | 1216 |
| 451 | 20240229 | 122600 | 7261391800 | 159700 | 159600 | 159700 | 159600 | 28 |
| 452 | 20240229 | 122500 | 7256922500 | 159700 | 159700 | 159700 | 159600 | 22 |
| 453 | 20240229 | 122400 | 7253409900 | 159600 | 159600 | 159700 | 159600 | 50 |
| 454 | 20240229 | 122300 | 7245429400 | 159700 | 159600 | 159700 | 159600 | 29 |
| 455 | 20240229 | 122200 | 7240798600 | 159700 | 159600 | 159700 | 159600 | 42 |
| 456 | 20240229 | 122100 | 7234092900 | 159600 | 159900 | 159900 | 159600 | 72 |
| 457 | 20240229 | 122000 | 7222591400 | 159900 | 159800 | 160200 | 159800 | 41 |
| 458 | 20240229 | 121900 | 7216034800 | 159600 | 160300 | 160300 | 159500 | 2998 |
| 459 | 20240229 | 121800 | 6736749900 | 160200 | 160400 | 160400 | 160200 | 465 |
| 460 | 20240229 | 121700 | 6662215100 | 160300 | 160300 | 160400 | 160300 | 17 |
| 461 | 20240229 | 121600 | 6659489500 | 160400 | 160300 | 160400 | 160300 | 52 |
| 462 | 20240229 | 121500 | 6651153600 | 160400 | 160400 | 160500 | 160400 | 210 |
| 463 | 20240229 | 121400 | 6617467900 | 160500 | 160700 | 160700 | 160500 | 112 |
| 464 | 20240229 | 121300 | 6599482700 | 160600 | 160600 | 161000 | 160600 | 34 |
| 465 | 20240229 | 121200 | 6594018700 | 160500 | 160500 | 160500 | 160500 | 3 |
| 466 | 20240229 | 121100 | 6593537200 | 160500 | 160500 | 160500 | 160400 | 12 |
| 467 | 20240229 | 121000 | 6591611300 | 160400 | 160500 | 160700 | 160400 | 44 |
| 468 | 20240229 | 120900 | 6584549000 | 160500 | 160600 | 160600 | 160400 | 17 |
| 469 | 20240229 | 120800 | 6581820900 | 160400 | 160600 | 160600 | 160400 | 9 |
| 470 | 20240229 | 120700 | 6580376500 | 160400 | 160600 | 161000 | 160400 | 69 |
| 471 | 20240229 | 120600 | 6569297100 | 161000 | 160400 | 161000 | 160300 | 1894 |
| 472 | 20240229 | 120500 | 6265680600 | 160500 | 160900 | 160900 | 160400 | 138 |
| 473 | 20240229 | 120400 | 6243525500 | 160600 | 161000 | 161000 | 160600 | 685 |
| 474 | 20240229 | 120300 | 6133392400 | 161000 | 161100 | 161100 | 161000 | 3 |
| 475 | 20240229 | 120200 | 6132909300 | 161000 | 161000 | 161000 | 161000 | 26 |
| 476 | 20240229 | 120100 | 6128723300 | 160900 | 161000 | 161100 | 160900 | 339 |
| 477 | 20240229 | 120000 | 6074153400 | 160900 | 160900 | 160900 | 160900 | 3 |
| 478 | 20240229 | 115900 | 6073670700 | 160900 | 160800 | 160900 | 160800 | 29 |
| 479 | 20240229 | 115800 | 6069006600 | 160800 | 160800 | 160900 | 160800 | 66 |
| 480 | 20240229 | 115700 | 6058389500 | 160800 | 160800 | 160900 | 160800 | 287 |
| 481 | 20240229 | 115600 | 6012211600 | 160800 | 160700 | 160800 | 160700 | 91 |
| 482 | 20240229 | 115500 | 5997581600 | 160600 | 160600 | 160600 | 160400 | 59 |
| 483 | 20240229 | 115400 | 5988108500 | 160400 | 160400 | 160600 | 160400 | 105 |
| 484 | 20240229 | 115300 | 5971265900 | 160600 | 160500 | 160600 | 160400 | 29 |
