38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 3 | 20240628 | 200200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 4 | 20240628 | 200100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 5 | 20240628 | 200000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 6 | 20240628 | 195900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 7 | 20240628 | 195800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 8 | 20240628 | 195700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 9 | 20240628 | 195600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 10 | 20240628 | 195500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 11 | 20240628 | 195400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 12 | 20240628 | 195300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 13 | 20240628 | 195200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 14 | 20240628 | 195100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 15 | 20240628 | 195000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 16 | 20240628 | 194900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 17 | 20240628 | 194800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 18 | 20240628 | 194700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 19 | 20240628 | 194600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 20 | 20240628 | 194500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 21 | 20240628 | 194400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 22 | 20240628 | 194300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 23 | 20240628 | 194200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 24 | 20240628 | 194100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 25 | 20240628 | 194000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 26 | 20240628 | 193900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 27 | 20240628 | 193800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 28 | 20240628 | 193700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 29 | 20240628 | 193600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 30 | 20240628 | 193500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 31 | 20240628 | 193400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 32 | 20240628 | 193300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 33 | 20240628 | 193200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 34 | 20240628 | 193100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 35 | 20240628 | 193000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 36 | 20240628 | 192900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 37 | 20240628 | 192800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 38 | 20240628 | 192700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 39 | 20240628 | 192600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 40 | 20240628 | 192500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 41 | 20240628 | 192400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 42 | 20240628 | 192300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 43 | 20240628 | 192200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 44 | 20240628 | 192100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 45 | 20240628 | 192000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 46 | 20240628 | 191900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 47 | 20240628 | 191800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 48 | 20240628 | 191700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 49 | 20240628 | 191600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 50 | 20240628 | 191500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 51 | 20240628 | 191400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 52 | 20240628 | 191300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 53 | 20240628 | 191200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 54 | 20240628 | 191100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 55 | 20240628 | 191000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 56 | 20240628 | 190900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 57 | 20240628 | 190800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 58 | 20240628 | 190700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 59 | 20240628 | 190600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 60 | 20240628 | 190500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 61 | 20240628 | 190400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 62 | 20240628 | 190300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 63 | 20240628 | 190200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 64 | 20240628 | 190100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 65 | 20240628 | 190000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 66 | 20240628 | 185900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 67 | 20240628 | 185800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 68 | 20240628 | 185700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 69 | 20240628 | 185600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 70 | 20240628 | 185500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 71 | 20240628 | 185400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 72 | 20240628 | 185300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 73 | 20240628 | 185200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 74 | 20240628 | 185100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 75 | 20240628 | 185000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 76 | 20240628 | 184900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 77 | 20240628 | 184800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 78 | 20240628 | 184700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 79 | 20240628 | 184600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 80 | 20240628 | 184500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 81 | 20240628 | 184400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 82 | 20240628 | 184300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 83 | 20240628 | 184200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 84 | 20240628 | 184100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 85 | 20240628 | 184000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 86 | 20240628 | 183900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 87 | 20240628 | 183800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 88 | 20240628 | 183700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 89 | 20240628 | 183600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 90 | 20240628 | 