38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 3 | 20240610 | 195500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 4 | 20240610 | 195400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 5 | 20240610 | 195300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 6 | 20240610 | 195200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 7 | 20240610 | 195100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 8 | 20240610 | 195000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 9 | 20240610 | 194900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 10 | 20240610 | 194800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 11 | 20240610 | 194700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 12 | 20240610 | 194600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 13 | 20240610 | 194500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 14 | 20240610 | 194400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 15 | 20240610 | 194300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 16 | 20240610 | 194200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 17 | 20240610 | 194100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 18 | 20240610 | 194000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 19 | 20240610 | 193900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 20 | 20240610 | 193800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 21 | 20240610 | 193700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 22 | 20240610 | 193600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 23 | 20240610 | 193500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 24 | 20240610 | 193400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 25 | 20240610 | 193300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 26 | 20240610 | 193200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 27 | 20240610 | 193100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 28 | 20240610 | 193000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 29 | 20240610 | 192900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 30 | 20240610 | 192800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 31 | 20240610 | 192700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 32 | 20240610 | 192600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 33 | 20240610 | 192500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 34 | 20240610 | 192400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 35 | 20240610 | 192300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 36 | 20240610 | 192200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 37 | 20240610 | 192100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 38 | 20240610 | 192000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 39 | 20240610 | 191900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 40 | 20240610 | 191800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 41 | 20240610 | 191700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 42 | 20240610 | 191600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 43 | 20240610 | 191500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 44 | 20240610 | 191400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 45 | 20240610 | 191300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 46 | 20240610 | 191200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 47 | 20240610 | 191100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 48 | 20240610 | 191000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 49 | 20240610 | 190900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 50 | 20240610 | 190800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 51 | 20240610 | 190700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 52 | 20240610 | 190600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 53 | 20240610 | 190500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 54 | 20240610 | 190400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 55 | 20240610 | 190300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 56 | 20240610 | 190200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 57 | 20240610 | 190100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 58 | 20240610 | 190000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 59 | 20240610 | 185900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 60 | 20240610 | 185800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 61 | 20240610 | 185700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 62 | 20240610 | 185600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 63 | 20240610 | 185500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 64 | 20240610 | 185400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 65 | 20240610 | 185300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 66 | 20240610 | 185200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 67 | 20240610 | 185100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 68 | 20240610 | 185000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 69 | 20240610 | 184900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 70 | 20240610 | 184800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 71 | 20240610 | 184700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 72 | 20240610 | 184600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 73 | 20240610 | 184500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 74 | 20240610 | 184400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 75 | 20240610 | 184300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 76 | 20240610 | 184200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 77 | 20240610 | 184100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 78 | 20240610 | 184000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 79 | 20240610 | 183900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 80 | 20240610 | 183800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 81 | 20240610 | 183700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 82 | 20240610 | 183600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 83 | 20240610 | 183500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 84 | 20240610 | 183400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 85 | 20240610 | 183300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 86 | 20240610 | 183200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 87 | 20240610 | 183100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 88 | 20240610 | 183000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 