38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 3 | 20240722 | 195400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 4 | 20240722 | 195300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 5 | 20240722 | 195200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 6 | 20240722 | 195100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 7 | 20240722 | 195000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 8 | 20240722 | 194900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 9 | 20240722 | 194800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 10 | 20240722 | 194700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 11 | 20240722 | 194600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 12 | 20240722 | 194500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 13 | 20240722 | 194400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 14 | 20240722 | 194300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 15 | 20240722 | 194200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 16 | 20240722 | 194100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 17 | 20240722 | 194000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 18 | 20240722 | 193900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 19 | 20240722 | 193800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 20 | 20240722 | 193700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 21 | 20240722 | 193600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 22 | 20240722 | 193500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 23 | 20240722 | 193400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 24 | 20240722 | 193300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 25 | 20240722 | 193200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 26 | 20240722 | 193100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 27 | 20240722 | 193000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 28 | 20240722 | 192900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 29 | 20240722 | 192800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 30 | 20240722 | 192700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 31 | 20240722 | 192600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 32 | 20240722 | 192500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 33 | 20240722 | 192400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 34 | 20240722 | 192300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 35 | 20240722 | 192200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 36 | 20240722 | 192100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 37 | 20240722 | 192000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 38 | 20240722 | 191900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 39 | 20240722 | 191800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 40 | 20240722 | 191700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 41 | 20240722 | 191600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 42 | 20240722 | 191500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 43 | 20240722 | 191400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 44 | 20240722 | 191300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 45 | 20240722 | 191200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 46 | 20240722 | 191100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 47 | 20240722 | 191000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 48 | 20240722 | 190900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 49 | 20240722 | 190800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 50 | 20240722 | 190700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 51 | 20240722 | 190600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 52 | 20240722 | 190500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 53 | 20240722 | 190400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 54 | 20240722 | 190300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 55 | 20240722 | 190200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 56 | 20240722 | 190100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 57 | 20240722 | 190000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 58 | 20240722 | 185900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 59 | 20240722 | 185800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 60 | 20240722 | 185700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 61 | 20240722 | 185600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 62 | 20240722 | 185500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 63 | 20240722 | 185400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 64 | 20240722 | 185300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 65 | 20240722 | 185200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 66 | 20240722 | 185100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 67 | 20240722 | 185000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 68 | 20240722 | 184900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 69 | 20240722 | 184800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 70 | 20240722 | 184700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 71 | 20240722 | 184600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 72 | 20240722 | 184500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 73 | 20240722 | 184400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 74 | 20240722 | 184300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 75 | 20240722 | 184200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 76 | 20240722 | 184100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 77 | 20240722 | 184000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 78 | 20240722 | 183900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 79 | 20240722 | 183800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 80 | 20240722 | 183700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 81 | 20240722 | 183600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 82 | 20240722 | 183500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 83 | 20240722 | 183400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 84 | 20240722 | 183300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 85 | 20240722 | 183200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 86 | 20240722 | 183100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 87 | 20240722 | 183000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 88 | 20240722 | 182900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 89 | 20240722 | 182800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 90 | 20240722 | 182700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 91 | 20240722 | 182600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 92 | 20240722 | 182500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 93 | 20240722 | 182400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 94 | 20240722 | 182300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 95 | 20240722 | 182200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 96 | 20240722 | 182100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 97 | 20240722 | 182000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 98 | 20240722 | 181900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 99 | 20240722 | 181800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 100 | 20240722 | 181700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 101 | 20240722 | 181600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 102 | 20240722 | 181500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 103 | 20240722 | 181400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 104 | 20240722 | 181300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 105 | 20240722 | 181200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 106 | 20240722 | 181100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 107 | 20240722 | 181000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 108 | 20240722 | 180900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 109 | 20240722 | 180800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 110 | 20240722 | 180700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 111 | 20240722 | 180600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 112 | 20240722 | 180500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 113 | 20240722 | 180400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 114 | 20240722 | 180300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 115 | 20240722 | 180200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 116 | 20240722 | 180100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 117 | 20240722 | 180000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 118 | 20240722 | 175900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 119 | 20240722 | 175800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 120 | 20240722 | 175700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 121 | 20240722 | 175600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 122 | 20240722 | 175500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 123 | 20240722 | 175400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 124 | 20240722 | 175300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 125 | 20240722 | 175200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 126 | 20240722 | 175100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 127 | 20240722 | 175000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 128 | 20240722 | 174900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 129 | 20240722 | 174800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 130 | 20240722 | 174700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 131 | 20240722 | 174600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 132 | 20240722 | 174500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 133 | 20240722 | 174400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 134 | 20240722 | 174300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 135 | 20240722 | 174200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 