38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 3 | 20240719 | 195300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 4 | 20240719 | 195200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 5 | 20240719 | 195100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 6 | 20240719 | 195000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 7 | 20240719 | 194900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 8 | 20240719 | 194800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 9 | 20240719 | 194700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 10 | 20240719 | 194600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 11 | 20240719 | 194500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 12 | 20240719 | 194400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 13 | 20240719 | 194300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 14 | 20240719 | 194200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 15 | 20240719 | 194100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 16 | 20240719 | 194000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 17 | 20240719 | 193900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 18 | 20240719 | 193800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 19 | 20240719 | 193700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 20 | 20240719 | 193600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 21 | 20240719 | 193500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 22 | 20240719 | 193400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 23 | 20240719 | 193300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 24 | 20240719 | 193200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 25 | 20240719 | 193100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 26 | 20240719 | 193000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 27 | 20240719 | 192900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 28 | 20240719 | 192800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 29 | 20240719 | 192700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 30 | 20240719 | 192600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 31 | 20240719 | 192500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 32 | 20240719 | 192400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 33 | 20240719 | 192300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 34 | 20240719 | 192200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 35 | 20240719 | 192100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 36 | 20240719 | 192000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 37 | 20240719 | 191900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 38 | 20240719 | 191800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 39 | 20240719 | 191700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 40 | 20240719 | 191600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 41 | 20240719 | 191500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 42 | 20240719 | 191400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 43 | 20240719 | 191300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 44 | 20240719 | 191200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 45 | 20240719 | 191100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 46 | 20240719 | 191000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 47 | 20240719 | 190900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 48 | 20240719 | 190800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 49 | 20240719 | 190700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 50 | 20240719 | 190600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 51 | 20240719 | 190500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 52 | 20240719 | 190400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 53 | 20240719 | 190300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 54 | 20240719 | 190200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 55 | 20240719 | 190100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 56 | 20240719 | 190000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 57 | 20240719 | 185900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 58 | 20240719 | 185800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 59 | 20240719 | 185700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 60 | 20240719 | 185600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 61 | 20240719 | 185500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 62 | 20240719 | 185400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 63 | 20240719 | 185300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 64 | 20240719 | 185200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 65 | 20240719 | 185100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 66 | 20240719 | 185000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 67 | 20240719 | 184900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 68 | 20240719 | 184800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 69 | 20240719 | 184700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 70 | 20240719 | 184600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 71 | 20240719 | 184500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 72 | 20240719 | 184400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 73 | 20240719 | 184300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 74 | 20240719 | 184200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 75 | 20240719 | 184100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 76 | 20240719 | 184000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 77 | 20240719 | 183900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 78 | 20240719 | 183800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 79 | 20240719 | 183700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 80 | 20240719 | 183600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 81 | 20240719 | 183500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 82 | 20240719 | 183400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 83 | 20240719 | 183300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 84 | 20240719 | 183200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 85 | 20240719 | 183100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 86 | 20240719 | 183000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 87 | 20240719 | 182900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 88 | 20240719 | 182800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 89 | 20240719 | 