89 | 20240610 | 182900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 90 | 20240610 | 182800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 91 | 20240610 | 182700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 92 | 20240610 | 182600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 93 | 20240610 | 182500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 94 | 20240610 | 182400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 95 | 20240610 | 182300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 96 | 20240610 | 182200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 97 | 20240610 | 182100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 98 | 20240610 | 182000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 99 | 20240610 | 181900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 100 | 20240610 | 181800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 101 | 20240610 | 181700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 102 | 20240610 | 181600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 103 | 20240610 | 181500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 104 | 20240610 | 181400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 105 | 20240610 | 181300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 106 | 20240610 | 181200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 107 | 20240610 | 181100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 108 | 20240610 | 181000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 109 | 20240610 | 180900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 110 | 20240610 | 180800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 111 | 20240610 | 180700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 112 | 20240610 | 180600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 113 | 20240610 | 180500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 114 | 20240610 | 180400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 115 | 20240610 | 180300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 116 | 20240610 | 180200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 117 | 20240610 | 180100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 118 | 20240610 | 180000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 119 | 20240610 | 175900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 120 | 20240610 | 175800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 121 | 20240610 | 175700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 122 | 20240610 | 175600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 123 | 20240610 | 175500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 124 | 20240610 | 175400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 125 | 20240610 | 175300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 126 | 20240610 | 175200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 127 | 20240610 | 175100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 128 | 20240610 | 175000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 129 | 20240610 | 174900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 130 | 20240610 | 174800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 131 | 20240610 | 174700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 132 | 20240610 | 174600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 133 | 20240610 | 174500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 134 | 20240610 | 174400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 135 | 20240610 | 174300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 136 | 20240610 | 174200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 137 | 20240610 | 174100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 138 | 20240610 | 174000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 139 | 20240610 | 173900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 140 | 20240610 | 173800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 141 | 20240610 | 173700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 142 | 20240610 | 173600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 143 | 20240610 | 173500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 144 | 20240610 | 173400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 145 | 20240610 | 173300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 146 | 20240610 | 173200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 147 | 20240610 | 173100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 148 | 20240610 | 173000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 149 | 20240610 | 172900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 150 | 20240610 | 172800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 151 | 20240610 | 172700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 152 | 20240610 | 172600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 153 | 20240610 | 172500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 154 | 20240610 | 172400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 155 | 20240610 | 172300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 156 | 20240610 | 172200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 157 | 20240610 | 172100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 158 | 20240610 | 172000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 159 | 20240610 | 171900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 160 | 20240610 | 171800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 161 | 20240610 | 171700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 162 | 20240610 | 171600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 163 | 20240610 | 171500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 164 | 20240610 | 171400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 165 | 20240610 | 171300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 166 | 20240610 | 171200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 167 | 20240610 | 171100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 168 | 20240610 | 171000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 169 | 20240610 | 170900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 170 | 20240610 | 170800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 171 | 20240610 | 170700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 172 | 20240610 | 170600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 173 | 20240610 | 170500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 174 | 20240610 | 170400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 