| 485 | 20240229 | 115200 | 5966609100 | 160500 | 160500 | 160500 | 160500 | 29 |
| 486 | 20240229 | 115100 | 5961954600 | 160500 | 160300 | 160500 | 160300 | 68 |
| 487 | 20240229 | 115000 | 5951040900 | 160300 | 160300 | 160400 | 160300 | 37 |
| 488 | 20240229 | 114900 | 5945107300 | 160300 | 160300 | 160400 | 160300 | 20 |
| 489 | 20240229 | 114800 | 5941899900 | 160300 | 160300 | 160300 | 160300 | 6 |
| 490 | 20240229 | 114700 | 5940938100 | 160300 | 160400 | 160400 | 160300 | 54 |
| 491 | 20240229 | 114600 | 5932281200 | 160400 | 160300 | 160400 | 160300 | 68 |
| 492 | 20240229 | 114500 | 5921380700 | 160300 | 160300 | 160400 | 160300 | 24 |
| 493 | 20240229 | 114400 | 5917531300 | 160400 | 160300 | 160400 | 160200 | 18 |
| 494 | 20240229 | 114300 | 5914645700 | 160200 | 160200 | 160200 | 160200 | 29 |
| 495 | 20240229 | 114200 | 5909999900 | 160200 | 160200 | 160300 | 160200 | 44 |
| 496 | 20240229 | 114100 | 5902951000 | 160200 | 160200 | 160200 | 160200 | 0 |
| 497 | 20240229 | 114000 | 5902951000 | 160200 | 160200 | 160200 | 160200 | 26 |
| 498 | 20240229 | 113900 | 5898785800 | 160200 | 160300 | 160400 | 160200 | 32 |
| 499 | 20240229 | 113800 | 5893656100 | 160300 | 160200 | 160300 | 160000 | 32 |
| 500 | 20240229 | 113700 | 5888531700 | 160200 | 160100 | 160200 | 160000 | 75 |
| 501 | 20240229 | 113600 | 5876524200 | 160100 | 160100 | 160200 | 160100 | 327 |
| 502 | 20240229 | 113500 | 5824170500 | 160100 | 160100 | 160200 | 160100 | 130 |
| 503 | 20240229 | 113400 | 5803357400 | 160100 | 160200 | 160200 | 160100 | 18 |
| 504 | 20240229 | 113300 | 5800474500 | 160200 | 160100 | 160200 | 160100 | 50 |
| 505 | 20240229 | 113200 | 5792464600 | 160100 | 160200 | 160300 | 160100 | 93 |
| 506 | 20240229 | 113100 | 5777563700 | 160200 | 160300 | 160300 | 160200 | 12 |
| 507 | 20240229 | 113000 | 5775640800 | 160200 | 160300 | 160300 | 160200 | 5 |
| 508 | 20240229 | 112900 | 5774839700 | 160200 | 160400 | 160400 | 160200 | 139 |
| 509 | 20240229 | 112800 | 5752567300 | 160400 | 160400 | 160500 | 160300 | 33 |
| 510 | 20240229 | 112700 | 5747274700 | 160300 | 160300 | 160400 | 160300 | 8 |
| 511 | 20240229 | 112600 | 5745991700 | 160300 | 160400 | 160400 | 160300 | 96 |
| 512 | 20240229 | 112500 | 5730599500 | 160300 | 160400 | 160400 | 160300 | 102 |
| 513 | 20240229 | 112400 | 5714239500 | 160400 | 160400 | 160400 | 160400 | 10 |
| 514 | 20240229 | 112300 | 5712635500 | 160400 | 160400 | 160400 | 160400 | 25 |
| 515 | 20240229 | 112200 | 5708625500 | 160400 | 160300 | 160400 | 160300 | 16 |
| 516 | 20240229 | 112100 | 5706060600 | 160400 | 160400 | 160400 | 160300 | 127 |
| 517 | 20240229 | 112000 | 5685690300 | 160400 | 160300 | 160400 | 160300 | 66 |
| 518 | 20240229 | 111900 | 5675106500 | 160300 | 160300 | 160300 | 160300 | 8 |
| 519 | 20240229 | 111800 | 5673824100 | 160300 | 160400 | 160400 | 160300 | 71 |