182700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 90 | 20240719 | 182600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 91 | 20240719 | 182500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 92 | 20240719 | 182400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 93 | 20240719 | 182300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 94 | 20240719 | 182200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 95 | 20240719 | 182100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 96 | 20240719 | 182000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 97 | 20240719 | 181900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 98 | 20240719 | 181800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 99 | 20240719 | 181700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 100 | 20240719 | 181600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 101 | 20240719 | 181500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 102 | 20240719 | 181400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 103 | 20240719 | 181300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 104 | 20240719 | 181200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 105 | 20240719 | 181100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 106 | 20240719 | 181000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 107 | 20240719 | 180900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 108 | 20240719 | 180800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 109 | 20240719 | 180700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 110 | 20240719 | 180600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 111 | 20240719 | 180500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 112 | 20240719 | 180400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 113 | 20240719 | 180300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 114 | 20240719 | 180200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 115 | 20240719 | 180100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 116 | 20240719 | 180000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 117 | 20240719 | 175900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 118 | 20240719 | 175800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 119 | 20240719 | 175700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 120 | 20240719 | 175600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 121 | 20240719 | 175500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 122 | 20240719 | 175400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 123 | 20240719 | 175300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 124 | 20240719 | 175200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 125 | 20240719 | 175100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 126 | 20240719 | 175000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 127 | 20240719 | 174900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 128 | 20240719 | 174800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 129 | 20240719 | 174700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 130 | 20240719 | 174600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 131 | 20240719 | 174500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 132 | 20240719 | 174400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 133 | 20240719 | 174300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 134 | 20240719 | 174200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 135 | 20240719 | 174100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 136 | 20240719 | 174000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 137 | 20240719 | 173900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 138 | 20240719 | 173800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 139 | 20240719 | 173700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 140 | 20240719 | 173600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 141 | 20240719 | 173500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 142 | 20240719 | 173400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 143 | 20240719 | 173300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 144 | 20240719 | 173200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 145 | 20240719 | 173100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 146 | 20240719 | 173000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 147 | 20240719 | 172900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 148 | 20240719 | 172800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 149 | 20240719 | 172700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 150 | 20240719 | 172600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 151 | 20240719 | 172500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 152 | 20240719 | 172400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 153 | 20240719 | 172300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 154 | 20240719 | 172200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 155 | 20240719 | 172100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 156 | 20240719 | 172000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 157 | 20240719 | 171900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 158 | 20240719 | 171800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 159 | 20240719 | 171700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 160 | 20240719 | 171600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 161 | 20240719 | 171500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 162 | 20240719 | 171400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 163 | 20240719 | 171300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 164 | 20240719 | 171200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 165 | 20240719 | 171100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 166 | 20240719 | 171000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 167 | 20240719 | 170900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 168 | 20240719 | 170800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 169 | 20240719 | 170700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 170 | 20240719 | 170600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 171 | 20240719 | 170500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 172 | 20240719 | 170400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 173 | 20240719 | 170300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 174 | 20240719 | 170200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 175 | 20240719 | 