175 | 20240610 | 170300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 176 | 20240610 | 170200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 177 | 20240610 | 170100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 178 | 20240610 | 170000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 179 | 20240610 | 165900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 180 | 20240610 | 165800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 181 | 20240610 | 165700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 182 | 20240610 | 165600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 183 | 20240610 | 165500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 184 | 20240610 | 165400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 185 | 20240610 | 165300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 186 | 20240610 | 165200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 187 | 20240610 | 165100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 188 | 20240610 | 165000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 189 | 20240610 | 164900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 190 | 20240610 | 164800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 191 | 20240610 | 164700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 192 | 20240610 | 164600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 193 | 20240610 | 164500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 194 | 20240610 | 164400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 195 | 20240610 | 164300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 196 | 20240610 | 164200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 197 | 20240610 | 164100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 198 | 20240610 | 164000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 199 | 20240610 | 163900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 200 | 20240610 | 163800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 201 | 20240610 | 163700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 202 | 20240610 | 163600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 203 | 20240610 | 163500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 204 | 20240610 | 163400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 205 | 20240610 | 163300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 206 | 20240610 | 163200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 207 | 20240610 | 163100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 208 | 20240610 | 163000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 209 | 20240610 | 162900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 210 | 20240610 | 162800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 211 | 20240610 | 162700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 212 | 20240610 | 162600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 213 | 20240610 | 162500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 214 | 20240610 | 162400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 215 | 20240610 | 162300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 216 | 20240610 | 162200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 217 | 20240610 | 162100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 218 | 20240610 | 162000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 219 | 20240610 | 161900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 220 | 20240610 | 161800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 221 | 20240610 | 161700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 222 | 20240610 | 161600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 223 | 20240610 | 161500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 224 | 20240610 | 161400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 225 | 20240610 | 161300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 226 | 20240610 | 161200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 227 | 20240610 | 161100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 228 | 20240610 | 161000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 229 | 20240610 | 160900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 230 | 20240610 | 160800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 231 | 20240610 | 160700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 232 | 20240610 | 160600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 233 | 20240610 | 160500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 234 | 20240610 | 160400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 235 | 20240610 | 160300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 236 | 20240610 | 160200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 237 | 20240610 | 160100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 238 | 20240610 | 160000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 239 | 20240610 | 155900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 240 | 20240610 | 155800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 241 | 20240610 | 155700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 242 | 20240610 | 155600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 243 | 20240610 | 155500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 244 | 20240610 | 155400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 245 | 20240610 | 155300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 246 | 20240610 | 155200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 247 | 20240610 | 155100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 248 | 20240610 | 155000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 249 | 20240610 | 154900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 250 | 20240610 | 154800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 251 | 20240610 | 154700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 252 | 20240610 | 154600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 253 | 20240610 | 154500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 254 | 20240610 | 154400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 255 | 20240610 | 154300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 256 | 20240610 | 154200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 257 | 20240610 | 154100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 258 | 20240610 | 154000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 259 | 20240610 | 153900 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 260 | 20240610 | 153800 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 261 | 20240610 | 153700 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 262 | 20240610 | 153600 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 263 | 20240610 | 153500 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 264 | 20240610 | 153400 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 265 | 20240610 | 153300 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 266 | 20240610 | 153200 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 267 | 20240610 | 153100 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 268 | 20240610 | 153000 | 18388240800 | 143700 | 143700 | 143700 | 143700 | 1864 |