183500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 91 | 20240628 | 183400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 92 | 20240628 | 183300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 93 | 20240628 | 183200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 94 | 20240628 | 183100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 95 | 20240628 | 183000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 96 | 20240628 | 182900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 97 | 20240628 | 182800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 98 | 20240628 | 182700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 99 | 20240628 | 182600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 100 | 20240628 | 182500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 101 | 20240628 | 182400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 102 | 20240628 | 182300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 103 | 20240628 | 182200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 104 | 20240628 | 182100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 105 | 20240628 | 182000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 106 | 20240628 | 181900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 107 | 20240628 | 181800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 108 | 20240628 | 181700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 109 | 20240628 | 181600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 110 | 20240628 | 181500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 111 | 20240628 | 181400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 112 | 20240628 | 181300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 113 | 20240628 | 181200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 114 | 20240628 | 181100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 115 | 20240628 | 181000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 116 | 20240628 | 180900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 117 | 20240628 | 180800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 118 | 20240628 | 180700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 119 | 20240628 | 180600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 120 | 20240628 | 180500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 121 | 20240628 | 180400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 122 | 20240628 | 180300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 123 | 20240628 | 180200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 124 | 20240628 | 180100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 125 | 20240628 | 180000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 126 | 20240628 | 175900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 127 | 20240628 | 175800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 128 | 20240628 | 175700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 129 | 20240628 | 175600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 130 | 20240628 | 175500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 131 | 20240628 | 175400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 132 | 20240628 | 175300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 133 | 20240628 | 175200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 134 | 20240628 | 175100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 135 | 20240628 | 175000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 136 | 20240628 | 174900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 137 | 20240628 | 174800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 138 | 20240628 | 174700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 139 | 20240628 | 174600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 140 | 20240628 | 174500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 141 | 20240628 | 174400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 142 | 20240628 | 174300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 143 | 20240628 | 174200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 144 | 20240628 | 174100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 145 | 20240628 | 174000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 146 | 20240628 | 173900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 147 | 20240628 | 173800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 148 | 20240628 | 173700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 149 | 20240628 | 173600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 150 | 20240628 | 173500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 151 | 20240628 | 173400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 152 | 20240628 | 173300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 153 | 20240628 | 173200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 154 | 20240628 | 173100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 155 | 20240628 | 173000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 156 | 20240628 | 172900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 157 | 20240628 | 172800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 158 | 20240628 | 172700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 159 | 20240628 | 172600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 160 | 20240628 | 172500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 161 | 20240628 | 172400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 162 | 20240628 | 172300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 163 | 20240628 | 172200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 164 | 20240628 | 172100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 165 | 20240628 | 172000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 166 | 20240628 | 171900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 167 | 20240628 | 171800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 168 | 20240628 | 171700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 169 | 20240628 | 171600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 170 | 20240628 | 171500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 171 | 20240628 | 171400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 172 | 20240628 | 171300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 173 | 20240628 | 171200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 174 | 20240628 | 171100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 175 | 20240628 | 171000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 176 | 20240628 | 170900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 177 | 20240628 | 