| 520 | 20240229 | 111700 | 5662438600 | 160400 | 160600 | 160600 | 160400 | 32 |
| 521 | 20240229 | 111600 | 5657302600 | 160600 | 160200 | 160600 | 160200 | 99 |
| 522 | 20240229 | 111500 | 5641428500 | 160200 | 160200 | 160200 | 160200 | 28 |
| 523 | 20240229 | 111400 | 5636942900 | 160300 | 160200 | 160300 | 160100 | 96 |
| 524 | 20240229 | 111300 | 5621564600 | 160200 | 160300 | 160300 | 160200 | 8 |
| 525 | 20240229 | 111200 | 5620282900 | 160300 | 160300 | 160300 | 160300 | 2 |
| 526 | 20240229 | 111100 | 5619962300 | 160400 | 160200 | 160400 | 160200 | 49 |
| 527 | 20240229 | 111000 | 5612108700 | 160200 | 160200 | 160200 | 160100 | 12 |
| 528 | 20240229 | 110900 | 5610187000 | 160200 | 160200 | 160200 | 160200 | 191 |
| 529 | 20240229 | 110800 | 5579588800 | 160300 | 160300 | 160300 | 160300 | 95 |
| 530 | 20240229 | 110700 | 5564360300 | 160300 | 160300 | 160400 | 160200 | 49 |
| 531 | 20240229 | 110600 | 5556505600 | 160300 | 160200 | 160300 | 160200 | 41 |
| 532 | 20240229 | 110500 | 5549934400 | 160300 | 160200 | 160300 | 160200 | 19 |
| 533 | 20240229 | 110400 | 5546890100 | 160200 | 160200 | 160200 | 160200 | 30 |
| 534 | 20240229 | 110300 | 5542084100 | 160300 | 160200 | 160300 | 160200 | 68 |
| 535 | 20240229 | 110200 | 5531184800 | 160200 | 160300 | 160300 | 160200 | 37 |
| 536 | 20240229 | 110100 | 5525253900 | 160200 | 160200 | 160500 | 160200 | 356 |
| 537 | 20240229 | 110000 | 5468161800 | 160300 | 160300 | 160300 | 160200 | 26 |
| 538 | 20240229 | 105900 | 5463995300 | 160300 | 160200 | 160300 | 160200 | 24 |
| 539 | 20240229 | 105800 | 5460148900 | 160200 | 160200 | 160300 | 160200 | 17 |
| 540 | 20240229 | 105700 | 5457425400 | 160200 | 160100 | 160200 | 160100 | 54 |
| 541 | 20240229 | 105600 | 5448775700 | 160200 | 160200 | 160200 | 160200 | 9 |
| 542 | 20240229 | 105500 | 5447333900 | 160200 | 160400 | 160400 | 160200 | 117 |
| 543 | 20240229 | 105400 | 5428580800 | 160400 | 160400 | 160500 | 160400 | 63 |
| 544 | 20240229 | 105300 | 5418474800 | 160400 | 160500 | 160500 | 160400 | 12 |
| 545 | 20240229 | 105200 | 5416549000 | 160400 | 160300 | 160500 | 160200 | 42 |
| 546 | 20240229 | 105100 | 5409818000 | 160200 | 160300 | 160300 | 160200 | 21 |
| 547 | 20240229 | 105000 | 5406452700 | 160500 | 160100 | 160500 | 160000 | 259 |
| 548 | 20240229 | 104900 | 5364985200 | 160200 | 160100 | 160200 | 160100 | 65 |
| 549 | 20240229 | 104800 | 5354578500 | 160300 | 160300 | 160300 | 160200 | 130 |
| 550 | 20240229 | 104700 | 5333751400 | 160300 | 160300 | 160300 | 160300 | 93 |
| 551 | 20240229 | 104600 | 5318843500 | 160200 | 160100 | 160200 | 160100 | 36 |
| 552 | 20240229 | 104500 | 5313077000 | 160100 | 160200 | 160200 | 160100 | 97 |
| 553 | 20240229 | 104400 | 5297546800 | 160200 | 160100 | 160200 | 160100 | 209 |
| 554 | 20240229 | 104300 | 5264085800 | 160100 | 160200 | 160200 | 160000 | 30 |