| 269 | 20240610 | 152900 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 270 | 20240610 | 152800 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 271 | 20240610 | 152700 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 272 | 20240610 | 152600 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 273 | 20240610 | 152500 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 274 | 20240610 | 152400 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 275 | 20240610 | 152300 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 276 | 20240610 | 152200 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 277 | 20240610 | 152100 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 278 | 20240610 | 152000 | 18120384000 | 143100 | 143100 | 143100 | 143100 | 0 |
| 279 | 20240610 | 151900 | 18120384000 | 143100 | 143400 | 143700 | 143100 | 870 |
| 280 | 20240610 | 151800 | 17995727900 | 143600 | 144100 | 144100 | 143300 | 965 |
| 281 | 20240610 | 151700 | 17857158700 | 144400 | 145000 | 145000 | 144300 | 206 |
| 282 | 20240610 | 151600 | 17827361900 | 144800 | 144600 | 145000 | 144600 | 795 |
| 283 | 20240610 | 151500 | 17712307600 | 144500 | 144300 | 144600 | 144300 | 850 |
| 284 | 20240610 | 151400 | 17589535100 | 144300 | 144000 | 144300 | 144000 | 346 |
| 285 | 20240610 | 151300 | 17539690000 | 144000 | 143900 | 144000 | 143800 | 159 |
| 286 | 20240610 | 151200 | 17516810100 | 143700 | 143400 | 143700 | 143400 | 245 |
| 287 | 20240610 | 151100 | 17481663700 | 143300 | 143400 | 143400 | 143300 | 104 |
| 288 | 20240610 | 151000 | 17466755100 | 143500 | 143500 | 143600 | 143400 | 178 |
| 289 | 20240610 | 150900 | 17441216500 | 143300 | 143500 | 143600 | 143200 | 331 |
| 290 | 20240610 | 150800 | 17393778000 | 143400 | 143900 | 144000 | 143400 | 582 |
| 291 | 20240610 | 150700 | 17310046400 | 143900 | 143400 | 144000 | 143300 | 383 |
| 292 | 20240610 | 150600 | 17255055000 | 143700 | 143600 | 143800 | 143300 | 418 |
| 293 | 20240610 | 150500 | 17195074700 | 143600 | 144200 | 144200 | 143600 | 548 |
| 294 | 20240610 | 150400 | 17116164300 | 144200 | 144300 | 144400 | 144100 | 977 |
| 295 | 20240610 | 150300 | 16975285200 | 144200 | 144500 | 144500 | 144200 | 272 |
| 296 | 20240610 | 150200 | 16936030600 | 144500 | 144500 | 144700 | 144300 | 366 |
| 297 | 20240610 | 150100 | 16883146100 | 144600 | 144800 | 144800 | 144400 | 99 |
| 298 | 20240610 | 150000 | 16868823900 | 144800 | 144300 | 144800 | 144100 | 433 |
| 299 | 20240610 | 145900 | 16806315800 | 144200 | 144600 | 144600 | 144100 | 330 |
| 300 | 20240610 | 145800 | 16758665600 | 144700 | 145000 | 145000 | 144700 | 100 |
| 301 | 20240610 | 145700 | 16744181500 | 145000 | 145000 | 145000 | 144800 | 490 |
| 302 | 20240610 | 145600 | 16673141700 | 145000 | 145300 | 145400 | 145000 | 541 |
| 303 | 20240610 | 145500 | 16594623100 | 145300 | 145500 | 145500 | 145200 | 212 |
| 304 | 20240610 | 145400 | 16563799900 | 145500 | 145500 | 145500 | 145400 | 742 |
| 305 | 20240610 | 145300 | 16455839900 | 145300 | 145200 | 145400 | 145100 | 490 |
| 306 | 20240610 | 145200 | 16384718100 | 145100 | 145100 | 145400 | 145000 | 261 |
| 307 | 20240610 | 145100 | 16346851500 | 145300 | 144700 | 145300 | 144700 | 140 |
| 308 | 20240610 | 145000 | 16326568900 | 144600 | 144600 | 144700 | 144500 | 287 |
| 309 | 20240610 | 144900 | 16285071800 | 144600 | 144600 | 144700 | 144500 | 308 |
| 310 | 20240610 | 144800 | 16240553100 | 144600 | 144900 | 144900 | 144500 | 902 |
| 311 | 20240610 | 144700 | 16110086200 | 144800 | 145200 | 145200 | 144700 | 1084 |
| 312 | 20240610 | 144600 | 15952921700 | 145200 | 145400 | 145500 | 145000 | 213 |
| 313 | 20240610 | 144500 | 15922002100 | 145400 | 145500 | 145600 | 145400 | 290 |
| 314 | 20240610 | 144400 | 15879808800 | 145500 | 146000 | 146000 | 145500 | 1991 |
| 315 | 20240610 | 144300 | 15589768600 | 146100 | 146300 | 146300 | 146100 | 626 |
| 316 | 20240610 | 144200 | 15498229900 | 146300 | 146400 | 146400 | 146300 | 236 |
| 317 | 20240610 | 144100 | 15463693500 | 146400 | 146200 | 146500 | 146200 | 372 |
| 318 | 20240610 | 144000 | 15409244200 | 146200 | 146100 | 146300 | 146100 | 211 |
| 319 | 20240610 | 143900 | 15378397100 | 146200 | 146400 | 146600 | 146200 | 362 |
| 320 | 20240610 | 143800 | 15325378600 | 146600 | 146600 | 146700 | 146500 | 357 |
| 321 | 20240610 | 143700 | 15273048300 | 146700 | 146700 | 146900 | 146600 | 1041 |
| 322 | 20240610 | 143600 | 15120321500 | 146600 | 145900 | 146700 | 145900 | 1121 |
| 323 | 20240610 | 143500 | 14956223500 | 146000 | 145900 | 146000 | 145900 | 334 |
| 324 | 20240610 | 143400 | 14907463500 | 145900 | 145400 | 145900 | 145300 | 609 |
| 325 | 20240610 | 143300 | 14818748100 | 145300 | 145100 | 145300 | 145100 | 339 |
| 326 | 20240610 | 143200 | 14769522400 | 145200 | 145000 | 145200 | 144900 | 1086 |
| 327 | 20240610 | 143100 | 14612068100 | 145200 | 145900 | 145900 | 145000 | 572 |
| 328 | 20240610 | 143000 | 14528804400 | 145900 | 146400 | 146400 | 145900 | 701 |
| 329 | 20240610 | 142900 | 14426402600 | 146400 | 146300 | 146500 | 145900 | 910 |
| 330 | 20240610 | 142800 | 14293194700 | 146300 | 146400 | 146500 | 145600 | 1281 |
| 331 | 20240610 | 142700 | 14105716700 | 146400 | 145500 | 146800 | 145400 | 3247 |
| 332 | 20240610 | 142600 | 13630205800 | 146100 | 145800 | 146300 | 145300 | 1562 |
| 333 | 20240610 | 142500 | 13402534500 | 145800 | 145700 | 145900 | 145000 | 1918 |
| 334 | 20240610 | 142400 | 13123901600 | 145900 | 145500 | 146800 | 144300 | 2563 |
| 335 | 20240610 | 142300 | 12752003300 | 146100 | 146800 | 147000 | 145500 | 3113 |
| 336 | 20240610 | 142200 | 12297560700 | 146800 | 145900 | 146900 | 145500 | 1478 |
| 337 | 20240610 | 142100 | 12081296400 | 146200 | 147100 | 147600 | 145500 | 4085 |
| 338 | 20240610 | 142000 | 11481867700 | 147100 | 145400 | 147300 | 145400 | 5528 |
| 339 | 20240610 | 141900 | 10673108200 | 145400 | 144800 | 145400 | 144800 | 1302 |