170800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 178 | 20240628 | 170700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 179 | 20240628 | 170600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 180 | 20240628 | 170500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 181 | 20240628 | 170400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 182 | 20240628 | 170300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 183 | 20240628 | 170200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 184 | 20240628 | 170100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 185 | 20240628 | 170000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 186 | 20240628 | 165900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 187 | 20240628 | 165800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 188 | 20240628 | 165700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 189 | 20240628 | 165600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 190 | 20240628 | 165500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 191 | 20240628 | 165400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 192 | 20240628 | 165300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 193 | 20240628 | 165200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 194 | 20240628 | 165100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 195 | 20240628 | 165000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 196 | 20240628 | 164900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 197 | 20240628 | 164800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 198 | 20240628 | 164700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 199 | 20240628 | 164600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 200 | 20240628 | 164500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 201 | 20240628 | 164400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 202 | 20240628 | 164300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 203 | 20240628 | 164200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 204 | 20240628 | 164100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 205 | 20240628 | 164000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 206 | 20240628 | 163900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 207 | 20240628 | 163800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 208 | 20240628 | 163700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 209 | 20240628 | 163600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 210 | 20240628 | 163500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 211 | 20240628 | 163400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 212 | 20240628 | 163300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 213 | 20240628 | 163200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 214 | 20240628 | 163100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 215 | 20240628 | 163000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 216 | 20240628 | 162900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 217 | 20240628 | 162800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 218 | 20240628 | 162700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 219 | 20240628 | 162600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 220 | 20240628 | 162500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 221 | 20240628 | 162400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 222 | 20240628 | 162300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 223 | 20240628 | 162200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 224 | 20240628 | 162100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 225 | 20240628 | 162000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 226 | 20240628 | 161900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 227 | 20240628 | 161800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 228 | 20240628 | 161700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 229 | 20240628 | 161600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 230 | 20240628 | 161500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 231 | 20240628 | 161400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 232 | 20240628 | 161300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 233 | 20240628 | 161200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 234 | 20240628 | 161100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 235 | 20240628 | 161000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 236 | 20240628 | 160900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 237 | 20240628 | 160800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 238 | 20240628 | 160700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 239 | 20240628 | 160600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 240 | 20240628 | 160500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 241 | 20240628 | 160400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 242 | 20240628 | 160300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 243 | 20240628 | 160200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 244 | 20240628 | 160100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 245 | 20240628 | 160000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 246 | 20240628 | 155900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 247 | 20240628 | 155800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 248 | 20240628 | 155700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 249 | 20240628 | 155600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 250 | 20240628 | 155500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 251 | 20240628 | 155400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 252 | 20240628 | 155300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 253 | 20240628 | 155200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 254 | 20240628 | 155100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 255 | 20240628 | 155000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 256 | 20240628 | 154900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 257 | 20240628 | 154800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 258 | 20240628 | 154700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 259 | 20240628 | 154600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 260 | 20240628 | 154500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 261 | 20240628 | 154400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 262 | 20240628 | 154300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 263 | 20240628 | 154200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 264 | 20240628 | 154100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 265 | 20240628 | 154000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 266 | 20240628 | 153900 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 267 | 20240628 | 153800 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 268 | 20240628 | 153700 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 269 | 20240628 | 153600 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 270 | 20240628 | 153500 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 271 | 20240628 | 153400 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 272 | 20240628 | 153300 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 273 | 20240628 | 153200 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 274 | 20240628 | 153100 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 0 |