170100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 176 | 20240719 | 170000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 177 | 20240719 | 165900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 178 | 20240719 | 165800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 179 | 20240719 | 165700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 180 | 20240719 | 165600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 181 | 20240719 | 165500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 182 | 20240719 | 165400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 183 | 20240719 | 165300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 184 | 20240719 | 165200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 185 | 20240719 | 165100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 186 | 20240719 | 165000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 187 | 20240719 | 164900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 188 | 20240719 | 164800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 189 | 20240719 | 164700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 190 | 20240719 | 164600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 191 | 20240719 | 164500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 192 | 20240719 | 164400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 193 | 20240719 | 164300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 194 | 20240719 | 164200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 195 | 20240719 | 164100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 196 | 20240719 | 164000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 197 | 20240719 | 163900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 198 | 20240719 | 163800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 199 | 20240719 | 163700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 200 | 20240719 | 163600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 201 | 20240719 | 163500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 202 | 20240719 | 163400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 203 | 20240719 | 163300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 204 | 20240719 | 163200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 205 | 20240719 | 163100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 206 | 20240719 | 163000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 207 | 20240719 | 162900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 208 | 20240719 | 162800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 209 | 20240719 | 162700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 210 | 20240719 | 162600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 211 | 20240719 | 162500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 212 | 20240719 | 162400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 213 | 20240719 | 162300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 214 | 20240719 | 162200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 215 | 20240719 | 162100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 216 | 20240719 | 162000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 217 | 20240719 | 161900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 218 | 20240719 | 161800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 219 | 20240719 | 161700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 220 | 20240719 | 161600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 221 | 20240719 | 161500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 222 | 20240719 | 161400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 223 | 20240719 | 161300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 224 | 20240719 | 161200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 225 | 20240719 | 161100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 226 | 20240719 | 161000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 227 | 20240719 | 160900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 228 | 20240719 | 160800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 229 | 20240719 | 160700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 230 | 20240719 | 160600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 231 | 20240719 | 160500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 232 | 20240719 | 160400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 233 | 20240719 | 160300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 234 | 20240719 | 160200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 235 | 20240719 | 160100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 236 | 20240719 | 160000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 237 | 20240719 | 155900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 238 | 20240719 | 155800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 239 | 20240719 | 155700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 240 | 20240719 | 155600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 241 | 20240719 | 155500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 242 | 20240719 | 155400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 243 | 20240719 | 155300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 244 | 20240719 | 155200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 245 | 20240719 | 155100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 246 | 20240719 | 155000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 247 | 20240719 | 154900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 248 | 20240719 | 154800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 249 | 20240719 | 154700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 250 | 20240719 | 154600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 251 | 20240719 | 154500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 252 | 20240719 | 154400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 253 | 20240719 | 154300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 254 | 20240719 | 154200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 255 | 20240719 | 154100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 256 | 20240719 | 154000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 257 | 20240719 | 153900 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 258 | 20240719 | 153800 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 259 | 20240719 | 153700 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 260 | 20240719 | 153600 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 261 | 20240719 | 153500 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 262 | 20240719 | 153400 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 263 | 20240719 | 153300 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 264 | 20240719 | 153200 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 265 | 20240719 | 153100 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 266 | 20240719 | 153000 | 53524749000 | 175300 | 175300 | 175300 | 175300 | 7001 |