| 340 | 20240610 | 141800 | 10484287700 | 144900 | 144900 | 144900 | 144500 | 532 |
| 341 | 20240610 | 141700 | 10407268900 | 144900 | 144000 | 145500 | 143900 | 4567 |
| 342 | 20240610 | 141600 | 9746066600 | 143200 | 143700 | 144300 | 142800 | 2641 |
| 343 | 20240610 | 141500 | 9365829800 | 143700 | 142800 | 143700 | 142800 | 341 |
| 344 | 20240610 | 141400 | 9316875800 | 143500 | 142200 | 143600 | 142200 | 4054 |
| 345 | 20240610 | 141300 | 8737321900 | 142200 | 142100 | 142200 | 142000 | 595 |
| 346 | 20240610 | 141200 | 8652739300 | 142100 | 142000 | 142100 | 142000 | 120 |
| 347 | 20240610 | 141100 | 8635691800 | 142000 | 142000 | 142300 | 141900 | 259 |
| 348 | 20240610 | 141000 | 8598866100 | 142200 | 142200 | 142200 | 142200 | 40 |
| 349 | 20240610 | 140900 | 8593178100 | 142200 | 141900 | 142300 | 141900 | 135 |
| 350 | 20240610 | 140800 | 8573984700 | 141900 | 141900 | 141900 | 141700 | 209 |
| 351 | 20240610 | 140700 | 8544335200 | 141900 | 141800 | 141900 | 141800 | 40 |
| 352 | 20240610 | 140600 | 8538660100 | 141800 | 141900 | 142000 | 141800 | 89 |
| 353 | 20240610 | 140500 | 8526030100 | 141900 | 142000 | 142200 | 141800 | 186 |
| 354 | 20240610 | 140400 | 8499629800 | 142200 | 142000 | 142200 | 141900 | 106 |
| 355 | 20240610 | 140300 | 8484571800 | 142000 | 142200 | 142200 | 142000 | 187 |
| 356 | 20240610 | 140200 | 8458006000 | 142200 | 142200 | 142300 | 142100 | 70 |
| 357 | 20240610 | 140100 | 8448047000 | 142100 | 142200 | 142200 | 142100 | 97 |
| 358 | 20240610 | 140000 | 8434258400 | 142200 | 142400 | 142400 | 142200 | 124 |
| 359 | 20240610 | 135900 | 8416616100 | 142400 | 142300 | 142400 | 142300 | 100 |
| 360 | 20240610 | 135800 | 8402381000 | 142400 | 142400 | 142400 | 142200 | 89 |
| 361 | 20240610 | 135700 | 8389708100 | 142300 | 142400 | 142400 | 142200 | 183 |
| 362 | 20240610 | 135600 | 8363665700 | 142500 | 142400 | 142500 | 142300 | 371 |
| 363 | 20240610 | 135500 | 8310808300 | 142400 | 142400 | 142400 | 142300 | 82 |
| 364 | 20240610 | 135400 | 8299131700 | 142400 | 142300 | 142500 | 142300 | 245 |
| 365 | 20240610 | 135300 | 8264239700 | 142300 | 142300 | 142400 | 142300 | 185 |
| 366 | 20240610 | 135200 | 8237907100 | 142300 | 142000 | 142300 | 142000 | 646 |
| 367 | 20240610 | 135100 | 8146092700 | 142000 | 142000 | 142200 | 142000 | 135 |
| 368 | 20240610 | 135000 | 8126909300 | 142000 | 141900 | 142200 | 141900 | 1031 |
| 369 | 20240610 | 134900 | 7980504100 | 141900 | 141700 | 141900 | 141400 | 1736 |
| 370 | 20240610 | 134800 | 7734363800 | 141700 | 141700 | 141700 | 141000 | 211 |
| 371 | 20240610 | 134700 | 7704533300 | 141700 | 141300 | 141800 | 141300 | 735 |
| 372 | 20240610 | 134600 | 7600447900 | 141300 | 141000 | 141300 | 141000 | 347 |
| 373 | 20240610 | 134500 | 7551458000 | 141000 | 140800 | 141000 | 140600 | 178 |
| 374 | 20240610 | 134400 | 7526386500 | 140700 | 140500 | 140700 | 140400 | 160 |
| 375 | 20240610 | 134300 | 7503897200 | 140400 | 140600 | 140600 | 140400 | 39 |
| 376 | 20240610 | 134200 | 7498414600 | 140600 | 140600 | 140600 | 140300 | 328 |
| 377 | 20240610 | 134100 | 7452372200 | 140600 | 140700 | 140700 | 140600 | 97 |
| 378 | 20240610 | 134000 | 7438727900 | 140700 | 140700 | 140700 | 140600 | 193 |
| 379 | 20240610 | 133900 | 7411577600 | 140800 | 140800 | 140800 | 140800 | 25 |
| 380 | 20240610 | 133800 | 7408057600 | 140900 | 140700 | 140900 | 140700 | 99 |
| 381 | 20240610 | 133700 | 7394126300 | 140800 | 140700 | 140800 | 140700 | 59 |
| 382 | 20240610 | 133600 | 7385821200 | 140700 | 140500 | 140700 | 140500 | 101 |
| 383 | 20240610 | 133500 | 7371622300 | 140500 | 140600 | 140600 | 140500 | 123 |
| 384 | 20240610 | 133400 | 7354337200 | 140700 | 140600 | 140800 | 140600 | 50 |
| 385 | 20240610 | 133300 | 7347301500 | 140600 | 140600 | 140600 | 140600 | 12 |
| 386 | 20240610 | 133200 | 7345614300 | 140600 | 140600 | 140600 | 140600 | 116 |
| 387 | 20240610 | 133100 | 7329304700 | 140600 | 140600 | 140700 | 140500 | 96 |
| 388 | 20240610 | 133000 | 7315805000 | 140600 | 140900 | 140900 | 140400 | 409 |
| 389 | 20240610 | 132900 | 7258274400 | 140900 | 140900 | 140900 | 140900 | 76 |
| 390 | 20240610 | 132800 | 7247566000 | 140900 | 140900 | 140900 | 140700 | 149 |
| 391 | 20240610 | 132700 | 7226587700 | 140900 | 141000 | 141200 | 140900 | 92 |
| 392 | 20240610 | 132600 | 7213619800 | 141200 | 140900 | 141200 | 140900 | 22 |
| 393 | 20240610 | 132500 | 7210513700 | 141300 | 141300 | 141300 | 141300 | 1 |
| 394 | 20240610 | 132400 | 7210372400 | 141300 | 140800 | 141300 | 140800 | 150 |
| 395 | 20240610 | 132300 | 7189232900 | 140800 | 141200 | 141200 | 140800 | 183 |
| 396 | 20240610 | 132200 | 7163445300 | 141200 | 141000 | 141200 | 141000 | 85 |
| 397 | 20240610 | 132100 | 7151454900 | 141100 | 141300 | 141300 | 141100 | 63 |
| 398 | 20240610 | 132000 | 7142563500 | 141500 | 141500 | 141500 | 141500 | 10 |
| 399 | 20240610 | 131900 | 7141148500 | 141500 | 141000 | 141500 | 140900 | 56 |
| 400 | 20240610 | 131800 | 7133255300 | 141000 | 141100 | 141100 | 141000 | 165 |
| 401 | 20240610 | 131700 | 7109982400 | 141000 | 141000 | 141000 | 141000 | 43 |
| 402 | 20240610 | 131600 | 7103919400 | 141000 | 141500 | 141600 | 141000 | 46 |
| 403 | 20240610 | 131500 | 7097410700 | 141800 | 140800 | 141800 | 140800 | 724 |
| 404 | 20240610 | 131400 | 6995000100 | 140800 | 140700 | 140800 | 140700 | 61 |
| 405 | 20240610 | 131300 | 6986416400 | 140700 | 140900 | 140900 | 140700 | 103 |
| 406 | 20240610 | 131200 | 6971918000 | 140900 | 140800 | 140900 | 140800 | 97 |
| 407 | 20240610 | 131100 | 6958258500 | 140900 | 140900 | 140900 | 140900 | 77 |
| 408 | 20240610 | 131000 | 6947409200 | 141100 | 141000 | 141100 | 141000 | 13 |
| 409 | 20240610 | 130900 | 6945575200 | 141100 | 141000 | 141100 | 141000 | 27 |
| 410 | 20240610 | 130800 | 6941766800 | 141000 | 141000 | 141000 | 141000 | 74 |
| 411 | 20240610 | 130700 | 6931332800 | 141000 | 141100 | 141100 | 141000 | 112 |
| 412 | 20240610 | 130600 | 6915531200 | 141300 | 141000 | 141300 | 141000 | 211 |
| 413 | 20240610 | 130500 | 6885764400 | 140900 | 140900 | 140900 | 140900 | 43 |
| 414 | 20240610 | 130400 | 6879705700 | 140900 | 141000 | 141000 | 140900 | 184 |
| 415 | 20240610 | 130300 | 6853777500 | 141000 | 141000 | 141000 | 141000 | 112 |
| 416 | 20240610 | 130200 | 6837985500 | 141000 | 141000 | 141200 | 140900 | 164 |
| 417 | 20240610 | 130100 | 6814859400 | 141000 | 141000 | 141200 | 140900 | 196 |
| 418 | 20240610 | 130000 | 6787226700 | 141000 | 141200 | 141200 | 141000 | 110 |