| 555 | 20240229 | 104200 | 5259281700 | 160100 | 160200 | 160200 | 160000 | 249 |
| 556 | 20240229 | 104100 | 5219416700 | 160100 | 160500 | 160500 | 160100 | 627 |
| 557 | 20240229 | 104000 | 5118947800 | 160500 | 160500 | 160600 | 160400 | 569 |
| 558 | 20240229 | 103900 | 5027652100 | 160600 | 160600 | 160700 | 160600 | 75 |
| 559 | 20240229 | 103800 | 5015603800 | 160600 | 160600 | 160700 | 160500 | 75 |
| 560 | 20240229 | 103700 | 5003558800 | 160500 | 160500 | 160500 | 160400 | 130 |
| 561 | 20240229 | 103600 | 4982694800 | 160500 | 160400 | 160700 | 160400 | 188 |
| 562 | 20240229 | 103500 | 4952534200 | 160300 | 160300 | 160400 | 160200 | 39 |
| 563 | 20240229 | 103400 | 4946281800 | 160200 | 160200 | 160200 | 160100 | 30 |
| 564 | 20240229 | 103300 | 4941475900 | 160200 | 160000 | 160200 | 160000 | 141 |
| 565 | 20240229 | 103200 | 4918898700 | 160000 | 160000 | 160100 | 160000 | 6 |
| 566 | 20240229 | 103100 | 4917938400 | 160000 | 160100 | 160200 | 160000 | 12 |
| 567 | 20240229 | 103000 | 4916017600 | 160100 | 160200 | 160200 | 160100 | 21 |
| 568 | 20240229 | 102900 | 4912655300 | 160200 | 159800 | 160200 | 159700 | 430 |
| 569 | 20240229 | 102800 | 4843929800 | 159500 | 159500 | 159800 | 159400 | 74 |
| 570 | 20240229 | 102700 | 4832117500 | 159600 | 159600 | 159600 | 159600 | 9 |
| 571 | 20240229 | 102600 | 4830681100 | 159600 | 159500 | 159600 | 159500 | 39 |
| 572 | 20240229 | 102500 | 4824457300 | 159400 | 159400 | 159500 | 159400 | 195 |
| 573 | 20240229 | 102400 | 4793372100 | 159400 | 159300 | 159400 | 159300 | 11 |
| 574 | 20240229 | 102300 | 4791618800 | 159300 | 159400 | 159400 | 159300 | 115 |
| 575 | 20240229 | 102200 | 4773297900 | 159400 | 159400 | 159400 | 159400 | 95 |
| 576 | 20240229 | 102100 | 4758154900 | 159400 | 159300 | 159400 | 159300 | 43 |
| 577 | 20240229 | 102000 | 4751303400 | 159500 | 159400 | 159500 | 159400 | 77 |
| 578 | 20240229 | 101900 | 4739028600 | 159500 | 159400 | 159500 | 159400 | 12 |
| 579 | 20240229 | 101800 | 4737115300 | 159400 | 159300 | 159400 | 159300 | 35 |
| 580 | 20240229 | 101700 | 4731536400 | 159300 | 159400 | 159400 | 159300 | 60 |
| 581 | 20240229 | 101600 | 4721976800 | 159300 | 159500 | 159600 | 159300 | 213 |
| 582 | 20240229 | 101500 | 4688012800 | 159500 | 159500 | 159500 | 159400 | 190 |
| 583 | 20240229 | 101400 | 4657716300 | 159400 | 159400 | 159400 | 159400 | 8 |
| 584 | 20240229 | 101300 | 4656441100 | 159400 | 159600 | 159600 | 159400 | 172 |
| 585 | 20240229 | 101200 | 4629005900 | 159600 | 159600 | 159600 | 159500 | 16 |
| 586 | 20240229 | 101100 | 4626453300 | 159600 | 159400 | 159600 | 159400 | 87 |
| 587 | 20240229 | 101000 | 4612582100 | 159400 | 159700 | 159700 | 159400 | 394 |
| 588 | 20240229 | 100900 | 4549716600 | 159600 | 159500 | 159600 | 159400 | 37 |