| 267 | 20240719 | 152900 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 268 | 20240719 | 152800 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 269 | 20240719 | 152700 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 270 | 20240719 | 152600 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 271 | 20240719 | 152500 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 272 | 20240719 | 152400 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 273 | 20240719 | 152300 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 274 | 20240719 | 152200 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 275 | 20240719 | 152100 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 276 | 20240719 | 152000 | 52297473700 | 174300 | 174300 | 174300 | 174300 | 0 |
| 277 | 20240719 | 151900 | 52297473700 | 174300 | 174500 | 174700 | 174000 | 2311 |
| 278 | 20240719 | 151800 | 51894561100 | 174400 | 174600 | 174800 | 174400 | 906 |
| 279 | 20240719 | 151700 | 51736343300 | 174500 | 175200 | 175300 | 174500 | 1487 |
| 280 | 20240719 | 151600 | 51476416300 | 175100 | 175100 | 175300 | 175000 | 870 |
| 281 | 20240719 | 151500 | 51324036400 | 175100 | 175200 | 175600 | 175000 | 944 |
| 282 | 20240719 | 151400 | 51158621100 | 175100 | 175400 | 176100 | 175100 | 1219 |
| 283 | 20240719 | 151300 | 50944577200 | 175200 | 175000 | 175800 | 175000 | 1854 |
| 284 | 20240719 | 151200 | 50619463400 | 175000 | 175600 | 175900 | 175000 | 2047 |
| 285 | 20240719 | 151100 | 50260489000 | 175700 | 176100 | 176200 | 175700 | 1430 |
| 286 | 20240719 | 151000 | 50008825000 | 176100 | 176200 | 176300 | 176100 | 592 |
| 287 | 20240719 | 150900 | 49904532500 | 176200 | 176500 | 176500 | 176200 | 1003 |
| 288 | 20240719 | 150800 | 49727621900 | 176500 | 176100 | 176600 | 176100 | 766 |
| 289 | 20240719 | 150700 | 49592494900 | 176200 | 176900 | 177000 | 176100 | 1521 |
| 290 | 20240719 | 150600 | 49323653000 | 176900 | 176600 | 176900 | 176300 | 1351 |
| 291 | 20240719 | 150500 | 49085133400 | 176700 | 176900 | 177100 | 176500 | 2550 |
| 292 | 20240719 | 150400 | 48634045100 | 176800 | 176600 | 176900 | 176500 | 2676 |
| 293 | 20240719 | 150300 | 48161089800 | 176600 | 176000 | 176600 | 176000 | 1187 |
| 294 | 20240719 | 150200 | 47951711900 | 176000 | 175700 | 176200 | 175700 | 2630 |
| 295 | 20240719 | 150100 | 47488937900 | 175700 | 175700 | 175800 | 175600 | 1034 |
| 296 | 20240719 | 150000 | 47307231400 | 175600 | 175900 | 176000 | 175600 | 804 |
| 297 | 20240719 | 145900 | 47165909900 | 175900 | 175800 | 175900 | 175500 | 1110 |
| 298 | 20240719 | 145800 | 46970721600 | 175900 | 175900 | 176000 | 175600 | 1149 |
| 299 | 20240719 | 145700 | 46768675300 | 176000 | 175600 | 176100 | 175400 | 1538 |
| 300 | 20240719 | 145600 | 46498308000 | 175500 | 175300 | 175800 | 175000 | 1277 |
| 301 | 20240719 | 145500 | 46274100500 | 175100 | 175100 | 175600 | 174600 | 2342 |
| 302 | 20240719 | 145400 | 45864364300 | 175100 | 175100 | 175900 | 175100 | 1007 |
| 303 | 20240719 | 145300 | 45687547600 | 175500 | 176500 | 176700 | 175000 | 1963 |
| 304 | 20240719 | 145200 | 45341979700 | 176400 | 177000 | 177200 | 175900 | 3625 |
| 305 | 20240719 | 145100 | 44701859600 | 176900 | 176200 | 177000 | 176200 | 4616 |
| 306 | 20240719 | 145000 | 43886058900 | 176100 | 175800 | 176300 | 175800 | 4606 |
| 307 | 20240719 | 144900 | 43075284900 | 175800 | 175600 | 175900 | 175600 | 897 |
| 308 | 20240719 | 144800 | 42917594900 | 175600 | 175900 | 175900 | 175300 | 1075 |
| 309 | 20240719 | 144700 | 42728627000 | 175900 | 175700 | 175900 | 175600 | 1056 |
| 310 | 20240719 | 144600 | 42542974300 | 175600 | 175400 | 175800 | 175300 | 791 |
| 311 | 20240719 | 144500 | 42404041800 | 175300 | 175900 | 175900 | 175000 | 1244 |
| 312 | 20240719 | 144400 | 42185604500 | 175900 | 175700 | 176000 | 175700 | 2470 |
| 313 | 20240719 | 144300 | 41751120700 | 175700 | 175600 | 175800 | 175600 | 929 |
| 314 | 20240719 | 144200 | 41587917100 | 175600 | 175400 | 175900 | 175400 | 909 |
| 315 | 20240719 | 144100 | 41428199200 | 175500 | 175400 | 175500 | 175000 | 1249 |
| 316 | 20240719 | 144000 | 41209263600 | 175400 | 175600 | 175700 | 175300 | 720 |
| 317 | 20240719 | 143900 | 41082937600 | 175500 | 175700 | 176000 | 175500 | 2390 |
| 318 | 20240719 | 143800 | 40662404900 | 175900 | 175300 | 175900 | 175000 | 2123 |
| 319 | 20240719 | 143700 | 40289832600 | 175000 | 175000 | 175400 | 175000 | 1738 |
| 320 | 20240719 | 143600 | 39985528800 | 175100 | 175100 | 175600 | 174600 | 1364 |
| 321 | 20240719 | 143500 | 39746632600 | 175100 | 176200 | 176300 | 175000 | 2536 |
| 322 | 20240719 | 143400 | 39301433400 | 176200 | 175700 | 176200 | 175500 | 2241 |
| 323 | 20240719 | 143300 | 38907209700 | 175800 | 175600 | 176200 | 175600 | 2612 |
| 324 | 20240719 | 143200 | 38447607700 | 175800 | 175700 | 175900 | 174400 | 2177 |
| 325 | 20240719 | 143100 | 38065703700 | 175900 | 175600 | 176900 | 175500 | 5047 |
| 326 | 20240719 | 143000 | 37175409200 | 175600 | 174200 | 176000 | 173900 | 4030 |
| 327 | 20240719 | 142900 | 36469885600 | 174200 | 175100 | 175200 | 173800 | 1853 |
| 328 | 20240719 | 142800 | 36146523700 | 175000 | 175900 | 176000 | 174500 | 2727 |
| 329 | 20240719 | 142700 | 35669334600 | 175900 | 174600 | 176400 | 174400 | 4200 |
| 330 | 20240719 | 142600 | 34931910200 | 174700 | 175000 | 175600 | 173900 | 2492 |
| 331 | 20240719 | 142500 | 34496350500 | 175400 | 175200 | 175900 | 174100 | 4980 |
| 332 | 20240719 | 142400 | 33622841300 | 175200 | 174200 | 176500 | 174000 | 9687 |
| 333 | 20240719 | 142300 | 31925414900 | 174400 | 174200 | 174800 | 173600 | 4338 |
| 334 | 20240719 | 142200 | 31169836900 | 174200 | 173200 | 174200 | 172900 | 3932 |
| 335 | 20240719 | 142100 | 30486788200 | 173200 | 172000 | 173200 | 171500 | 4417 |
| 336 | 20240719 | 142000 | 29725092200 | 172000 | 173400 | 173500 | 170900 | 5654 |
| 337 | 20240719 | 141900 | 28751743000 | 173500 | 173200 | 173600 | 172900 | 5560 |
| 338 | 20240719 | 141800 | 27787925800 | 173200 | 172000 | 173600 | 172000 | 5090 |
| 339 | 20240719 | 141700 | 26908580000 | 172000 | 171800 | 173200 | 171400 | 10700 |