| 419 | 20240610 | 125900 | 6771704000 | 141200 | 141100 | 141200 | 141100 | 140 |
| 420 | 20240610 | 125800 | 6751945500 | 141100 | 141000 | 141100 | 141000 | 20 |
| 421 | 20240610 | 125700 | 6749123700 | 141000 | 141000 | 141000 | 141000 | 15 |
| 422 | 20240610 | 125600 | 6747008700 | 141000 | 140900 | 141000 | 140900 | 252 |
| 423 | 20240610 | 125500 | 6711501300 | 140900 | 140900 | 140900 | 140900 | 0 |
| 424 | 20240610 | 125400 | 6711501300 | 140900 | 140900 | 140900 | 140700 | 298 |
| 425 | 20240610 | 125300 | 6669531800 | 140900 | 140900 | 140900 | 140900 | 156 |
| 426 | 20240610 | 125200 | 6647551400 | 141000 | 141200 | 141200 | 141000 | 164 |
| 427 | 20240610 | 125100 | 6624419800 | 141200 | 141200 | 141200 | 141200 | 180 |
| 428 | 20240610 | 125000 | 6599003800 | 141200 | 141200 | 141200 | 141200 | 11 |
| 429 | 20240610 | 124900 | 6597450600 | 141200 | 141300 | 141300 | 141100 | 86 |
| 430 | 20240610 | 124800 | 6585299900 | 141400 | 141000 | 141400 | 141000 | 186 |
| 431 | 20240610 | 124700 | 6559067400 | 141000 | 141000 | 141000 | 141000 | 22 |
| 432 | 20240610 | 124600 | 6555965400 | 141000 | 141000 | 141000 | 140900 | 95 |
| 433 | 20240610 | 124500 | 6542570900 | 141100 | 141400 | 141400 | 141100 | 314 |
| 434 | 20240610 | 124400 | 6498232900 | 141400 | 141400 | 141700 | 141200 | 242 |
| 435 | 20240610 | 124300 | 6464011100 | 141500 | 141900 | 141900 | 141500 | 109 |
| 436 | 20240610 | 124200 | 6448568000 | 141900 | 141800 | 141900 | 141800 | 178 |
| 437 | 20240610 | 124100 | 6423313300 | 141900 | 141700 | 141900 | 141600 | 196 |
| 438 | 20240610 | 124000 | 6395551500 | 141700 | 141000 | 141700 | 141000 | 307 |
| 439 | 20240610 | 123900 | 6352161200 | 141000 | 141100 | 141200 | 140900 | 580 |
| 440 | 20240610 | 123800 | 6270372500 | 141100 | 140900 | 141100 | 140700 | 374 |
| 441 | 20240610 | 123700 | 6217654800 | 140900 | 140600 | 141000 | 140500 | 1377 |
| 442 | 20240610 | 123600 | 6023535400 | 140500 | 140500 | 140500 | 140500 | 16 |
| 443 | 20240610 | 123500 | 6021287400 | 140500 | 140400 | 140500 | 140400 | 31 |
| 444 | 20240610 | 123400 | 6016932500 | 140400 | 140400 | 140400 | 140400 | 14 |
| 445 | 20240610 | 123300 | 6014966900 | 140300 | 140300 | 140400 | 140300 | 26 |
| 446 | 20240610 | 123200 | 6011319000 | 140300 | 140500 | 140500 | 140300 | 246 |
| 447 | 20240610 | 123100 | 5976796000 | 140500 | 140300 | 140500 | 140300 | 79 |
| 448 | 20240610 | 123000 | 5965709700 | 140300 | 140200 | 140300 | 140200 | 107 |
| 449 | 20240610 | 122900 | 5950706100 | 140200 | 140200 | 140200 | 140200 | 104 |
| 450 | 20240610 | 122800 | 5936125300 | 140200 | 140200 | 140200 | 140200 | 111 |
| 451 | 20240610 | 122700 | 5920563100 | 140200 | 140200 | 140200 | 140200 | 43 |
| 452 | 20240610 | 122600 | 5914534500 | 140100 | 140100 | 140100 | 140100 | 111 |
| 453 | 20240610 | 122500 | 5898983400 | 140100 | 140000 | 140100 | 140000 | 29 |
| 454 | 20240610 | 122400 | 5894922400 | 140000 | 139700 | 140000 | 139600 | 161 |
| 455 | 20240610 | 122300 | 5872415600 | 139700 | 139800 | 139900 | 139700 | 357 |
| 456 | 20240610 | 122200 | 5822511200 | 139900 | 140000 | 140000 | 139900 | 45 |
| 457 | 20240610 | 122100 | 5816214900 | 140000 | 140000 | 140000 | 139800 | 254 |
| 458 | 20240610 | 122000 | 5780668000 | 140100 | 140100 | 140100 | 140100 | 2 |
| 459 | 20240610 | 121900 | 5780387800 | 140100 | 140100 | 140100 | 140100 | 24 |
| 460 | 20240610 | 121800 | 5777025400 | 140000 | 139900 | 140000 | 139800 | 169 |
| 461 | 20240610 | 121700 | 5753393100 | 139900 | 139900 | 140100 | 139900 | 182 |
| 462 | 20240610 | 121600 | 5727913900 | 139900 | 139600 | 139900 | 139600 | 13 |
| 463 | 20240610 | 121500 | 5726096600 | 139600 | 139600 | 139800 | 139600 | 128 |
| 464 | 20240610 | 121400 | 5708225800 | 139600 | 139700 | 139800 | 139600 | 46 |
| 465 | 20240610 | 121300 | 5701802200 | 139700 | 139400 | 139700 | 139400 | 142 |
| 466 | 20240610 | 121200 | 5681991100 | 139500 | 139600 | 139600 | 139500 | 165 |
| 467 | 20240610 | 121100 | 5658970300 | 139600 | 139600 | 139700 | 139600 | 42 |
| 468 | 20240610 | 121000 | 5653106000 | 139600 | 139600 | 139600 | 139500 | 30 |
| 469 | 20240610 | 120900 | 5648918300 | 139600 | 139500 | 139600 | 139500 | 101 |
| 470 | 20240610 | 120800 | 5634828700 | 139500 | 139500 | 139500 | 139400 | 74 |
| 471 | 20240610 | 120700 | 5624506100 | 139500 | 139600 | 139600 | 139500 | 54 |
| 472 | 20240610 | 120600 | 5616968500 | 139700 | 139700 | 139700 | 139700 | 4 |
| 473 | 20240610 | 120500 | 5616409700 | 139700 | 139300 | 139700 | 139300 | 26 |
| 474 | 20240610 | 120400 | 5612780800 | 139300 | 139400 | 139500 | 139300 | 252 |
| 475 | 20240610 | 120300 | 5577656200 | 139400 | 139500 | 139500 | 139400 | 24 |
| 476 | 20240610 | 120200 | 5574308800 | 139500 | 139500 | 139500 | 139400 | 118 |
| 477 | 20240610 | 120100 | 5557857300 | 139500 | 139600 | 139600 | 139500 | 86 |
| 478 | 20240610 | 120000 | 5545858200 | 139600 | 139600 | 139600 | 139600 | 117 |
| 479 | 20240610 | 115900 | 5529525000 | 139600 | 139600 | 139600 | 139600 | 120 |
| 480 | 20240610 | 115800 | 5512773000 | 139600 | 139600 | 139600 | 139600 | 106 |
| 481 | 20240610 | 115700 | 5497975400 | 139600 | 139500 | 139700 | 139300 | 156 |
| 482 | 20240610 | 115600 | 5476208800 | 139600 | 139900 | 139900 | 139600 | 796 |
| 483 | 20240610 | 115500 | 5364943100 | 140100 | 140100 | 140100 | 139900 | 212 |
| 484 | 20240610 | 115400 | 5335263600 | 140200 | 140200 | 140200 | 140200 | 35 |
| 485 | 20240610 | 115300 | 5330356600 | 140200 | 140300 | 140300 | 140200 | 73 |
| 486 | 20240610 | 115200 | 5320117800 | 140300 | 140200 | 140300 | 140200 | 36 |
| 487 | 20240610 | 115100 | 5315067100 | 140200 | 140100 | 140200 | 140100 | 131 |
| 488 | 20240610 | 115000 | 5296711600 | 140200 | 140300 | 140300 | 140100 | 92 |
| 489 | 20240610 | 114900 | 5283819100 | 140300 | 140300 | 140300 | 140200 | 43 |
| 490 | 20240610 | 114800 | 5277786400 | 140300 | 140200 | 140300 | 140200 | 24 |
| 491 | 20240610 | 114700 | 5274419400 | 140200 | 140100 | 140200 | 140100 | 137 |
| 492 | 20240610 | 114600 | 5255214900 | 140100 | 140000 | 140100 | 140000 | 11 |
| 493 | 20240610 | 114500 | 5253674400 | 140000 | 140000 | 140000 | 139900 | 111 |
| 494 | 20240610 | 114400 | 5238134600 | 140100 | 139800 | 140100 | 139800 | 58 |
| 495 | 20240610 | 114300 | 5230015500 | 139800 | 140000 | 140100 | 139800 | 189 |
| 496 | 20240610 | 114200 | 5203562800 | 140000 | 140000 | 140100 | 140000 | 122 |
| 497 | 20240610 | 114100 | 5186480800 | 140100 | 140100 | 140200 | 140100 | 47 |
| 498 | 20240610 | 114000 | 5179894600 | 140200 | 140100 | 140200 | 140100 | 234 |