| 275 | 20240628 | 153000 | 22388088700 | 151500 | 151500 | 151500 | 151500 | 2748 |
| 276 | 20240628 | 152900 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 277 | 20240628 | 152800 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 278 | 20240628 | 152700 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 279 | 20240628 | 152600 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 280 | 20240628 | 152500 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 281 | 20240628 | 152400 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 282 | 20240628 | 152300 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 283 | 20240628 | 152200 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 284 | 20240628 | 152100 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 285 | 20240628 | 152000 | 21971766700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 286 | 20240628 | 151900 | 21971766700 | 151600 | 151600 | 151800 | 151300 | 662 |
| 287 | 20240628 | 151800 | 21871417600 | 151700 | 151500 | 151800 | 151500 | 366 |
| 288 | 20240628 | 151700 | 21815917000 | 151600 | 151600 | 151600 | 151500 | 81 |
| 289 | 20240628 | 151600 | 21803640000 | 151600 | 151400 | 151600 | 151400 | 362 |
| 290 | 20240628 | 151500 | 21748798900 | 151500 | 151300 | 151600 | 151300 | 582 |
| 291 | 20240628 | 151400 | 21660685400 | 151300 | 151300 | 151400 | 151300 | 309 |
| 292 | 20240628 | 151300 | 21613929300 | 151300 | 151400 | 151500 | 151300 | 672 |
| 293 | 20240628 | 151200 | 21512186000 | 151400 | 151600 | 151600 | 151400 | 476 |
| 294 | 20240628 | 151100 | 21440068300 | 151500 | 151500 | 151600 | 151500 | 69 |
| 295 | 20240628 | 151000 | 21429612600 | 151600 | 151700 | 151800 | 151600 | 857 |
| 296 | 20240628 | 150900 | 21299647100 | 151700 | 151700 | 151800 | 151700 | 406 |
| 297 | 20240628 | 150800 | 21238054100 | 151700 | 151800 | 151800 | 151700 | 250 |
| 298 | 20240628 | 150700 | 21200127100 | 151700 | 151700 | 151800 | 151700 | 120 |
| 299 | 20240628 | 150600 | 21181919900 | 151700 | 151700 | 151800 | 151700 | 197 |
| 300 | 20240628 | 150500 | 21152031400 | 151700 | 151800 | 151800 | 151700 | 464 |
| 301 | 20240628 | 150400 | 21081610300 | 151800 | 152000 | 152100 | 151800 | 597 |
| 302 | 20240628 | 150300 | 20990917200 | 152000 | 152000 | 152200 | 152000 | 226 |
| 303 | 20240628 | 150200 | 20956561100 | 152000 | 152000 | 152300 | 152000 | 145 |
| 304 | 20240628 | 150100 | 20934496600 | 152000 | 152300 | 152300 | 152000 | 121 |
| 305 | 20240628 | 150000 | 20916099400 | 152300 | 151800 | 152400 | 151800 | 211 |
| 306 | 20240628 | 145900 | 20884038500 | 151800 | 151900 | 151900 | 151800 | 58 |
| 307 | 20240628 | 145800 | 20875232900 | 151800 | 151900 | 151900 | 151700 | 248 |
| 308 | 20240628 | 145700 | 20837600700 | 151900 | 151600 | 151900 | 151600 | 255 |
| 309 | 20240628 | 145600 | 20798914800 | 151600 | 151700 | 151700 | 151600 | 399 |
| 310 | 20240628 | 145500 | 20738398100 | 151700 | 151800 | 151800 | 151700 | 443 |
| 311 | 20240628 | 145400 | 20671190200 | 151800 | 151900 | 151900 | 151700 | 110 |
| 312 | 20240628 | 145300 | 20654494300 | 151900 | 151800 | 151900 | 151700 | 330 |
| 313 | 20240628 | 145200 | 20604395100 | 151800 | 151800 | 151900 | 151800 | 153 |
| 314 | 20240628 | 145100 | 20581168100 | 151900 | 151800 | 152000 | 151800 | 600 |
| 315 | 20240628 | 145000 | 20490073100 | 151800 | 152000 | 152000 | 151800 | 312 |
| 316 | 20240628 | 144900 | 20442662500 | 152000 | 152000 | 152400 | 152000 | 278 |
| 317 | 20240628 | 144800 | 20400390200 | 152000 | 152400 | 152400 | 152000 | 848 |
| 318 | 20240628 | 144700 | 20271310900 | 152400 | 152300 | 152500 | 152300 | 424 |
| 319 | 20240628 | 144600 | 20206714200 | 152400 | 152300 | 152400 | 152300 | 142 |
| 320 | 20240628 | 144500 | 20185077600 | 152500 | 152400 | 152500 | 152300 | 368 |
| 321 | 20240628 | 144400 | 20128972000 | 152400 | 152300 | 152400 | 152200 | 214 |
| 322 | 20240628 | 144300 | 20096373800 | 152200 | 152200 | 152300 | 152200 | 125 |
| 323 | 20240628 | 144200 | 20077348400 | 152200 | 152200 | 152200 | 152200 | 151 |
| 324 | 20240628 | 144100 | 20054366200 | 152200 | 152300 | 152300 | 152200 | 218 |
| 325 | 20240628 | 144000 | 20021177900 | 152300 | 152300 | 152400 | 152200 | 441 |
| 326 | 20240628 | 143900 | 19954038000 | 152300 | 152500 | 152500 | 152300 | 412 |
| 327 | 20240628 | 143800 | 19891220400 | 152500 | 152500 | 152600 | 152500 | 297 |
| 328 | 20240628 | 143700 | 19845926800 | 152600 | 152700 | 152700 | 152500 | 534 |
| 329 | 20240628 | 143600 | 19764436400 | 152800 | 152600 | 152800 | 152600 | 127 |
| 330 | 20240628 | 143500 | 19745044800 | 152600 | 152700 | 152700 | 152600 | 132 |
| 331 | 20240628 | 143400 | 19724900100 | 152700 | 152700 | 152700 | 152600 | 126 |
| 332 | 20240628 | 143300 | 19705662400 | 152600 | 152600 | 152700 | 152500 | 470 |
| 333 | 20240628 | 143200 | 19633958100 | 152600 | 152700 | 152800 | 152600 | 418 |
| 334 | 20240628 | 143100 | 19570137500 | 152700 | 152900 | 153000 | 152700 | 478 |
| 335 | 20240628 | 143000 | 19497059000 | 152900 | 152900 | 153000 | 152900 | 24 |
| 336 | 20240628 | 142900 | 19493388300 | 152900 | 153000 | 153000 | 152900 | 74 |
| 337 | 20240628 | 142800 | 19482072800 | 152900 | 153000 | 153000 | 152900 | 52 |
| 338 | 20240628 | 142700 | 19474118300 | 153000 | 153500 | 153500 | 153000 | 1041 |
| 339 | 20240628 | 142600 | 19314480800 | 153400 | 153300 | 153400 | 153200 | 243 |
| 340 | 20240628 | 142500 | 19277220100 | 153000 | 152700 | 153300 | 152700 | 199 |
| 341 | 20240628 | 142400 | 19246769400 | 153000 | 152700 | 153300 | 152700 | 482 |
| 342 | 20240628 | 142300 | 19173006500 | 152700 | 152600 | 152800 | 152600 | 202 |
| 343 | 20240628 | 142200 | 19142149300 | 152600 | 152500 | 152800 | 152500 | 57 |
| 344 | 20240628 | 142100 | 19133446300 | 152600 | 152600 | 152700 | 152500 | 308 |