| 340 | 20240719 | 141600 | 25063143400 | 172000 | 171600 | 172000 | 171400 | 3148 |
| 341 | 20240719 | 141500 | 24522869600 | 170700 | 170700 | 170700 | 170700 | 0 |
| 342 | 20240719 | 141400 | 24522869600 | 170700 | 169100 | 170700 | 169000 | 11844 |
| 343 | 20240719 | 141300 | 22510687200 | 169100 | 168500 | 169100 | 168300 | 5344 |
| 344 | 20240719 | 141200 | 21608801200 | 168500 | 168600 | 168600 | 168300 | 235 |
| 345 | 20240719 | 141100 | 21569207800 | 168600 | 168600 | 168700 | 168500 | 334 |
| 346 | 20240719 | 141000 | 21512887800 | 168600 | 168600 | 168600 | 168400 | 388 |
| 347 | 20240719 | 140900 | 21447492400 | 168600 | 168500 | 168600 | 168500 | 610 |
| 348 | 20240719 | 140800 | 21344648900 | 168600 | 168500 | 168600 | 168400 | 301 |
| 349 | 20240719 | 140700 | 21293925400 | 168500 | 168400 | 168500 | 168400 | 485 |
| 350 | 20240719 | 140600 | 21212218900 | 168300 | 168500 | 168500 | 168300 | 902 |
| 351 | 20240719 | 140500 | 21060299100 | 168500 | 168400 | 168600 | 168400 | 450 |
| 352 | 20240719 | 140400 | 20984476900 | 168500 | 168400 | 168500 | 168200 | 544 |
| 353 | 20240719 | 140300 | 20892862700 | 168500 | 168600 | 168700 | 168300 | 549 |
| 354 | 20240719 | 140200 | 20800364100 | 168600 | 168500 | 168700 | 168500 | 426 |
| 355 | 20240719 | 140100 | 20728543200 | 168600 | 168600 | 168700 | 168200 | 1028 |
| 356 | 20240719 | 140000 | 20555228800 | 168700 | 168500 | 168700 | 168500 | 900 |
| 357 | 20240719 | 135900 | 20403495800 | 168500 | 168600 | 168600 | 168400 | 735 |
| 358 | 20240719 | 135800 | 20279622600 | 168500 | 168500 | 168600 | 168400 | 546 |
| 359 | 20240719 | 135700 | 20187616600 | 168500 | 168300 | 168500 | 168300 | 741 |
| 360 | 20240719 | 135600 | 20062821700 | 168300 | 168000 | 168400 | 167900 | 404 |
| 361 | 20240719 | 135500 | 19994887800 | 167900 | 168000 | 168000 | 167800 | 291 |
| 362 | 20240719 | 135400 | 19946014600 | 168000 | 168200 | 168200 | 167800 | 1058 |
| 363 | 20240719 | 135300 | 19768261700 | 168200 | 168300 | 168300 | 168000 | 625 |
| 364 | 20240719 | 135200 | 19663097900 | 168300 | 168600 | 168600 | 168000 | 829 |
| 365 | 20240719 | 135100 | 19523630400 | 168500 | 168600 | 168700 | 168400 | 951 |
| 366 | 20240719 | 135000 | 19363244900 | 168700 | 168400 | 168700 | 168300 | 967 |
| 367 | 20240719 | 134900 | 19200297600 | 168300 | 167900 | 168400 | 167800 | 2198 |
| 368 | 20240719 | 134800 | 18830696600 | 167900 | 167600 | 168000 | 167600 | 2515 |
| 369 | 20240719 | 134700 | 18408483400 | 167700 | 167600 | 167700 | 167500 | 628 |
| 370 | 20240719 | 134600 | 18303192900 | 167700 | 167500 | 167700 | 167400 | 300 |
| 371 | 20240719 | 134500 | 18252925600 | 167500 | 167400 | 167600 | 167400 | 401 |
| 372 | 20240719 | 134400 | 18185762000 | 167400 | 167100 | 167500 | 167000 | 545 |
| 373 | 20240719 | 134300 | 18094590500 | 167100 | 166900 | 167100 | 166900 | 357 |
| 374 | 20240719 | 134200 | 18034981800 | 166900 | 167000 | 167000 | 166900 | 472 |
| 375 | 20240719 | 134100 | 17956158200 | 167000 | 167000 | 167000 | 166900 | 230 |
| 376 | 20240719 | 134000 | 17917755700 | 167000 | 167000 | 167000 | 166800 | 234 |
| 377 | 20240719 | 133900 | 17878681800 | 167000 | 166800 | 167000 | 166700 | 246 |
| 378 | 20240719 | 133800 | 17837642800 | 166700 | 166800 | 166800 | 166700 | 417 |
| 379 | 20240719 | 133700 | 17768102700 | 166800 | 166800 | 166900 | 166700 | 375 |
| 380 | 20240719 | 133600 | 17705546400 | 166800 | 166700 | 166800 | 166600 | 131 |
| 381 | 20240719 | 133500 | 17683702500 | 166700 | 166400 | 166700 | 166400 | 251 |
| 382 | 20240719 | 133400 | 17641908600 | 166500 | 166200 | 166500 | 166000 | 440 |
| 383 | 20240719 | 133300 | 17568819200 | 166200 | 166700 | 166700 | 166100 | 394 |
| 384 | 20240719 | 133200 | 17503224500 | 166700 | 166800 | 166900 | 166600 | 236 |
| 385 | 20240719 | 133100 | 17463870800 | 166900 | 166700 | 166900 | 166700 | 269 |
| 386 | 20240719 | 133000 | 17418995400 | 166700 | 166700 | 166800 | 166500 | 234 |
| 387 | 20240719 | 132900 | 17379980700 | 166700 | 166900 | 167000 | 166600 | 535 |
| 388 | 20240719 | 132800 | 17290706800 | 167000 | 166900 | 167000 | 166900 | 596 |
| 389 | 20240719 | 132700 | 17191194500 | 167000 | 166900 | 167100 | 166800 | 365 |
| 390 | 20240719 | 132600 | 17130254000 | 167000 | 167000 | 167200 | 166900 | 543 |
| 391 | 20240719 | 132500 | 17039565800 | 167100 | 167400 | 167500 | 167100 | 653 |
| 392 | 20240719 | 132400 | 16930301200 | 167400 | 166300 | 167500 | 166300 | 2185 |
| 393 | 20240719 | 132300 | 16565321000 | 166600 | 167000 | 167000 | 166300 | 399 |
| 394 | 20240719 | 132200 | 16498796300 | 167000 | 166900 | 167300 | 166800 | 1385 |
| 395 | 20240719 | 132100 | 16267519700 | 166900 | 165900 | 166900 | 165800 | 2417 |
| 396 | 20240719 | 132000 | 15865855600 | 165900 | 165800 | 165900 | 165700 | 542 |
| 397 | 20240719 | 131900 | 15775980300 | 165800 | 165800 | 165800 | 165700 | 631 |
| 398 | 20240719 | 131800 | 15671401100 | 165700 | 165700 | 165800 | 165600 | 269 |
| 399 | 20240719 | 131700 | 15626808600 | 165600 | 165800 | 165800 | 165600 | 459 |
| 400 | 20240719 | 131600 | 15550737400 | 165700 | 165000 | 165800 | 165000 | 899 |
| 401 | 20240719 | 131500 | 15401837200 | 165000 | 164700 | 165000 | 164600 | 3646 |
| 402 | 20240719 | 131400 | 14800707100 | 164700 | 164600 | 164700 | 164500 | 535 |
| 403 | 20240719 | 131300 | 14712617700 | 164500 | 164400 | 164600 | 164400 | 750 |
| 404 | 20240719 | 131200 | 14589222000 | 164400 | 164000 | 164400 | 164000 | 1149 |
| 405 | 20240719 | 131100 | 14400555600 | 164000 | 164000 | 164000 | 163900 | 574 |
| 406 | 20240719 | 131000 | 14306423800 | 164000 | 163800 | 164000 | 163700 | 661 |
| 407 | 20240719 | 130900 | 14198052400 | 163800 | 163800 | 163900 | 163800 | 147 |
| 408 | 20240719 | 130800 | 14173968000 | 163800 | 163900 | 163900 | 163800 | 49 |
| 409 | 20240719 | 130700 | 14165937900 | 163800 | 163800 | 163900 | 163800 | 342 |
| 410 | 20240719 | 130600 | 14109916100 | 163800 | 163900 | 163900 | 163600 | 83 |
| 411 | 20240719 | 130500 | 14096318400 | 163900 | 163900 | 164000 | 163600 | 53 |
| 412 | 20240719 | 130400 | 14087633900 | 163900 | 163800 | 164000 | 163800 | 120 |
| 413 | 20240719 | 130300 | 14067966500 | 163800 | 164000 | 164000 | 163800 | 118 |
| 414 | 20240719 | 130200 | 14048621500 | 164000 | 164000 | 164000 | 163800 | 35 |
| 415 | 20240719 | 130100 | 14042884000 | 164000 | 164000 | 164000 | 163800 | 139 |
| 416 | 20240719 | 130000 | 14020093800 | 163900 | 163800 | 164000 | 163600 | 125 |
| 417 | 20240719 | 125900 | 13999610100 | 163800 | 163800 | 163900 | 163800 | 124 |
| 418 | 20240719 | 125800 | 13979290400 | 163800 | 163800 | 163900 | 163600 | 118 |