| 499 | 20240610 | 113900 | 5147098200 | 140100 | 140300 | 140300 | 140100 | 80 |
| 500 | 20240610 | 113800 | 5135881500 | 140300 | 140400 | 140400 | 140100 | 309 |
| 501 | 20240610 | 113700 | 5092548100 | 140500 | 140600 | 140600 | 140500 | 82 |
| 502 | 20240610 | 113600 | 5081021900 | 140700 | 140700 | 140700 | 140600 | 112 |
| 503 | 20240610 | 113500 | 5065264100 | 140700 | 140500 | 140700 | 140500 | 45 |
| 504 | 20240610 | 113400 | 5058940000 | 140500 | 140600 | 140600 | 140400 | 13 |
| 505 | 20240610 | 113300 | 5057113900 | 140600 | 140700 | 140700 | 140500 | 174 |
| 506 | 20240610 | 113200 | 5032655000 | 140700 | 140600 | 140700 | 140500 | 77 |
| 507 | 20240610 | 113100 | 5021830700 | 140600 | 141100 | 141100 | 140600 | 227 |
| 508 | 20240610 | 113000 | 4989863300 | 141100 | 141500 | 141500 | 141100 | 192 |
| 509 | 20240610 | 112900 | 4962744200 | 141500 | 141500 | 141600 | 141500 | 98 |
| 510 | 20240610 | 112800 | 4948873600 | 141500 | 141500 | 141500 | 141400 | 124 |
| 511 | 20240610 | 112700 | 4931335700 | 141500 | 141400 | 141500 | 141300 | 204 |
| 512 | 20240610 | 112600 | 4902495500 | 141500 | 141400 | 141600 | 141400 | 46 |
| 513 | 20240610 | 112500 | 4895986400 | 141400 | 141400 | 141500 | 141400 | 130 |
| 514 | 20240610 | 112400 | 4877600900 | 141400 | 141400 | 141400 | 141400 | 7 |
| 515 | 20240610 | 112300 | 4876611100 | 141500 | 142100 | 142100 | 141400 | 281 |
| 516 | 20240610 | 112200 | 4836770900 | 142200 | 142600 | 142600 | 142000 | 193 |
| 517 | 20240610 | 112100 | 4809344300 | 142600 | 142500 | 142700 | 142200 | 130 |
| 518 | 20240610 | 112000 | 4790817000 | 142400 | 142500 | 142500 | 142400 | 124 |
| 519 | 20240610 | 111900 | 4773158900 | 142500 | 142500 | 142500 | 142400 | 127 |
| 520 | 20240610 | 111800 | 4755061700 | 142500 | 142400 | 142500 | 142400 | 195 |
| 521 | 20240610 | 111700 | 4727291600 | 142200 | 142200 | 142400 | 142100 | 234 |
| 522 | 20240610 | 111600 | 4694002200 | 142200 | 142200 | 142200 | 142200 | 144 |
| 523 | 20240610 | 111500 | 4673525400 | 142200 | 142300 | 142400 | 142200 | 318 |
| 524 | 20240610 | 111400 | 4628267100 | 142400 | 142500 | 142500 | 142400 | 420 |
| 525 | 20240610 | 111300 | 4568440300 | 142500 | 142600 | 142600 | 142500 | 156 |
| 526 | 20240610 | 111200 | 4546206700 | 142700 | 142900 | 142900 | 142600 | 134 |
| 527 | 20240610 | 111100 | 4527082100 | 142800 | 143200 | 143300 | 142800 | 587 |
| 528 | 20240610 | 111000 | 4443129700 | 143300 | 143000 | 143300 | 143000 | 460 |
| 529 | 20240610 | 110900 | 4377288000 | 143000 | 142900 | 143000 | 142600 | 557 |
| 530 | 20240610 | 110800 | 4297738900 | 142900 | 143200 | 143300 | 142700 | 485 |
| 531 | 20240610 | 110700 | 4228347900 | 143300 | 142800 | 143500 | 142800 | 2059 |
| 532 | 20240610 | 110600 | 3933839200 | 142800 | 142400 | 142800 | 142400 | 398 |
| 533 | 20240610 | 110500 | 3877074000 | 142800 | 142300 | 142800 | 142300 | 1087 |
| 534 | 20240610 | 110400 | 3722166800 | 142300 | 142400 | 142400 | 142300 | 601 |
| 535 | 20240610 | 110300 | 3636618100 | 142400 | 142400 | 142500 | 142200 | 516 |
| 536 | 20240610 | 110200 | 3563164000 | 142400 | 141900 | 142400 | 141900 | 1040 |
| 537 | 20240610 | 110100 | 3415290100 | 141800 | 141400 | 141800 | 141300 | 524 |
| 538 | 20240610 | 110000 | 3341114000 | 141500 | 142000 | 142000 | 141500 | 458 |
| 539 | 20240610 | 105900 | 3276237800 | 142000 | 142000 | 142300 | 142000 | 804 |
| 540 | 20240610 | 105800 | 3161989100 | 141900 | 141300 | 142100 | 141300 | 1627 |
| 541 | 20240610 | 105700 | 2931296700 | 141300 | 141300 | 141300 | 141200 | 240 |
| 542 | 20240610 | 105600 | 2897387500 | 141400 | 141400 | 141500 | 141200 | 303 |
| 543 | 20240610 | 105500 | 2854534600 | 141400 | 141400 | 141500 | 141200 | 202 |
| 544 | 20240610 | 105400 | 2825988000 | 141600 | 141000 | 141600 | 140900 | 1374 |
| 545 | 20240610 | 105300 | 2632003500 | 140900 | 140600 | 141000 | 140600 | 552 |
| 546 | 20240610 | 105200 | 2554285800 | 140600 | 140400 | 140600 | 140300 | 292 |
| 547 | 20240610 | 105100 | 2513260200 | 140500 | 139700 | 140500 | 139600 | 1225 |
| 548 | 20240610 | 105000 | 2341702500 | 139700 | 139400 | 139800 | 139400 | 617 |
| 549 | 20240610 | 104900 | 2255612400 | 139300 | 139200 | 139300 | 139100 | 164 |
| 550 | 20240610 | 104800 | 2232779800 | 139200 | 139100 | 139200 | 139100 | 23 |
| 551 | 20240610 | 104700 | 2229578300 | 139100 | 139100 | 139200 | 139100 | 24 |
| 552 | 20240610 | 104600 | 2226238500 | 139300 | 139200 | 139300 | 139200 | 104 |
| 553 | 20240610 | 104500 | 2211760600 | 139200 | 139200 | 139400 | 139200 | 292 |
| 554 | 20240610 | 104400 | 2171077100 | 139200 | 139100 | 139200 | 139100 | 135 |
| 555 | 20240610 | 104300 | 2152290000 | 139200 | 139200 | 139200 | 139200 | 60 |
| 556 | 20240610 | 104200 | 2143938000 | 139100 | 139200 | 139200 | 139100 | 62 |
| 557 | 20240610 | 104100 | 2135307700 | 139300 | 139000 | 139300 | 139000 | 26 |
| 558 | 20240610 | 104000 | 2131686500 | 139000 | 139200 | 139300 | 139000 | 27 |
| 559 | 20240610 | 103900 | 2127928100 | 139200 | 138900 | 139200 | 138900 | 74 |
| 560 | 20240610 | 103800 | 2117635400 | 139200 | 138900 | 139200 | 138900 | 229 |
| 561 | 20240610 | 103700 | 2085804900 | 138900 | 138800 | 138900 | 138800 | 65 |
| 562 | 20240610 | 103600 | 2076779100 | 138700 | 138700 | 138800 | 138700 | 36 |
| 563 | 20240610 | 103500 | 2071784300 | 138600 | 138600 | 138600 | 138600 | 50 |
| 564 | 20240610 | 103400 | 2064854300 | 138600 | 138500 | 138600 | 138400 | 23 |
| 565 | 20240610 | 103300 | 2061667500 | 138500 | 138600 | 138600 | 138500 | 6 |
| 566 | 20240610 | 103200 | 2060836000 | 138500 | 138300 | 138500 | 138300 | 291 |
| 567 | 20240610 | 103100 | 2020567500 | 138300 | 138100 | 138300 | 138100 | 66 |
| 568 | 20240610 | 103000 | 2011443400 | 138200 | 138100 | 138200 | 138100 | 84 |
| 569 | 20240610 | 102900 | 1999836100 | 138100 | 138100 | 138100 | 138100 | 2 |
| 570 | 20240610 | 102800 | 1999559900 | 138100 | 137900 | 138100 | 137900 | 196 |
| 571 | 20240610 | 102700 | 1972503700 | 137900 | 137900 | 137900 | 137900 | 0 |
| 572 | 20240610 | 102600 | 1972503700 | 137900 | 137600 | 137900 | 137600 | 5 |
| 573 | 20240610 | 102500 | 1971814800 | 137400 | 137400 | 137600 | 137400 | 145 |
| 574 | 20240610 | 102400 | 1951886400 | 137400 | 137400 | 137400 | 137400 | 79 |
| 575 | 20240610 | 102300 | 1941031800 | 137400 | 137600 | 137600 | 137400 | 222 |
| 576 | 20240610 | 102200 | 1910502200 | 137600 | 137900 | 137900 | 137600 | 76 |
| 577 | 20240610 | 102100 | 1900036800 | 137900 | 137700 | 138000 | 137700 | 30 |
| 578 | 20240610 | 102000 | 1895905300 | 137700 | 137700 | 138000 | 137700 | 38 |