| 589 | 20240229 | 100800 | 4543813600 | 159400 | 159400 | 159500 | 159200 | 829 |
| 590 | 20240229 | 100700 | 4411718800 | 159300 | 160300 | 160300 | 159300 | 1750 |
| 591 | 20240229 | 100600 | 4131666000 | 160400 | 160600 | 160700 | 160400 | 778 |
| 592 | 20240229 | 100500 | 4006817100 | 160700 | 160800 | 160800 | 160600 | 104 |
| 593 | 20240229 | 100400 | 3990109300 | 160800 | 160600 | 160800 | 160600 | 147 |
| 594 | 20240229 | 100300 | 3966497100 | 160600 | 160700 | 160700 | 160600 | 118 |
| 595 | 20240229 | 100200 | 3947537400 | 160600 | 160600 | 160700 | 160600 | 69 |
| 596 | 20240229 | 100100 | 3936455700 | 160700 | 161100 | 161100 | 160700 | 698 |
| 597 | 20240229 | 100000 | 3824122400 | 161100 | 161200 | 161300 | 161100 | 119 |
| 598 | 20240229 | 095900 | 3804949600 | 161300 | 161100 | 161300 | 161100 | 32 |
| 599 | 20240229 | 095800 | 3799794000 | 161100 | 161400 | 161400 | 161100 | 109 |
| 600 | 20240229 | 095700 | 3782216900 | 161400 | 161300 | 161400 | 161200 | 129 |
| 601 | 20240229 | 095600 | 3761414600 | 161300 | 161300 | 161300 | 161300 | 13 |
| 602 | 20240229 | 095500 | 3759317700 | 161300 | 161300 | 161300 | 161200 | 104 |
| 603 | 20240229 | 095400 | 3742545000 | 161300 | 161400 | 161400 | 161300 | 251 |
| 604 | 20240229 | 095300 | 3702046300 | 161400 | 161400 | 161500 | 161400 | 10 |
| 605 | 20240229 | 095200 | 3700431600 | 161400 | 161400 | 161500 | 161400 | 10 |
| 606 | 20240229 | 095100 | 3698816900 | 161400 | 161700 | 161700 | 161400 | 64 |
| 607 | 20240229 | 095000 | 3688472000 | 161800 | 161400 | 161800 | 161300 | 159 |
| 608 | 20240229 | 094900 | 3662768900 | 161300 | 160900 | 161300 | 160800 | 187 |
| 609 | 20240229 | 094800 | 3632658700 | 160900 | 161000 | 161000 | 160900 | 307 |
| 610 | 20240229 | 094700 | 3583234700 | 161100 | 161400 | 161400 | 161100 | 541 |
| 611 | 20240229 | 094600 | 3496021300 | 161300 | 161600 | 161600 | 161300 | 99 |
| 612 | 20240229 | 094500 | 3480041900 | 161600 | 161200 | 161600 | 161200 | 162 |
| 613 | 20240229 | 094400 | 3453919000 | 161200 | 161600 | 161700 | 161200 | 465 |
| 614 | 20240229 | 094300 | 3378822900 | 161600 | 161600 | 161600 | 161400 | 88 |
| 615 | 20240229 | 094200 | 3364607300 | 161800 | 161700 | 161800 | 161600 | 242 |
| 616 | 20240229 | 094100 | 3325472600 | 161700 | 161700 | 162000 | 161700 | 219 |
| 617 | 20240229 | 094000 | 3290028400 | 161700 | 161200 | 161700 | 161200 | 214 |
| 618 | 20240229 | 093900 | 3255474000 | 161300 | 161400 | 161400 | 161300 | 130 |
| 619 | 20240229 | 093800 | 3234494100 | 161200 | 161300 | 161300 | 161100 | 692 |
| 620 | 20240229 | 093700 | 3122974300 | 161300 | 161600 | 161600 | 161300 | 680 |
| 621 | 20240229 | 093600 | 3013254000 | 161500 | 161400 | 161500 | 161300 | 58 |
| 622 | 20240229 | 093500 | 3003891600 | 161700 | 161200 | 161700 | 161200 | 279 |
| 623 | 20240229 | 093400 | 2958861100 | 161400 | 161100 | 161400 | 161100 | 58 |