| 419 | 20240719 | 125700 | 13959958300 | 163800 | 163900 | 163900 | 163800 | 70 |
| 420 | 20240719 | 125600 | 13948486100 | 163900 | 164100 | 164100 | 163900 | 303 |
| 421 | 20240719 | 125500 | 13898791000 | 164100 | 164200 | 164200 | 163900 | 101 |
| 422 | 20240719 | 125400 | 13882212400 | 164200 | 164100 | 164200 | 164000 | 325 |
| 423 | 20240719 | 125300 | 13828879100 | 164000 | 164000 | 164100 | 163900 | 248 |
| 424 | 20240719 | 125200 | 13788207100 | 163900 | 164000 | 164000 | 163900 | 68 |
| 425 | 20240719 | 125100 | 13777057500 | 164000 | 163900 | 164000 | 163700 | 93 |
| 426 | 20240719 | 125000 | 13761810900 | 164000 | 164000 | 164100 | 163900 | 94 |
| 427 | 20240719 | 124900 | 13746393100 | 164000 | 164000 | 164000 | 163900 | 137 |
| 428 | 20240719 | 124800 | 13723930600 | 164000 | 164100 | 164100 | 163900 | 246 |
| 429 | 20240719 | 124700 | 13683594700 | 164000 | 164000 | 164100 | 164000 | 149 |
| 430 | 20240719 | 124600 | 13659154900 | 164000 | 164000 | 164000 | 163900 | 87 |
| 431 | 20240719 | 124500 | 13644889000 | 164000 | 164000 | 164100 | 164000 | 158 |
| 432 | 20240719 | 124400 | 13618971500 | 164000 | 163900 | 164000 | 163900 | 82 |
| 433 | 20240719 | 124300 | 13605523800 | 163900 | 164000 | 164000 | 163900 | 320 |
| 434 | 20240719 | 124200 | 13553044700 | 164000 | 164000 | 164000 | 163900 | 46 |
| 435 | 20240719 | 124100 | 13545502000 | 164000 | 164000 | 164000 | 163800 | 849 |
| 436 | 20240719 | 124000 | 13406273600 | 164000 | 163900 | 164000 | 163800 | 252 |
| 437 | 20240719 | 123900 | 13364967500 | 163900 | 163700 | 163900 | 163700 | 106 |
| 438 | 20240719 | 123800 | 13347597100 | 163800 | 163700 | 163800 | 163500 | 68 |
| 439 | 20240719 | 123700 | 13336466600 | 163700 | 163700 | 163800 | 163700 | 59 |
| 440 | 20240719 | 123600 | 13326807500 | 163800 | 163000 | 163900 | 163000 | 299 |
| 441 | 20240719 | 123500 | 13277892900 | 163000 | 162900 | 163000 | 162900 | 177 |
| 442 | 20240719 | 123400 | 13249042800 | 163000 | 163000 | 163400 | 162900 | 308 |
| 443 | 20240719 | 123300 | 13198806700 | 163100 | 163200 | 163400 | 163000 | 153 |
| 444 | 20240719 | 123200 | 13173846100 | 163200 | 163500 | 163500 | 163200 | 269 |
| 445 | 20240719 | 123100 | 13129905700 | 163400 | 163900 | 163900 | 163400 | 172 |
| 446 | 20240719 | 123000 | 13101772200 | 164000 | 163900 | 164000 | 163900 | 140 |
| 447 | 20240719 | 122900 | 13078824100 | 163900 | 163800 | 163900 | 163800 | 96 |
| 448 | 20240719 | 122800 | 13063090100 | 163800 | 163900 | 163900 | 163800 | 83 |
| 449 | 20240719 | 122700 | 13049491100 | 163900 | 163700 | 163900 | 163700 | 172 |
| 450 | 20240719 | 122600 | 13021322500 | 163600 | 163900 | 163900 | 163600 | 59 |
| 451 | 20240719 | 122500 | 13011655600 | 163900 | 163600 | 163900 | 163400 | 184 |
| 452 | 20240719 | 122400 | 12981532200 | 163900 | 163800 | 163900 | 163700 | 127 |
| 453 | 20240719 | 122300 | 12960731800 | 163700 | 163800 | 163900 | 163700 | 126 |
| 454 | 20240719 | 122200 | 12940086300 | 163800 | 163800 | 163800 | 163700 | 126 |
| 455 | 20240719 | 122100 | 12919450200 | 163800 | 163800 | 163900 | 163800 | 136 |
| 456 | 20240719 | 122000 | 12897167100 | 163800 | 163700 | 163800 | 163700 | 108 |
| 457 | 20240719 | 121900 | 12879481700 | 163700 | 163500 | 163700 | 163300 | 197 |
| 458 | 20240719 | 121800 | 12847281100 | 163400 | 163500 | 163500 | 163300 | 57 |
| 459 | 20240719 | 121700 | 12837965400 | 163500 | 163600 | 163700 | 163400 | 110 |
| 460 | 20240719 | 121600 | 12819980200 | 163700 | 163600 | 163700 | 163300 | 110 |
| 461 | 20240719 | 121500 | 12801984700 | 163700 | 163800 | 163900 | 163600 | 127 |
| 462 | 20240719 | 121400 | 12781187300 | 163500 | 163900 | 164000 | 163200 | 140 |
| 463 | 20240719 | 121300 | 12758276400 | 163800 | 163700 | 163900 | 163300 | 105 |
| 464 | 20240719 | 121200 | 12741087500 | 163600 | 163700 | 163900 | 163500 | 240 |
| 465 | 20240719 | 121100 | 12701815200 | 163900 | 163900 | 164000 | 163800 | 205 |
| 466 | 20240719 | 121000 | 12668222500 | 163900 | 163900 | 163900 | 163800 | 150 |
| 467 | 20240719 | 120900 | 12643641800 | 163900 | 163900 | 163900 | 163800 | 87 |
| 468 | 20240719 | 120800 | 12629382900 | 163900 | 163800 | 163900 | 163700 | 166 |
| 469 | 20240719 | 120700 | 12602190900 | 163900 | 163900 | 163900 | 163800 | 81 |
| 470 | 20240719 | 120600 | 12588917200 | 163900 | 163900 | 163900 | 163800 | 156 |
| 471 | 20240719 | 120500 | 12563351300 | 163900 | 163900 | 163900 | 163800 | 86 |
| 472 | 20240719 | 120400 | 12549258700 | 163900 | 163800 | 163900 | 163700 | 90 |
| 473 | 20240719 | 120300 | 12534514400 | 163900 | 163800 | 163900 | 163800 | 265 |
| 474 | 20240719 | 120200 | 12491085400 | 163800 | 163800 | 164000 | 163700 | 199 |
| 475 | 20240719 | 120100 | 12458472700 | 163800 | 163800 | 164000 | 163700 | 118 |
| 476 | 20240719 | 120000 | 12439140000 | 164000 | 163800 | 164000 | 163700 | 188 |
| 477 | 20240719 | 115900 | 12408326500 | 163900 | 163300 | 163900 | 163300 | 101 |
| 478 | 20240719 | 115800 | 12391803800 | 163400 | 163400 | 163900 | 163300 | 154 |
| 479 | 20240719 | 115700 | 12366623200 | 163200 | 163200 | 163500 | 163000 | 117 |
| 480 | 20240719 | 115600 | 12347530400 | 163100 | 163200 | 163200 | 163100 | 134 |
| 481 | 20240719 | 115500 | 12325667500 | 163200 | 162900 | 163200 | 162700 | 124 |
| 482 | 20240719 | 115400 | 12305466600 | 162900 | 163800 | 163800 | 162800 | 471 |
| 483 | 20240719 | 115300 | 12228546200 | 163800 | 163900 | 164100 | 163700 | 135 |
| 484 | 20240719 | 115200 | 12206421500 | 164200 | 163900 | 164200 | 163800 | 244 |
| 485 | 20240719 | 115100 | 12166431300 | 164000 | 164300 | 164300 | 163900 | 136 |
| 486 | 20240719 | 115000 | 12144111700 | 164300 | 164100 | 164300 | 164000 | 284 |
| 487 | 20240719 | 114900 | 12097469000 | 164100 | 164000 | 164200 | 163900 | 552 |
| 488 | 20240719 | 114800 | 12006928100 | 164000 | 164000 | 164000 | 163800 | 398 |
| 489 | 20240719 | 114700 | 11941670400 | 164000 | 163900 | 164000 | 163900 | 1553 |
| 490 | 20240719 | 114600 | 11686989500 | 163900 | 163800 | 163900 | 163800 | 879 |
| 491 | 20240719 | 114500 | 11542963500 | 163800 | 163700 | 163800 | 163600 | 823 |
| 492 | 20240719 | 114400 | 11408205800 | 163700 | 163600 | 163700 | 163600 | 463 |
| 493 | 20240719 | 114300 | 11332447000 | 163600 | 163500 | 163600 | 163400 | 162 |
| 494 | 20240719 | 114200 | 11305952700 | 163500 | 163300 | 163500 | 163200 | 132 |
| 495 | 20240719 | 114100 | 11284378100 | 163400 | 163500 | 163500 | 163400 | 88 |
| 496 | 20240719 | 114000 | 11269991800 | 163500 | 163500 | 163500 | 163400 | 101 |
| 497 | 20240719 | 113900 | 11253481100 | 163500 | 163300 | 163500 | 163200 | 142 |