| 579 | 20240610 | 101900 | 1890666900 | 137800 | 137800 | 137800 | 137800 | 51 |
| 580 | 20240610 | 101800 | 1883639100 | 137900 | 138000 | 138000 | 137900 | 18 |
| 581 | 20240610 | 101700 | 1881155800 | 137900 | 137900 | 137900 | 137900 | 0 |
| 582 | 20240610 | 101600 | 1881155800 | 137900 | 138000 | 138000 | 137900 | 13 |
| 583 | 20240610 | 101500 | 1879361900 | 138000 | 138000 | 138000 | 138000 | 2 |
| 584 | 20240610 | 101400 | 1879085900 | 138000 | 137700 | 138100 | 137700 | 131 |
| 585 | 20240610 | 101300 | 1861035200 | 137700 | 137800 | 137800 | 137700 | 80 |
| 586 | 20240610 | 101200 | 1850013100 | 137900 | 137800 | 137900 | 137800 | 15 |
| 587 | 20240610 | 101100 | 1847945000 | 137900 | 138000 | 138000 | 137900 | 17 |
| 588 | 20240610 | 101000 | 1845599900 | 138000 | 138000 | 138000 | 138000 | 13 |
| 589 | 20240610 | 100900 | 1843805900 | 138000 | 138000 | 138000 | 138000 | 0 |
| 590 | 20240610 | 100800 | 1843805900 | 138000 | 138100 | 138100 | 137900 | 17 |
| 591 | 20240610 | 100700 | 1841459000 | 138100 | 138100 | 138100 | 138100 | 1 |
| 592 | 20240610 | 100600 | 1841320900 | 138100 | 138100 | 138100 | 138100 | 1 |
| 593 | 20240610 | 100500 | 1841182800 | 137800 | 138100 | 138100 | 137800 | 78 |
| 594 | 20240610 | 100400 | 1830416100 | 138100 | 138100 | 138100 | 137800 | 47 |
| 595 | 20240610 | 100300 | 1823935500 | 138000 | 138000 | 138000 | 138000 | 10 |
| 596 | 20240610 | 100200 | 1822555500 | 137900 | 137900 | 137900 | 137900 | 22 |
| 597 | 20240610 | 100100 | 1819521700 | 138100 | 137900 | 138100 | 137900 | 25 |
| 598 | 20240610 | 100000 | 1816071400 | 138100 | 138200 | 138200 | 138100 | 8 |
| 599 | 20240610 | 095900 | 1814966300 | 138200 | 138100 | 138200 | 138000 | 43 |
| 600 | 20240610 | 095800 | 1809027100 | 138300 | 138300 | 138300 | 138100 | 27 |
| 601 | 20240610 | 095700 | 1805296900 | 138300 | 138400 | 138400 | 138100 | 25 |
| 602 | 20240610 | 095600 | 1801841300 | 138400 | 138400 | 138400 | 138100 | 18 |
| 603 | 20240610 | 095500 | 1799354600 | 138300 | 138200 | 138300 | 137700 | 211 |
| 604 | 20240610 | 095400 | 1770237900 | 138200 | 137700 | 138300 | 137700 | 294 |
| 605 | 20240610 | 095300 | 1729687400 | 137700 | 137500 | 137700 | 137500 | 40 |
| 606 | 20240610 | 095200 | 1724182500 | 137600 | 137700 | 137700 | 137600 | 26 |
| 607 | 20240610 | 095100 | 1720604600 | 137500 | 137700 | 137700 | 137500 | 18 |
| 608 | 20240610 | 095000 | 1718126400 | 137700 | 137700 | 137700 | 137300 | 146 |
| 609 | 20240610 | 094900 | 1698057300 | 137700 | 137700 | 137700 | 137700 | 3 |
| 610 | 20240610 | 094800 | 1697644200 | 137200 | 137200 | 137700 | 137200 | 26 |
| 611 | 20240610 | 094700 | 1694075000 | 137700 | 137500 | 137700 | 137500 | 43 |
| 612 | 20240610 | 094600 | 1688156500 | 137500 | 137300 | 137500 | 137100 | 154 |
| 613 | 20240610 | 094500 | 1667012500 | 137300 | 137300 | 137300 | 137100 | 23 |
| 614 | 20240610 | 094400 | 1663857000 | 137300 | 137200 | 137300 | 137200 | 10 |
| 615 | 20240610 | 094300 | 1662484900 | 137200 | 137300 | 137300 | 137200 | 9 |
| 616 | 20240610 | 094200 | 1661249800 | 137000 | 137400 | 137400 | 136300 | 378 |
| 617 | 20240610 | 094100 | 1609497600 | 137300 | 137900 | 137900 | 137300 | 180 |
| 618 | 20240610 | 094000 | 1584755100 | 137900 | 137900 | 137900 | 137600 | 19 |
| 619 | 20240610 | 093900 | 1582138400 | 137900 | 137700 | 137900 | 137600 | 169 |
| 620 | 20240610 | 093800 | 1558869000 | 137900 | 137900 | 137900 | 137800 | 47 |
| 621 | 20240610 | 093700 | 1552391700 | 137700 | 137900 | 137900 | 137700 | 16 |
| 622 | 20240610 | 093600 | 1550186000 | 137900 | 137900 | 137900 | 137600 | 45 |
| 623 | 20240610 | 093500 | 1543992500 | 137500 | 137500 | 137500 | 137300 | 386 |
| 624 | 20240610 | 093400 | 1490919700 | 137500 | 137900 | 137900 | 137500 | 208 |
| 625 | 20240610 | 093300 | 1462298400 | 137900 | 138000 | 138000 | 137800 | 10 |
| 626 | 20240610 | 093200 | 1460919200 | 138000 | 137800 | 138000 | 137800 | 5 |
| 627 | 20240610 | 093100 | 1460229600 | 138000 | 138000 | 138000 | 138000 | 17 |
| 628 | 20240610 | 093000 | 1457883600 | 138000 | 138000 | 138000 | 137800 | 262 |
| 629 | 20240610 | 092900 | 1421778200 | 138000 | 137800 | 138000 | 137800 | 90 |
| 630 | 20240610 | 092800 | 1409369300 | 138000 | 138100 | 138100 | 138000 | 31 |
| 631 | 20240610 | 092700 | 1405091200 | 138100 | 138100 | 138100 | 137600 | 5 |
| 632 | 20240610 | 092600 | 1404401200 | 137600 | 138200 | 138200 | 137600 | 35 |
| 633 | 20240610 | 092500 | 1399582800 | 138200 | 138300 | 138300 | 137500 | 228 |
| 634 | 20240610 | 092400 | 1368204400 | 138300 | 138300 | 138300 | 137800 | 186 |
| 635 | 20240610 | 092300 | 1342527300 | 137900 | 138000 | 138400 | 137800 | 56 |
| 636 | 20240610 | 092200 | 1334789600 | 138000 | 138000 | 138100 | 137800 | 21 |
| 637 | 20240610 | 092100 | 1331891600 | 138000 | 137300 | 138000 | 137300 | 133 |
| 638 | 20240610 | 092000 | 1313623200 | 137300 | 136800 | 137300 | 136600 | 63 |
| 639 | 20240610 | 091900 | 1304978900 | 136800 | 136800 | 136800 | 136100 | 177 |
| 640 | 20240610 | 091800 | 1280838300 | 137200 | 136300 | 137200 | 135900 | 1476 |
| 641 | 20240610 | 091700 | 1079982600 | 136300 | 136600 | 136600 | 136300 | 324 |
| 642 | 20240610 | 091600 | 1035742300 | 136600 | 136900 | 137000 | 136300 | 1154 |
| 643 | 20240610 | 091500 | 878044800 | 137000 | 136900 | 137200 | 136900 | 136 |
| 644 | 20240610 | 091400 | 859422600 | 136900 | 137500 | 137500 | 136800 | 285 |
| 645 | 20240610 | 091300 | 820368300 | 137500 | 137900 | 137900 | 137400 | 628 |
| 646 | 20240610 | 091200 | 733936200 | 138000 | 138100 | 138100 | 137700 | 307 |
| 647 | 20240610 | 091100 | 691622700 | 138000 | 138300 | 138400 | 138000 | 56 |
| 648 | 20240610 | 091000 | 683885800 | 138400 | 137800 | 138400 | 137800 | 86 |
| 649 | 20240610 | 090900 | 672030800 | 137800 | 137500 | 138500 | 137500 | 154 |
| 650 | 20240610 | 090800 | 650808200 | 137800 | 138700 | 139100 | 136400 | 794 |
| 651 | 20240610 | 090700 | 541340500 | 138800 | 139400 | 139400 | 138800 | 372 |
| 652 | 20240610 | 090600 | 489585000 | 139300 | 139700 | 139700 | 139200 | 201 |
| 653 | 20240610 | 090500 | 461581100 | 139800 | 139900 | 139900 | 139700 | 329 |
| 654 | 20240610 | 090400 | 415597300 | 139900 | 139700 | 140000 | 139700 | 200 |
| 655 | 20240610 | 090300 | 387611000 | 139700 | 139200 | 139700 | 139100 | 899 |
| 656 | 20240610 | 090200 | 262286600 | 139200 | 139600 | 139600 | 139000 | 76 |
| 657 | 20240610 | 090100 | 251708000 | 139400 | 138300 | 139400 | 138300 | 531 |
| 658 | 20240610 | 090000 | 177815000 | 138900 | 138900 | 139700 | 138200 | 1279 |