| 345 | 20240628 | 142000 | 19086445800 | 152600 | 152500 | 152700 | 152500 | 314 |
| 346 | 20240628 | 141900 | 19038518300 | 152500 | 152700 | 152700 | 152500 | 279 |
| 347 | 20240628 | 141800 | 18995933600 | 152700 | 152700 | 152800 | 152700 | 259 |
| 348 | 20240628 | 141700 | 18956382800 | 152800 | 152900 | 153000 | 152800 | 234 |
| 349 | 20240628 | 141600 | 18920607800 | 152900 | 152900 | 153000 | 152900 | 49 |
| 350 | 20240628 | 141500 | 18913113400 | 152900 | 153000 | 153000 | 152600 | 165 |
| 351 | 20240628 | 141400 | 18887880200 | 152800 | 152500 | 152800 | 152400 | 418 |
| 352 | 20240628 | 141300 | 18824092400 | 152400 | 152500 | 152600 | 152400 | 81 |
| 353 | 20240628 | 141200 | 18811738600 | 152400 | 152400 | 152500 | 152400 | 80 |
| 354 | 20240628 | 141100 | 18799543500 | 152500 | 152500 | 152500 | 152400 | 204 |
| 355 | 20240628 | 141000 | 18768442300 | 152500 | 152600 | 152600 | 152500 | 608 |
| 356 | 20240628 | 140900 | 18675665000 | 152600 | 152800 | 152800 | 152600 | 197 |
| 357 | 20240628 | 140800 | 18645571600 | 152800 | 152600 | 152900 | 152600 | 70 |
| 358 | 20240628 | 140700 | 18634877400 | 152900 | 152600 | 152900 | 152600 | 128 |
| 359 | 20240628 | 140600 | 18615327900 | 152600 | 152600 | 152900 | 152600 | 81 |
| 360 | 20240628 | 140500 | 18602961800 | 152700 | 152700 | 153400 | 152600 | 99 |
| 361 | 20240628 | 140400 | 18587819300 | 152700 | 153200 | 153200 | 152600 | 377 |
| 362 | 20240628 | 140300 | 18530241600 | 152900 | 153300 | 153300 | 152900 | 651 |
| 363 | 20240628 | 140200 | 18430514100 | 153300 | 153300 | 153400 | 153300 | 35 |
| 364 | 20240628 | 140100 | 18425148500 | 153300 | 153300 | 153400 | 153300 | 161 |
| 365 | 20240628 | 140000 | 18400451300 | 153300 | 153500 | 153600 | 153300 | 673 |
| 366 | 20240628 | 135900 | 18297181100 | 153500 | 153500 | 153600 | 153500 | 57 |
| 367 | 20240628 | 135800 | 18288430800 | 153700 | 153300 | 153700 | 153300 | 111 |
| 368 | 20240628 | 135700 | 18271372400 | 153300 | 153900 | 154000 | 153300 | 900 |
| 369 | 20240628 | 135600 | 18133113700 | 154000 | 153800 | 154000 | 153700 | 562 |
| 370 | 20240628 | 135500 | 18046633900 | 153700 | 153200 | 153700 | 153200 | 528 |
| 371 | 20240628 | 135400 | 17965652800 | 153200 | 152900 | 153200 | 152800 | 119 |
| 372 | 20240628 | 135300 | 17947445700 | 153000 | 152800 | 153000 | 152700 | 247 |
| 373 | 20240628 | 135200 | 17909685500 | 152700 | 152700 | 152700 | 152600 | 91 |
| 374 | 20240628 | 135100 | 17895791200 | 152600 | 152600 | 152700 | 152500 | 130 |
| 375 | 20240628 | 135000 | 17875951800 | 152500 | 152400 | 152500 | 152400 | 382 |
| 376 | 20240628 | 134900 | 17817722900 | 152500 | 152600 | 152600 | 152500 | 306 |
| 377 | 20240628 | 134800 | 17771048000 | 152600 | 152600 | 152700 | 152600 | 92 |
| 378 | 20240628 | 134700 | 17757005900 | 152700 | 152600 | 152700 | 152500 | 114 |
| 379 | 20240628 | 134600 | 17739608700 | 152600 | 152800 | 152800 | 152600 | 105 |
| 380 | 20240628 | 134500 | 17723583900 | 152900 | 152400 | 152900 | 152400 | 512 |
| 381 | 20240628 | 134400 | 17645435900 | 152400 | 152600 | 152600 | 152400 | 125 |
| 382 | 20240628 | 134300 | 17626372800 | 152600 | 152600 | 152600 | 152400 | 167 |
| 383 | 20240628 | 134200 | 17600900700 | 152500 | 152400 | 152600 | 152400 | 113 |
| 384 | 20240628 | 134100 | 17583668400 | 152400 | 152300 | 152500 | 152300 | 110 |
| 385 | 20240628 | 134000 | 17566900500 | 152400 | 152500 | 152500 | 152400 | 186 |
| 386 | 20240628 | 133900 | 17538549300 | 152300 | 152300 | 152500 | 152300 | 134 |
| 387 | 20240628 | 133800 | 17518124100 | 152300 | 152300 | 152600 | 152300 | 282 |
| 388 | 20240628 | 133700 | 17475149700 | 152300 | 152500 | 152500 | 152300 | 288 |
| 389 | 20240628 | 133600 | 17431236400 | 152500 | 152800 | 152800 | 152500 | 584 |
| 390 | 20240628 | 133500 | 17342087500 | 152700 | 152900 | 153000 | 152700 | 142 |
| 391 | 20240628 | 133400 | 17320396000 | 152800 | 153000 | 153000 | 152800 | 398 |
| 392 | 20240628 | 133300 | 17259545200 | 153000 | 153000 | 153000 | 152900 | 82 |
| 393 | 20240628 | 133200 | 17246999500 | 153000 | 153100 | 153100 | 153000 | 157 |
| 394 | 20240628 | 133100 | 17222974800 | 153100 | 153000 | 153200 | 152900 | 174 |
| 395 | 20240628 | 133000 | 17196349300 | 153000 | 152700 | 153000 | 152600 | 285 |
| 396 | 20240628 | 132900 | 17152786900 | 152700 | 152700 | 152700 | 152500 | 252 |
| 397 | 20240628 | 132800 | 17114326400 | 152700 | 152900 | 153000 | 152700 | 644 |
| 398 | 20240628 | 132700 | 17015897000 | 152800 | 153000 | 153000 | 152800 | 110 |
| 399 | 20240628 | 132600 | 16999079000 | 153000 | 152900 | 153300 | 152800 | 915 |
| 400 | 20240628 | 132500 | 16859011600 | 152800 | 152500 | 152800 | 152200 | 1000 |
| 401 | 20240628 | 132400 | 16706451800 | 152600 | 152300 | 152600 | 152200 | 847 |
| 402 | 20240628 | 132300 | 16577303600 | 152200 | 152100 | 152200 | 152000 | 506 |
| 403 | 20240628 | 132200 | 16500345300 | 151900 | 151800 | 152000 | 151800 | 291 |
| 404 | 20240628 | 132100 | 16456145700 | 151800 | 151700 | 151900 | 151600 | 298 |
| 405 | 20240628 | 132000 | 16410914500 | 151700 | 151900 | 151900 | 151600 | 297 |
| 406 | 20240628 | 131900 | 16365855400 | 152000 | 151300 | 152100 | 151300 | 418 |
| 407 | 20240628 | 131800 | 16302412200 | 151100 | 151200 | 151500 | 151100 | 231 |
| 408 | 20240628 | 131700 | 16267489800 | 151100 | 150400 | 151100 | 150400 | 445 |
| 409 | 20240628 | 131600 | 16200367000 | 150300 | 150200 | 150500 | 150200 | 155 |
| 410 | 20240628 | 131500 | 16177055200 | 150400 | 150200 | 150400 | 150100 | 518 |
| 411 | 20240628 | 131400 | 16099249100 | 150200 | 150300 | 150300 | 150100 | 674 |
| 412 | 20240628 | 131300 | 15997998500 | 150300 | 150400 | 150400 | 150300 | 136 |
| 413 | 20240628 | 131200 | 15977553300 | 150400 | 150300 | 150400 | 150300 | 50 |
| 414 | 20240628 | 131100 | 15970035700 | 150300 | 150900 | 151000 | 150300 | 815 |
| 415 | 20240628 | 131000 | 15847274800 | 151000 | 151000 | 151000 | 150900 | 100 |
| 416 | 20240628 | 130900 | 15832177200 | 150900 | 150800 | 151000 | 150800 | 22 |
| 417 | 20240628 | 130800 | 15828857200 | 150900 | 150900 | 150900 | 150800 | 168 |
| 418 | 20240628 | 130700 | 15803511900 | 150800 | 150800 | 151000 | 150700 | 129 |
| 419 | 20240628 | 130600 | 15784052800 | 150800 | 150700 | 150800 | 150700 | 210 |
| 420 | 20240628 | 130500 | 15752402000 | 150800 | 150800 | 150800 | 150700 | 179 |
| 421 | 20240628 | 130400 | 15725412700 | 150800 | 150800 | 150900 | 150800 | 52 |
| 422 | 20240628 | 130300 | 15717569400 | 150800 | 150900 | 150900 | 150800 | 17 |
| 423 | 20240628 | 130200 | 15715004900 | 151000 | 151000 | 151000 | 150800 | 138 |
| 424 | 20240628 | 130100 | 15694185300 | 150900 | 150800 | 151000 | 150800 | 17 |