| 498 | 20240719 | 113800 | 11230275000 | 163300 | 163600 | 163600 | 163200 | 484 |
| 499 | 20240719 | 113700 | 11151150000 | 163600 | 163600 | 163600 | 163500 | 269 |
| 500 | 20240719 | 113600 | 11107157600 | 163600 | 163600 | 163600 | 163200 | 309 |
| 501 | 20240719 | 113500 | 11056643600 | 163700 | 163600 | 163700 | 163500 | 572 |
| 502 | 20240719 | 113400 | 10963030800 | 163600 | 163400 | 163600 | 163400 | 148 |
| 503 | 20240719 | 113300 | 10938827000 | 163500 | 163400 | 163500 | 163400 | 202 |
| 504 | 20240719 | 113200 | 10905802800 | 163300 | 163500 | 163500 | 163200 | 183 |
| 505 | 20240719 | 113100 | 10875896300 | 163500 | 163500 | 163500 | 163000 | 456 |
| 506 | 20240719 | 113000 | 10801443600 | 163400 | 163500 | 163500 | 163300 | 139 |
| 507 | 20240719 | 112900 | 10778725200 | 163600 | 163800 | 163800 | 163500 | 523 |
| 508 | 20240719 | 112800 | 10693112600 | 163700 | 163500 | 163800 | 163500 | 736 |
| 509 | 20240719 | 112700 | 10572682700 | 163500 | 163300 | 163500 | 163300 | 248 |
| 510 | 20240719 | 112600 | 10532155100 | 163300 | 163200 | 163400 | 163200 | 244 |
| 511 | 20240719 | 112500 | 10492313200 | 163200 | 163400 | 163400 | 163000 | 143 |
| 512 | 20240719 | 112400 | 10468971600 | 163400 | 162800 | 163400 | 162800 | 3267 |
| 513 | 20240719 | 112300 | 9936506200 | 162800 | 162500 | 162800 | 162400 | 1203 |
| 514 | 20240719 | 112200 | 9740887000 | 162500 | 162200 | 162500 | 162100 | 84 |
| 515 | 20240719 | 112100 | 9727241900 | 162000 | 162300 | 162500 | 162000 | 491 |
| 516 | 20240719 | 112000 | 9647517800 | 162300 | 162300 | 162300 | 162200 | 115 |
| 517 | 20240719 | 111900 | 9628853400 | 162300 | 162200 | 162300 | 162200 | 148 |
| 518 | 20240719 | 111800 | 9604837700 | 162300 | 162200 | 162300 | 162200 | 182 |
| 519 | 20240719 | 111700 | 9575304500 | 162200 | 161800 | 162200 | 161800 | 162 |
| 520 | 20240719 | 111600 | 9549047100 | 162100 | 162100 | 162200 | 161800 | 120 |
| 521 | 20240719 | 111500 | 9529601700 | 162200 | 162200 | 162300 | 161800 | 120 |
| 522 | 20240719 | 111400 | 9510152700 | 162200 | 162200 | 162300 | 162100 | 166 |
| 523 | 20240719 | 111300 | 9483223600 | 162200 | 162300 | 162300 | 162200 | 168 |
| 524 | 20240719 | 111200 | 9455958100 | 162300 | 162200 | 162300 | 162200 | 182 |
| 525 | 20240719 | 111100 | 9426426700 | 162200 | 162100 | 162200 | 162100 | 96 |
| 526 | 20240719 | 111000 | 9410858700 | 162100 | 162000 | 162100 | 161900 | 132 |
| 527 | 20240719 | 110900 | 9389465500 | 162000 | 162000 | 162000 | 161900 | 103 |
| 528 | 20240719 | 110800 | 9372782100 | 162000 | 161900 | 162000 | 161900 | 96 |
| 529 | 20240719 | 110700 | 9357231900 | 162000 | 161900 | 162000 | 161900 | 116 |
| 530 | 20240719 | 110600 | 9338442200 | 161900 | 161900 | 161900 | 161900 | 83 |
| 531 | 20240719 | 110500 | 9325004500 | 161900 | 162000 | 162000 | 161800 | 126 |
| 532 | 20240719 | 110400 | 9304597100 | 162000 | 162100 | 162100 | 162000 | 177 |
| 533 | 20240719 | 110300 | 9275918200 | 162200 | 162200 | 162200 | 162100 | 70 |
| 534 | 20240719 | 110200 | 9264565100 | 162200 | 162200 | 162200 | 162100 | 153 |
| 535 | 20240719 | 110100 | 9239748900 | 162200 | 162100 | 162200 | 162100 | 94 |
| 536 | 20240719 | 110000 | 9224506200 | 162200 | 162200 | 162300 | 162000 | 202 |
| 537 | 20240719 | 105900 | 9191738400 | 162300 | 162000 | 162300 | 162000 | 326 |
| 538 | 20240719 | 105800 | 9138869000 | 162000 | 162000 | 162100 | 161800 | 768 |
| 539 | 20240719 | 105700 | 9014455000 | 161900 | 162200 | 162200 | 161900 | 160 |
| 540 | 20240719 | 105600 | 8988529700 | 162000 | 162100 | 162200 | 162000 | 53 |
| 541 | 20240719 | 105500 | 8979935300 | 162000 | 161800 | 162300 | 161800 | 66 |
| 542 | 20240719 | 105400 | 8969235600 | 162200 | 162200 | 162200 | 162200 | 195 |
| 543 | 20240719 | 105300 | 8937606600 | 162200 | 161800 | 162200 | 161800 | 360 |
| 544 | 20240719 | 105200 | 8879305300 | 161800 | 161700 | 161800 | 161700 | 50 |
| 545 | 20240719 | 105100 | 8871215700 | 161700 | 161500 | 161700 | 161400 | 77 |
| 546 | 20240719 | 105000 | 8858773800 | 161400 | 161600 | 161600 | 161300 | 695 |
| 547 | 20240719 | 104900 | 8746549100 | 161600 | 161600 | 161600 | 161500 | 212 |
| 548 | 20240719 | 104800 | 8712290200 | 161700 | 162200 | 162200 | 161600 | 970 |
| 549 | 20240719 | 104700 | 8555404300 | 162200 | 162000 | 162300 | 162000 | 85 |
| 550 | 20240719 | 104600 | 8541621500 | 162300 | 162400 | 162400 | 161900 | 162 |
| 551 | 20240719 | 104500 | 8515347000 | 162500 | 162300 | 162500 | 162000 | 42 |
| 552 | 20240719 | 104400 | 8508529300 | 162300 | 162200 | 162300 | 162100 | 116 |
| 553 | 20240719 | 104300 | 8489718400 | 162200 | 162400 | 162500 | 162200 | 187 |
| 554 | 20240719 | 104200 | 8459374700 | 162500 | 162400 | 162600 | 162400 | 287 |
| 555 | 20240719 | 104100 | 8412738800 | 162400 | 162400 | 162400 | 162300 | 557 |
| 556 | 20240719 | 104000 | 8322284500 | 162300 | 162100 | 162300 | 162100 | 249 |
| 557 | 20240719 | 103900 | 8281901600 | 162100 | 161900 | 162100 | 161800 | 144 |
| 558 | 20240719 | 103800 | 8258576300 | 162200 | 161800 | 162200 | 161600 | 366 |
| 559 | 20240719 | 103700 | 8199387900 | 161800 | 162200 | 162200 | 161800 | 163 |
| 560 | 20240719 | 103600 | 8172974500 | 162200 | 162700 | 162700 | 161700 | 952 |
| 561 | 20240719 | 103500 | 8018494200 | 162800 | 162500 | 162800 | 162400 | 986 |
| 562 | 20240719 | 103400 | 7858193500 | 162500 | 162100 | 162500 | 162100 | 1391 |
| 563 | 20240719 | 103300 | 7632405500 | 162100 | 161900 | 162100 | 161800 | 453 |
| 564 | 20240719 | 103200 | 7559038200 | 161900 | 162000 | 162100 | 161800 | 119 |
| 565 | 20240719 | 103100 | 7539755100 | 162100 | 161900 | 162100 | 161900 | 524 |
| 566 | 20240719 | 103000 | 7454868400 | 161900 | 161900 | 161900 | 161800 | 226 |
| 567 | 20240719 | 102900 | 7418292000 | 161900 | 161700 | 161900 | 161600 | 236 |
| 568 | 20240719 | 102800 | 7380113400 | 161600 | 161600 | 161600 | 161500 | 258 |
| 569 | 20240719 | 102700 | 7338422500 | 161600 | 161600 | 161700 | 161500 | 166 |
| 570 | 20240719 | 102600 | 7311585000 | 161600 | 161900 | 161900 | 161600 | 178 |
| 571 | 20240719 | 102500 | 7282792800 | 161900 | 162300 | 162300 | 161100 | 816 |
| 572 | 20240719 | 102400 | 7150761800 | 162400 | 162200 | 162400 | 162100 | 741 |
| 573 | 20240719 | 102300 | 7030488000 | 162200 | 162300 | 162400 | 162200 | 464 |
| 574 | 20240719 | 102200 | 6955169300 | 162300 | 162000 | 162400 | 162000 | 621 |
| 575 | 20240719 | 102100 | 6854414800 | 162000 | 161800 | 162000 | 161800 | 1104 |
| 576 | 20240719 | 102000 | 6675576600 | 161800 | 161800 | 161900 | 161700 | 781 |