| 624 | 20240229 | 093300 | 2949503000 | 161100 | 161100 | 161100 | 161000 | 174 |
| 625 | 20240229 | 093200 | 2921487300 | 161000 | 161200 | 161200 | 160900 | 388 |
| 626 | 20240229 | 093100 | 2859012900 | 161200 | 161500 | 161600 | 161200 | 427 |
| 627 | 20240229 | 093000 | 2790080500 | 161500 | 162300 | 162600 | 161200 | 2017 |
| 628 | 20240229 | 092900 | 2463900400 | 162300 | 162600 | 162700 | 161800 | 622 |
| 629 | 20240229 | 092800 | 2362862800 | 162500 | 162200 | 162500 | 162000 | 344 |
| 630 | 20240229 | 092700 | 2307033900 | 161900 | 163200 | 163200 | 161500 | 1102 |
| 631 | 20240229 | 092600 | 2128405800 | 163400 | 160700 | 163500 | 160700 | 2621 |
| 632 | 20240229 | 092500 | 1704585000 | 160800 | 160400 | 160900 | 160400 | 100 |
| 633 | 20240229 | 092400 | 1688520100 | 160400 | 160500 | 160800 | 160400 | 323 |
| 634 | 20240229 | 092300 | 1636666500 | 160300 | 160200 | 160900 | 160200 | 888 |
| 635 | 20240229 | 092200 | 1493995000 | 160500 | 160400 | 160500 | 160100 | 324 |
| 636 | 20240229 | 092100 | 1442029500 | 160400 | 160200 | 160400 | 160000 | 116 |
| 637 | 20240229 | 092000 | 1423438100 | 160200 | 160000 | 160400 | 160000 | 119 |
| 638 | 20240229 | 091900 | 1404390100 | 160000 | 159800 | 160400 | 159800 | 367 |
| 639 | 20240229 | 091800 | 1345717100 | 159700 | 160300 | 160300 | 159700 | 1099 |
| 640 | 20240229 | 091700 | 1169716800 | 160300 | 160200 | 160400 | 160100 | 133 |
| 641 | 20240229 | 091600 | 1148408500 | 160200 | 160000 | 160200 | 160000 | 264 |
| 642 | 20240229 | 091500 | 1106133200 | 160000 | 160100 | 160100 | 160000 | 683 |
| 643 | 20240229 | 091400 | 996850700 | 160100 | 160100 | 160200 | 160000 | 286 |
| 644 | 20240229 | 091300 | 951068300 | 160100 | 160400 | 160400 | 160100 | 400 |
| 645 | 20240229 | 091200 | 886943700 | 160800 | 161000 | 161200 | 160700 | 484 |
| 646 | 20240229 | 091100 | 809024100 | 161100 | 160300 | 161100 | 160300 | 301 |
| 647 | 20240229 | 091000 | 760610700 | 160500 | 160600 | 160600 | 159900 | 94 |
| 648 | 20240229 | 090900 | 745559000 | 160600 | 159800 | 160600 | 159800 | 25 |
| 649 | 20240229 | 090800 | 741555400 | 159700 | 159600 | 160900 | 159600 | 278 |
| 650 | 20240229 | 090700 | 697044600 | 159700 | 159400 | 160100 | 159400 | 125 |
| 651 | 20240229 | 090600 | 677053000 | 159300 | 159200 | 160300 | 159200 | 61 |
| 652 | 20240229 | 090500 | 667320000 | 159200 | 158600 | 160700 | 158600 | 1117 |
| 653 | 20240229 | 090400 | 488651200 | 158600 | 158300 | 158800 | 158300 | 319 |
| 654 | 20240229 | 090300 | 438117800 | 158300 | 159300 | 159300 | 158200 | 398 |
| 655 | 20240229 | 090200 | 375065500 | 159300 | 158900 | 159700 | 158600 | 246 |
| 656 | 20240229 | 090100 | 335965700 | 158900 | 158100 | 158900 | 158000 | 246 |
| 657 | 20240229 | 090000 | 296971600 | 158000 | 160300 | 160300 | 158000 | 1851 |