| 425 | 20240628 | 130000 | 15691619200 | 150900 | 151000 | 151000 | 150900 | 52 |
| 426 | 20240628 | 125900 | 15683771400 | 151000 | 150900 | 151000 | 150900 | 66 |
| 427 | 20240628 | 125800 | 15673811000 | 150800 | 151000 | 151000 | 150800 | 194 |
| 428 | 20240628 | 125700 | 15644527800 | 150900 | 150800 | 150900 | 150800 | 198 |
| 429 | 20240628 | 125600 | 15614659700 | 150800 | 150900 | 150900 | 150700 | 105 |
| 430 | 20240628 | 125500 | 15598829300 | 151000 | 151000 | 151000 | 150800 | 190 |
| 431 | 20240628 | 125400 | 15570157400 | 150900 | 151000 | 151000 | 150900 | 150 |
| 432 | 20240628 | 125300 | 15547514100 | 151000 | 150900 | 151000 | 150900 | 32 |
| 433 | 20240628 | 125200 | 15542682500 | 150900 | 151000 | 151000 | 150900 | 87 |
| 434 | 20240628 | 125100 | 15529547500 | 151000 | 150800 | 151000 | 150800 | 163 |
| 435 | 20240628 | 125000 | 15504952500 | 150900 | 150800 | 150900 | 150800 | 111 |
| 436 | 20240628 | 124900 | 15488210700 | 150800 | 151000 | 151000 | 150800 | 363 |
| 437 | 20240628 | 124800 | 15433427500 | 151000 | 151200 | 151200 | 151000 | 110 |
| 438 | 20240628 | 124700 | 15416807600 | 151200 | 151300 | 151400 | 151200 | 112 |
| 439 | 20240628 | 124600 | 15399863400 | 151300 | 151300 | 151400 | 151300 | 61 |
| 440 | 20240628 | 124500 | 15390633400 | 151300 | 151300 | 151600 | 151200 | 77 |
| 441 | 20240628 | 124400 | 15378977400 | 151300 | 151200 | 151600 | 151200 | 98 |
| 442 | 20240628 | 124300 | 15364148000 | 151100 | 151100 | 151200 | 151100 | 161 |
| 443 | 20240628 | 124200 | 15339811700 | 151200 | 151100 | 151200 | 151100 | 77 |
| 444 | 20240628 | 124100 | 15328173300 | 151200 | 151200 | 151200 | 151000 | 61 |
| 445 | 20240628 | 124000 | 15318953000 | 151100 | 151300 | 151300 | 151000 | 84 |
| 446 | 20240628 | 123900 | 15306261800 | 151000 | 151000 | 151100 | 151000 | 115 |
| 447 | 20240628 | 123800 | 15288889800 | 151100 | 151100 | 151300 | 151000 | 563 |
| 448 | 20240628 | 123700 | 15203841200 | 151200 | 151100 | 151300 | 151100 | 26 |
| 449 | 20240628 | 123600 | 15199911300 | 151200 | 151200 | 151300 | 151100 | 205 |
| 450 | 20240628 | 123500 | 15168918700 | 151400 | 151300 | 151500 | 151200 | 427 |
| 451 | 20240628 | 123400 | 15104313800 | 151300 | 151500 | 151600 | 151300 | 230 |
| 452 | 20240628 | 123300 | 15069492200 | 151500 | 151700 | 151800 | 151400 | 487 |
| 453 | 20240628 | 123200 | 14995660400 | 151800 | 151800 | 151800 | 151700 | 89 |
| 454 | 20240628 | 123100 | 14982151300 | 151800 | 151700 | 152000 | 151500 | 115 |
| 455 | 20240628 | 123000 | 14964692900 | 151700 | 151100 | 151800 | 151100 | 128 |
| 456 | 20240628 | 122900 | 14945286000 | 151100 | 151000 | 152000 | 150900 | 273 |
| 457 | 20240628 | 122800 | 14903963900 | 150900 | 151000 | 151000 | 150900 | 31 |
| 458 | 20240628 | 122700 | 14899285300 | 150900 | 150700 | 150900 | 150700 | 341 |
| 459 | 20240628 | 122600 | 14847842500 | 150700 | 150800 | 150900 | 150700 | 270 |
| 460 | 20240628 | 122500 | 14807132200 | 150800 | 150900 | 150900 | 150700 | 123 |
| 461 | 20240628 | 122400 | 14788585900 | 150600 | 151300 | 151300 | 150600 | 218 |
| 462 | 20240628 | 122300 | 14755714600 | 151300 | 151300 | 151400 | 151300 | 534 |
| 463 | 20240628 | 122200 | 14674908300 | 151300 | 151300 | 151600 | 151100 | 438 |
| 464 | 20240628 | 122100 | 14608620500 | 151400 | 151200 | 151400 | 151200 | 180 |
| 465 | 20240628 | 122000 | 14581400200 | 151100 | 151000 | 151100 | 151000 | 330 |
| 466 | 20240628 | 121900 | 14531559200 | 151000 | 150500 | 151000 | 150500 | 249 |
| 467 | 20240628 | 121800 | 14494016400 | 150500 | 150200 | 150600 | 150000 | 676 |
| 468 | 20240628 | 121700 | 14392296600 | 150100 | 150200 | 150400 | 150000 | 408 |
| 469 | 20240628 | 121600 | 14331017900 | 150100 | 150200 | 150300 | 150100 | 467 |
| 470 | 20240628 | 121500 | 14260880800 | 150200 | 150200 | 150300 | 150200 | 237 |
| 471 | 20240628 | 121400 | 14225272200 | 150200 | 150400 | 150400 | 150100 | 104 |
| 472 | 20240628 | 121300 | 14209644800 | 150300 | 150300 | 150300 | 150200 | 75 |
| 473 | 20240628 | 121200 | 14198372800 | 150200 | 150400 | 150400 | 150100 | 254 |
| 474 | 20240628 | 121100 | 14160208900 | 150400 | 150700 | 150700 | 150400 | 129 |
| 475 | 20240628 | 121000 | 14140787200 | 150800 | 150600 | 150800 | 150600 | 412 |
| 476 | 20240628 | 120900 | 14078690900 | 150600 | 150500 | 150600 | 150400 | 347 |
| 477 | 20240628 | 120800 | 14026462300 | 150500 | 150200 | 150500 | 150100 | 465 |
| 478 | 20240628 | 120700 | 13956614000 | 150200 | 150000 | 150200 | 149900 | 165 |
| 479 | 20240628 | 120600 | 13931858600 | 150000 | 149900 | 150000 | 149900 | 128 |
| 480 | 20240628 | 120500 | 13912669400 | 149900 | 149800 | 150000 | 149700 | 164 |
| 481 | 20240628 | 120400 | 13888103900 | 150000 | 149700 | 150000 | 149600 | 159 |
| 482 | 20240628 | 120300 | 13864284400 | 149600 | 149900 | 149900 | 149600 | 359 |
| 483 | 20240628 | 120200 | 13810521600 | 149900 | 150000 | 150300 | 149800 | 567 |
| 484 | 20240628 | 120100 | 13725477500 | 150300 | 150400 | 150500 | 150000 | 611 |
| 485 | 20240628 | 120000 | 13633744400 | 150400 | 150300 | 150500 | 150300 | 178 |
| 486 | 20240628 | 115900 | 13606965000 | 150400 | 150300 | 150400 | 150300 | 58 |
| 487 | 20240628 | 115800 | 13598243300 | 150300 | 150300 | 150300 | 150300 | 52 |
| 488 | 20240628 | 115700 | 13590427700 | 150300 | 150200 | 150300 | 150100 | 87 |
| 489 | 20240628 | 115600 | 13577360500 | 150100 | 150000 | 150200 | 149900 | 133 |
| 490 | 20240628 | 115500 | 13557398300 | 150100 | 149900 | 150100 | 149900 | 424 |
| 491 | 20240628 | 115400 | 13493803900 | 149900 | 150000 | 150000 | 149900 | 55 |
| 492 | 20240628 | 115300 | 13485558000 | 149900 | 150000 | 150100 | 149900 | 183 |
| 493 | 20240628 | 115200 | 13458114700 | 150100 | 150000 | 150100 | 149900 | 429 |
| 494 | 20240628 | 115100 | 13393765600 | 150000 | 150000 | 150100 | 150000 | 643 |
| 495 | 20240628 | 115000 | 13297299800 | 150100 | 150200 | 150300 | 150000 | 650 |
| 496 | 20240628 | 114900 | 13199744100 | 150200 | 150300 | 150300 | 150100 | 381 |
| 497 | 20240628 | 114800 | 13142505400 | 150200 | 150100 | 150200 | 150000 | 185 |
| 498 | 20240628 | 114700 | 13114733000 | 150100 | 150100 | 150200 | 150000 | 421 |
| 499 | 20240628 | 114600 | 13051550500 | 150100 | 150500 | 150500 | 150000 | 2013 |
| 500 | 20240628 | 114500 | 12749361400 | 150300 | 150700 | 150800 | 150300 | 1121 |
| 501 | 20240628 | 114400 | 12580622500 | 150700 | 150900 | 150900 | 150700 | 101 |
| 502 | 20240628 | 114300 | 12565390700 | 150800 | 150900 | 150900 | 150800 | 78 |
| 503 | 20240628 | 114200 | 12553627400 | 150900 | 150700 | 150900 | 150700 | 354 |
| 504 | 20240628 | 114100 | 12500259700 | 150800 | 150900 | 150900 | 150700 | 214 |