| 577 | 20240719 | 101900 | 6549188200 | 161800 | 161800 | 161800 | 161700 | 442 |
| 578 | 20240719 | 101800 | 6477672700 | 161700 | 161700 | 161800 | 161500 | 575 |
| 579 | 20240719 | 101700 | 6384775900 | 161700 | 161500 | 161800 | 161500 | 1214 |
| 580 | 20240719 | 101600 | 6188512600 | 161300 | 161100 | 161500 | 161000 | 1131 |
| 581 | 20240719 | 101500 | 6006012500 | 161100 | 161100 | 161200 | 160900 | 210 |
| 582 | 20240719 | 101400 | 5972173800 | 161100 | 160400 | 161100 | 160400 | 2128 |
| 583 | 20240719 | 101300 | 5629909600 | 160300 | 160700 | 160700 | 160300 | 59 |
| 584 | 20240719 | 101200 | 5620434600 | 160700 | 160800 | 160800 | 160600 | 102 |
| 585 | 20240719 | 101100 | 5604043200 | 160700 | 160900 | 160900 | 160700 | 149 |
| 586 | 20240719 | 101000 | 5580082400 | 160800 | 160200 | 160800 | 160200 | 1198 |
| 587 | 20240719 | 100900 | 5387747700 | 160300 | 160300 | 160300 | 160300 | 91 |
| 588 | 20240719 | 100800 | 5373160400 | 160300 | 160400 | 160400 | 160300 | 64 |
| 589 | 20240719 | 100700 | 5362899600 | 160300 | 160300 | 160400 | 160100 | 194 |
| 590 | 20240719 | 100600 | 5331809400 | 160300 | 160400 | 160400 | 160300 | 43 |
| 591 | 20240719 | 100500 | 5324912800 | 160400 | 160300 | 160400 | 160100 | 465 |
| 592 | 20240719 | 100400 | 5250363800 | 160300 | 160400 | 160500 | 160300 | 260 |
| 593 | 20240719 | 100300 | 5208658200 | 160400 | 160300 | 160400 | 160300 | 440 |
| 594 | 20240719 | 100200 | 5138102700 | 160400 | 160400 | 160500 | 160300 | 264 |
| 595 | 20240719 | 100100 | 5095760200 | 160500 | 160200 | 160500 | 160200 | 312 |
| 596 | 20240719 | 100000 | 5045725100 | 160400 | 160200 | 160400 | 160100 | 89 |
| 597 | 20240719 | 095900 | 5031462100 | 160300 | 160100 | 160300 | 160000 | 345 |
| 598 | 20240719 | 095800 | 4976201100 | 160100 | 160000 | 160100 | 160000 | 71 |
| 599 | 20240719 | 095700 | 4964837300 | 159900 | 160200 | 160200 | 159900 | 82 |
| 600 | 20240719 | 095600 | 4951707300 | 160200 | 160200 | 160300 | 160200 | 50 |
| 601 | 20240719 | 095500 | 4943697100 | 160200 | 160000 | 160200 | 159900 | 98 |
| 602 | 20240719 | 095400 | 4928010600 | 160000 | 160100 | 160100 | 160000 | 39 |
| 603 | 20240719 | 095300 | 4921769800 | 160100 | 160100 | 160200 | 160100 | 59 |
| 604 | 20240719 | 095200 | 4912321700 | 160100 | 160100 | 160100 | 160000 | 28 |
| 605 | 20240719 | 095100 | 4907839500 | 159700 | 160100 | 160100 | 159600 | 177 |
| 606 | 20240719 | 095000 | 4879543800 | 160100 | 160000 | 160100 | 159900 | 27 |
| 607 | 20240719 | 094900 | 4875223600 | 160100 | 160200 | 160200 | 160100 | 118 |
| 608 | 20240719 | 094800 | 4856323600 | 160200 | 160500 | 160500 | 160200 | 174 |
| 609 | 20240719 | 094700 | 4828416700 | 160500 | 159800 | 160500 | 159800 | 1183 |
| 610 | 20240719 | 094600 | 4638982100 | 159800 | 159500 | 159900 | 159500 | 232 |
| 611 | 20240719 | 094500 | 4601905300 | 159700 | 159100 | 159700 | 159100 | 179 |
| 612 | 20240719 | 094400 | 4573371100 | 159300 | 158600 | 159300 | 158600 | 185 |
| 613 | 20240719 | 094300 | 4543982200 | 158600 | 159000 | 159000 | 158600 | 268 |
| 614 | 20240719 | 094200 | 4501451600 | 159000 | 158800 | 159000 | 158800 | 84 |
| 615 | 20240719 | 094100 | 4488108600 | 159200 | 158800 | 159300 | 158800 | 65 |
| 616 | 20240719 | 094000 | 4477771600 | 159400 | 159300 | 159400 | 158900 | 735 |
| 617 | 20240719 | 093900 | 4360770400 | 159400 | 159400 | 159600 | 159400 | 32 |
| 618 | 20240719 | 093800 | 4355665800 | 159600 | 159300 | 159600 | 159300 | 73 |
| 619 | 20240719 | 093700 | 4344030500 | 159400 | 159100 | 159400 | 159100 | 40 |
| 620 | 20240719 | 093600 | 4337661000 | 158900 | 158900 | 159000 | 158900 | 91 |
| 621 | 20240719 | 093500 | 4323199900 | 158600 | 158100 | 158600 | 158100 | 176 |
| 622 | 20240719 | 093400 | 4295333700 | 158200 | 158400 | 158500 | 158000 | 347 |
| 623 | 20240719 | 093300 | 4240464200 | 158500 | 158500 | 158900 | 158500 | 151 |
| 624 | 20240719 | 093200 | 4216524300 | 158500 | 159200 | 159200 | 158200 | 865 |
| 625 | 20240719 | 093100 | 4079121300 | 159300 | 159500 | 159900 | 159200 | 66 |
| 626 | 20240719 | 093000 | 4068594500 | 159900 | 159800 | 159900 | 159600 | 103 |
| 627 | 20240719 | 092900 | 4052144500 | 159700 | 159900 | 159900 | 159600 | 229 |
| 628 | 20240719 | 092800 | 4015549300 | 159900 | 159700 | 160000 | 159600 | 107 |
| 629 | 20240719 | 092700 | 3998447500 | 159600 | 159400 | 159700 | 159300 | 279 |
| 630 | 20240719 | 092600 | 3953928000 | 159500 | 159300 | 159500 | 159200 | 151 |
| 631 | 20240719 | 092500 | 3929872100 | 159200 | 159500 | 159600 | 159200 | 262 |
| 632 | 20240719 | 092400 | 3888119600 | 159500 | 159600 | 159600 | 159300 | 162 |
| 633 | 20240719 | 092300 | 3862284500 | 159300 | 160000 | 160000 | 159300 | 433 |
| 634 | 20240719 | 092200 | 3793165900 | 159900 | 159700 | 160000 | 159700 | 184 |
| 635 | 20240719 | 092100 | 3763743900 | 159900 | 160400 | 160400 | 159800 | 251 |
| 636 | 20240719 | 092000 | 3723543300 | 160300 | 160600 | 160600 | 160300 | 287 |
| 637 | 20240719 | 091900 | 3677489600 | 160600 | 160600 | 160600 | 160400 | 332 |
| 638 | 20240719 | 091800 | 3624215300 | 160400 | 160600 | 160600 | 160000 | 300 |
| 639 | 20240719 | 091700 | 3576089400 | 160700 | 160400 | 161000 | 160400 | 1488 |
| 640 | 20240719 | 091600 | 3336899200 | 160100 | 160200 | 160400 | 159900 | 544 |
| 641 | 20240719 | 091500 | 3249775400 | 160200 | 160600 | 160600 | 160000 | 822 |
| 642 | 20240719 | 091400 | 3118019400 | 160600 | 160800 | 161200 | 160600 | 845 |
| 643 | 20240719 | 091300 | 2982031100 | 160800 | 160100 | 160900 | 160100 | 170 |
| 644 | 20240719 | 091200 | 2954753700 | 160200 | 160100 | 160400 | 160100 | 81 |
| 645 | 20240719 | 091100 | 2941770400 | 160100 | 159700 | 160400 | 159700 | 197 |
| 646 | 20240719 | 091000 | 2910265500 | 159700 | 160400 | 160700 | 159700 | 544 |
| 647 | 20240719 | 090900 | 2823125800 | 160200 | 161600 | 161600 | 160200 | 874 |
| 648 | 20240719 | 090800 | 2682515200 | 161700 | 160800 | 161700 | 160600 | 2612 |
| 649 | 20240719 | 090700 | 2260946100 | 161200 | 160900 | 161200 | 160300 | 858 |
| 650 | 20240719 | 090600 | 2122860200 | 160900 | 159200 | 161200 | 159100 | 1921 |
| 651 | 20240719 | 090500 | 1814830800 | 159200 | 161100 | 161300 | 159200 | 1340 |
| 652 | 20240719 | 090400 | 1599967200 | 161300 | 161200 | 161400 | 160000 | 2030 |
| 653 | 20240719 | 090300 | 1272771700 | 161200 | 160300 | 161700 | 157700 | 3936 |
| 654 | 20240719 | 090200 | 640166900 | 160000 | 159700 | 160700 | 159300 | 2076 |
| 655 | 20240719 | 090100 | 307383600 | 159600 | 155900 | 159700 | 155900 | 1554 |
| 656 | 20240719 | 090000 | 61811600 | 155800 | 155200 | 155800 | 154900 | 388 |