| 505 | 20240628 | 114000 | 12467987100 | 150800 | 150900 | 151000 | 150800 | 395 |
| 506 | 20240628 | 113900 | 12408409000 | 150900 | 151200 | 151200 | 150900 | 1058 |
| 507 | 20240628 | 113800 | 12248617300 | 151200 | 151300 | 151300 | 151100 | 224 |
| 508 | 20240628 | 113700 | 12214750300 | 151300 | 151300 | 151400 | 151200 | 232 |
| 509 | 20240628 | 113600 | 12179648700 | 151300 | 151600 | 151600 | 151300 | 49 |
| 510 | 20240628 | 113500 | 12172230400 | 151400 | 151500 | 151700 | 151300 | 290 |
| 511 | 20240628 | 113400 | 12128302200 | 151500 | 151800 | 151800 | 151400 | 227 |
| 512 | 20240628 | 113300 | 12093902600 | 151600 | 151400 | 151700 | 151400 | 164 |
| 513 | 20240628 | 113200 | 12069054500 | 151500 | 151400 | 151500 | 151400 | 133 |
| 514 | 20240628 | 113100 | 12048915000 | 151300 | 151200 | 151500 | 151200 | 44 |
| 515 | 20240628 | 113000 | 12042255300 | 151300 | 151300 | 151400 | 151300 | 103 |
| 516 | 20240628 | 112900 | 12026665900 | 151300 | 151400 | 151500 | 151200 | 397 |
| 517 | 20240628 | 112800 | 11966624200 | 151400 | 151400 | 151400 | 151200 | 106 |
| 518 | 20240628 | 112700 | 11950581600 | 151400 | 151400 | 151400 | 151200 | 365 |
| 519 | 20240628 | 112600 | 11895367700 | 151300 | 151400 | 151400 | 151300 | 34 |
| 520 | 20240628 | 112500 | 11890220200 | 151300 | 151200 | 151400 | 151200 | 174 |
| 521 | 20240628 | 112400 | 11863901100 | 151200 | 151700 | 151700 | 151200 | 516 |
| 522 | 20240628 | 112300 | 11785759000 | 151700 | 151900 | 151900 | 151700 | 108 |
| 523 | 20240628 | 112200 | 11769363600 | 151900 | 151800 | 151900 | 151800 | 168 |
| 524 | 20240628 | 112100 | 11743851400 | 151800 | 151800 | 151900 | 151800 | 154 |
| 525 | 20240628 | 112000 | 11720472900 | 152000 | 151900 | 152000 | 151800 | 210 |
| 526 | 20240628 | 111900 | 11688572800 | 152000 | 151900 | 152100 | 151900 | 44 |
| 527 | 20240628 | 111800 | 11681887100 | 151900 | 152100 | 152100 | 151900 | 358 |
| 528 | 20240628 | 111700 | 11627475500 | 152100 | 152100 | 152300 | 152100 | 95 |
| 529 | 20240628 | 111600 | 11613022900 | 152300 | 152500 | 152500 | 152100 | 156 |
| 530 | 20240628 | 111500 | 11589275500 | 152500 | 152200 | 152500 | 152200 | 81 |
| 531 | 20240628 | 111400 | 11576940400 | 152100 | 152300 | 152400 | 152100 | 224 |
| 532 | 20240628 | 111300 | 11542829100 | 152200 | 152500 | 152500 | 152200 | 419 |
| 533 | 20240628 | 111200 | 11479030700 | 152500 | 152500 | 152500 | 152500 | 38 |
| 534 | 20240628 | 111100 | 11473235700 | 152500 | 152500 | 152500 | 152300 | 185 |
| 535 | 20240628 | 111000 | 11445034700 | 152400 | 152800 | 152800 | 152400 | 181 |
| 536 | 20240628 | 110900 | 11417438000 | 152800 | 152800 | 153000 | 152200 | 475 |
| 537 | 20240628 | 110800 | 11344898700 | 152700 | 150800 | 152700 | 150800 | 1530 |
| 538 | 20240628 | 110700 | 11112990400 | 150900 | 151500 | 151500 | 150800 | 1131 |
| 539 | 20240628 | 110600 | 10942041400 | 151400 | 151300 | 151500 | 151300 | 716 |
| 540 | 20240628 | 110500 | 10833685000 | 151400 | 151400 | 151500 | 151200 | 314 |
| 541 | 20240628 | 110400 | 10786171100 | 151300 | 151700 | 151800 | 151300 | 1008 |
| 542 | 20240628 | 110300 | 10633434700 | 151700 | 152300 | 152300 | 151700 | 2885 |
| 543 | 20240628 | 110200 | 10194683400 | 152300 | 152400 | 152400 | 152300 | 208 |
| 544 | 20240628 | 110100 | 10162995300 | 152400 | 152400 | 152400 | 152300 | 513 |
| 545 | 20240628 | 110000 | 10084817900 | 152400 | 152400 | 152400 | 152300 | 561 |
| 546 | 20240628 | 105900 | 9999374600 | 152400 | 152400 | 152400 | 152300 | 171 |
| 547 | 20240628 | 105800 | 9973321200 | 152500 | 152600 | 152600 | 152300 | 1429 |
| 548 | 20240628 | 105700 | 9755412200 | 152600 | 152700 | 152700 | 152600 | 110 |
| 549 | 20240628 | 105600 | 9738617100 | 152600 | 152700 | 152700 | 152600 | 601 |
| 550 | 20240628 | 105500 | 9646870500 | 152700 | 152800 | 152900 | 152700 | 209 |
| 551 | 20240628 | 105400 | 9614944800 | 152900 | 153000 | 153000 | 152800 | 504 |
| 552 | 20240628 | 105300 | 9537924000 | 152900 | 152900 | 153000 | 152800 | 248 |
| 553 | 20240628 | 105200 | 9500008400 | 153200 | 153200 | 153200 | 152900 | 599 |
| 554 | 20240628 | 105100 | 9408359400 | 153200 | 153600 | 153600 | 153100 | 182 |
| 555 | 20240628 | 105000 | 9380477300 | 153600 | 153400 | 153600 | 153300 | 335 |
| 556 | 20240628 | 104900 | 9329099300 | 153400 | 153400 | 153600 | 153300 | 164 |
| 557 | 20240628 | 104800 | 9303933400 | 153300 | 153200 | 153400 | 153100 | 189 |
| 558 | 20240628 | 104700 | 9274967100 | 153200 | 153100 | 153200 | 153100 | 35 |
| 559 | 20240628 | 104600 | 9269608000 | 153100 | 153100 | 153100 | 153000 | 254 |
| 560 | 20240628 | 104500 | 9230729800 | 153100 | 153000 | 153100 | 152900 | 1316 |
| 561 | 20240628 | 104400 | 9029393900 | 153000 | 153200 | 153300 | 153000 | 549 |
| 562 | 20240628 | 104300 | 8945332000 | 153100 | 153200 | 153200 | 153100 | 78 |
| 563 | 20240628 | 104200 | 8933388900 | 153200 | 153200 | 153200 | 153100 | 99 |
| 564 | 20240628 | 104100 | 8918227400 | 153200 | 153100 | 153300 | 153100 | 500 |
| 565 | 20240628 | 104000 | 8841659700 | 153100 | 153200 | 153400 | 153100 | 399 |
| 566 | 20240628 | 103900 | 8780516400 | 153300 | 153500 | 153500 | 153100 | 927 |
| 567 | 20240628 | 103800 | 8638424600 | 153500 | 153500 | 153500 | 153400 | 179 |
| 568 | 20240628 | 103700 | 8610953400 | 153500 | 153600 | 153800 | 153500 | 329 |
| 569 | 20240628 | 103600 | 8560440600 | 153800 | 154000 | 154000 | 153500 | 3081 |
| 570 | 20240628 | 103500 | 8086746200 | 154000 | 153900 | 154000 | 153900 | 137 |
| 571 | 20240628 | 103400 | 8065656700 | 153900 | 153900 | 154000 | 153900 | 114 |
| 572 | 20240628 | 103300 | 8048106100 | 153900 | 154100 | 154100 | 153800 | 501 |
| 573 | 20240628 | 103200 | 7970983100 | 154000 | 154200 | 154200 | 154000 | 628 |
| 574 | 20240628 | 103100 | 7874249700 | 154100 | 154100 | 154200 | 154100 | 512 |
| 575 | 20240628 | 103000 | 7795328200 | 154100 | 154200 | 154200 | 154100 | 151 |
| 576 | 20240628 | 102900 | 7772052700 | 154200 | 154500 | 154600 | 154200 | 321 |
| 577 | 20240628 | 102800 | 7722519800 | 154500 | 154400 | 154500 | 154400 | 458 |
| 578 | 20240628 | 102700 | 7651791400 | 154400 | 154800 | 154800 | 154400 | 110 |
| 579 | 20240628 | 102600 | 7634781900 | 154800 | 154900 | 154900 | 154800 | 188 |
| 580 | 20240628 | 102500 | 7605661600 | 154900 | 154400 | 154900 | 154400 | 182 |
| 581 | 20240628 | 102400 | 7577503700 | 154400 | 154000 | 154500 | 154000 | 266 |
| 582 | 20240628 | 102300 | 7536454600 | 154000 | 154100 | 154300 | 154000 | 103 |
| 583 | 20240628 | 102200 | 7520587200 | 154300 | 154200 | 154300 | 154000 | 168 |
| 584 | 20240628 | 102100 | 7494706000 | 154200 | 154100 | 154200 | 154000 | 102 |
| 585 | 20240628 | 102000 | 7478989900 | 154100 | 154100 | 154300 | 154000 | 269 |
| 586 | 20240628 | 101900 | 7437545400 | 154200 | 154400 | 154400 | 154100 | 53 |
| 587 | 20240628 | 101800 | 7429372400 | 154500 | 154000 | 154500 | 154000 | 229 |
| 588 | 20240628 | 101700 | 7394061600 | 154000 | 154300 | 154300 | 154000 | 1392 |
| 589 | 20240628 | 101600 | 7179626100 | 154800 | 154700 | 154900 | 154200 | 966 |
| 590 | 20240628 | 101500 | 7030408100 | 154700 | 154600 | 154700 | 154600 | 97 |
| 591 | 20240628 | 101400 | 7015402400 | 154700 | 154900 | 154900 | 154600 | 352 |
| 592 | 20240628 | 101300 | 6960942600 | 154900 | 154900 | 154900 | 154800 | 601 |
| 593 | 20240628 | 101200 | 6867870000 | 154900 | 155000 | 155100 | 154900 | 162 |
| 594 | 20240628 | 101100 | 6842770200 | 155200 | 155300 | 155400 | 155000 | 74 |
| 595 | 20240628 | 101000 | 6831279100 | 155100 | 155300 | 155300 | 155000 | 116 |
| 596 | 20240628 | 100900 | 6813278300 | 154900 | 155000 | 155100 | 154900 | 74 |
| 597 | 20240628 | 100800 | 6801813600 | 155000 | 154900 | 155000 | 154900 | 214 |
| 598 | 20240628 | 100700 | 6768649700 | 154900 | 155100 | 155100 | 154800 | 476 |
| 599 | 20240628 | 100600 | 6694879100 | 155100 | 155600 | 155700 | 155000 | 656 |
| 600 | 20240628 | 100500 | 6593082300 | 155400 | 155500 | 155500 | 155300 | 121 |
| 601 | 20240628 | 100400 | 6574284800 | 155400 | 155300 | 155400 | 155300 | 178 |
| 602 | 20240628 | 100300 | 6546625400 | 155300 | 155400 | 155600 | 155300 | 70 |
| 603 | 20240628 | 100200 | 6535745900 | 155500 | 155700 | 155700 | 155500 | 399 |
| 604 | 20240628 | 100100 | 6473678000 | 155500 | 156300 | 156300 | 155500 | 357 |
| 605 | 20240628 | 100000 | 6418107600 | 156000 | 156200 | 156400 | 156000 | 73 |
| 606 | 20240628 | 095900 | 6406711200 | 156200 | 156300 | 156700 | 156200 | 315 |
| 607 | 20240628 | 095800 | 6357484000 | 156300 | 156600 | 156700 | 156300 | 525 |
| 608 | 20240628 | 095700 | 6275326900 | 156700 | 156800 | 156800 | 156700 | 56 |
| 609 | 20240628 | 095600 | 6266547200 | 156600 | 156700 | 156700 | 156600 | 220 |
| 610 | 20240628 | 095500 | 6232074600 | 156800 | 156600 | 156800 | 156600 | 74 |
| 611 | 20240628 | 095400 | 6220478100 | 156800 | 156400 | 156800 | 156400 | 97 |
| 612 | 20240628 | 095300 | 6205281500 | 156400 | 156900 | 156900 | 156400 | 263 |
| 613 | 20240628 | 095200 | 6164023300 | 157000 | 155900 | 157000 | 155900 | 444 |
| 614 | 20240628 | 095100 | 6094482200 | 155900 | 155900 | 156700 | 155700 | 259 |
| 615 | 20240628 | 095000 | 6054113500 | 155900 | 156500 | 156600 | 155900 | 369 |
| 616 | 20240628 | 094900 | 5996469800 | 156500 | 156700 | 156700 | 156400 | 78 |
| 617 | 20240628 | 094800 | 5984259500 | 156700 | 156700 | 156800 | 156600 | 116 |
| 618 | 20240628 | 094700 | 5966088900 | 156800 | 156200 | 156800 | 156200 | 132 |
| 619 | 20240628 | 094600 | 5945412700 | 156300 | 156100 | 156300 | 156100 | 10 |
| 620 | 20240628 | 094500 | 5943850900 | 156200 | 156200 | 156200 | 156200 | 22 |
| 621 | 20240628 | 094400 | 5940414500 | 156200 | 155300 | 156200 | 155300 | 381 |
| 622 | 20240628 | 094300 | 5881074500 | 155300 | 155400 | 155500 | 155300 | 319 |
| 623 | 20240628 | 094200 | 5831504500 | 155400 | 155600 | 155600 | 155400 | 57 |
| 624 | 20240628 | 094100 | 5822641700 | 155400 | 155500 | 155700 | 155200 | 267 |
| 625 | 20240628 | 094000 | 5781185000 | 155500 | 155600 | 156000 | 155400 | 32 |
| 626 | 20240628 | 093900 | 5776209400 | 155500 | 155300 | 156100 | 155300 | 9 |
| 627 | 20240628 | 093800 | 5774809900 | 156100 | 154800 | 156100 | 154800 | 109 |
| 628 | 20240628 | 093700 | 5757883900 | 154800 | 155000 | 155000 | 154800 | 236 |
| 629 | 20240628 | 093600 | 5721317900 | 155200 | 155400 | 155400 | 155000 | 482 |
| 630 | 20240628 | 093500 | 5646489600 | 155400 | 155500 | 155600 | 155300 | 127 |
| 631 | 20240628 | 093400 | 5626746600 | 155600 | 156100 | 156100 | 155600 | 756 |
| 632 | 20240628 | 093300 | 5508882500 | 156200 | 156600 | 156600 | 156100 | 932 |
| 633 | 20240628 | 093200 | 5363124800 | 156600 | 157000 | 157300 | 156600 | 431 |
| 634 | 20240628 | 093100 | 5295530700 | 157000 | 156900 | 157000 | 156500 | 780 |
| 635 | 20240628 | 093000 | 5173355600 | 156900 | 156700 | 157300 | 156600 | 139 |
| 636 | 20240628 | 092900 | 5151574400 | 156600 | 157900 | 157900 | 156600 | 298 |
| 637 | 20240628 | 092800 | 5104725400 | 157900 | 157000 | 157900 | 157000 | 661 |
| 638 | 20240628 | 092700 | 5000483500 | 157000 | 156400 | 157300 | 156300 | 377 |
| 639 | 20240628 | 092600 | 4941398600 | 156400 | 156400 | 156700 | 156400 | 62 |
| 640 | 20240628 | 092500 | 4931695600 | 156400 | 156100 | 156400 | 156000 | 201 |
| 641 | 20240628 | 092400 | 4900309100 | 156100 | 156500 | 156500 | 156000 | 426 |
| 642 | 20240628 | 092300 | 4833692000 | 156500 | 156300 | 156800 | 156300 | 1007 |
| 643 | 20240628 | 092200 | 4676077800 | 156400 | 155300 | 156400 | 155300 | 672 |
| 644 | 20240628 | 092100 | 4571372200 | 155300 | 155500 | 155600 | 155300 | 591 |
| 645 | 20240628 | 092000 | 4479520600 | 155500 | 154400 | 155500 | 154400 | 359 |
| 646 | 20240628 | 091900 | 4423940700 | 154500 | 154500 | 154500 | 154400 | 33 |
| 647 | 20240628 | 091800 | 4418842600 | 154500 | 154300 | 154600 | 154300 | 117 |
| 648 | 20240628 | 091700 | 4400766900 | 154300 | 154900 | 154900 | 154200 | 701 |
| 649 | 20240628 | 091600 | 4292456500 | 154900 | 155000 | 155400 | 154900 | 1095 |
| 650 | 20240628 | 091500 | 4122736900 | 155200 | 154900 | 155200 | 154900 | 270 |
| 651 | 20240628 | 091400 | 4080897200 | 154900 | 154100 | 155100 | 154100 | 519 |
| 652 | 20240628 | 091300 | 4000660600 | 154100 | 154800 | 154800 | 154000 | 1510 |
| 653 | 20240628 | 091200 | 3767841400 | 154800 | 154800 | 155000 | 154600 | 367 |
| 654 | 20240628 | 091100 | 3711018100 | 154700 | 153800 | 154700 | 153800 | 783 |
| 655 | 20240628 | 091000 | 3590263400 | 153800 | 153200 | 153900 | 153200 | 808 |
| 656 | 20240628 | 090900 | 3466198100 | 153200 | 153200 | 153800 | 153000 | 2029 |
| 657 | 20240628 | 090800 | 3155248600 | 153200 | 154500 | 154600 | 153100 | 2769 |
| 658 | 20240628 | 090700 | 2729732700 | 154500 | 154900 | 155100 | 154400 | 1080 |
| 659 | 20240628 | 090600 | 2562726100 | 154900 | 155500 | 155800 | 154300 | 1538 |
| 660 | 20240628 | 090500 | 2324557300 | 155500 | 154900 | 155500 | 154100 | 1592 |
| 661 | 20240628 | 090400 | 2078148200 | 155100 | 155600 | 156200 | 154900 | 3113 |
| 662 | 20240628 | 090300 | 1594505500 | 155600 | 157000 | 157000 | 155300 | 2025 |
| 663 | 20240628 | 090200 | 1278148900 | 156600 | 156200 | 157400 | 155100 | 1915 |
| 664 | 20240628 | 090100 | 978826600 | 156200 | 157000 | 158600 | 156200 | 2675 |
| 665 | 20240628 | 090000 | 558860800 | 157200 | 158200 | 158200 | 156900 | 3133 |