136 | 20240722 | 174100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 137 | 20240722 | 174000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 138 | 20240722 | 173900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 139 | 20240722 | 173800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 140 | 20240722 | 173700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 141 | 20240722 | 173600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 142 | 20240722 | 173500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 143 | 20240722 | 173400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 144 | 20240722 | 173300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 145 | 20240722 | 173200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 146 | 20240722 | 173100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 147 | 20240722 | 173000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 148 | 20240722 | 172900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 149 | 20240722 | 172800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 150 | 20240722 | 172700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 151 | 20240722 | 172600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 152 | 20240722 | 172500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 153 | 20240722 | 172400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 154 | 20240722 | 172300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 155 | 20240722 | 172200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 156 | 20240722 | 172100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 157 | 20240722 | 172000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 158 | 20240722 | 171900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 159 | 20240722 | 171800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 160 | 20240722 | 171700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 161 | 20240722 | 171600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 162 | 20240722 | 171500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 163 | 20240722 | 171400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 164 | 20240722 | 171300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 165 | 20240722 | 171200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 166 | 20240722 | 171100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 167 | 20240722 | 171000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 168 | 20240722 | 170900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 169 | 20240722 | 170800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 170 | 20240722 | 170700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 171 | 20240722 | 170600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 172 | 20240722 | 170500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 173 | 20240722 | 170400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 174 | 20240722 | 170300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 175 | 20240722 | 170200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 176 | 20240722 | 170100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 177 | 20240722 | 170000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 178 | 20240722 | 165900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 179 | 20240722 | 165800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 180 | 20240722 | 165700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 181 | 20240722 | 165600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 182 | 20240722 | 165500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 183 | 20240722 | 165400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 184 | 20240722 | 165300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 185 | 20240722 | 165200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 186 | 20240722 | 165100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 187 | 20240722 | 165000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 188 | 20240722 | 164900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 189 | 20240722 | 164800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 190 | 20240722 | 164700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 191 | 20240722 | 164600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 192 | 20240722 | 164500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 193 | 20240722 | 164400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 194 | 20240722 | 164300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 195 | 20240722 | 164200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 196 | 20240722 | 164100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 197 | 20240722 | 164000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 198 | 20240722 | 163900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 199 | 20240722 | 163800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 200 | 20240722 | 163700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 201 | 20240722 | 163600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 202 | 20240722 | 163500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 203 | 20240722 | 163400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 204 | 20240722 | 163300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 205 | 20240722 | 163200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 206 | 20240722 | 163100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 207 | 20240722 | 163000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 208 | 20240722 | 162900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 209 | 20240722 | 162800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 210 | 20240722 | 162700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 211 | 20240722 | 162600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 212 | 20240722 | 162500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 213 | 20240722 | 162400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 214 | 20240722 | 162300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 215 | 20240722 | 162200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 216 | 20240722 | 162100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 217 | 20240722 | 162000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 218 | 20240722 | 161900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 219 | 20240722 | 161800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 220 | 20240722 | 161700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 221 | 20240722 | 161600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 222 | 20240722 | 161500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 223 | 20240722 | 161400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 224 | 20240722 | 161300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 225 | 20240722 | 161200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 226 | 20240722 | 161100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 227 | 20240722 | 161000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 228 | 20240722 | 160900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 229 | 20240722 | 160800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 230 | 20240722 | 160700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 231 | 20240722 | 160600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 232 | 20240722 | 160500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 233 | 20240722 | 160400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 234 | 20240722 | 160300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 235 | 20240722 | 160200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 236 | 20240722 | 160100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 237 | 20240722 | 160000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 238 | 20240722 | 155900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 239 | 20240722 | 155800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 240 | 20240722 | 155700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 241 | 20240722 | 155600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 242 | 20240722 | 155500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 243 | 20240722 | 155400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 244 | 20240722 | 155300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 245 | 20240722 | 155200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 246 | 20240722 | 155100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 247 | 20240722 | 155000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 248 | 20240722 | 154900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 249 | 20240722 | 154800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 250 | 20240722 | 154700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 251 | 20240722 | 154600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 252 | 20240722 | 154500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 253 | 20240722 | 154400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 254 | 20240722 | 154300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 255 | 20240722 | 154200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 256 | 20240722 | 154100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 257 | 20240722 | 154000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 258 | 20240722 | 153900 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 259 | 20240722 | 153800 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 260 | 20240722 | 153700 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 261 | 20240722 | 153600 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 262 | 20240722 | 153500 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 263 | 20240722 | 153400 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 264 | 20240722 | 153300 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 265 | 20240722 | 153200 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 266 | 20240722 | 153100 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 0 |
| 267 | 20240722 | 153000 | 23799935000 | 175300 | 175300 | 175300 | 175300 | 1494 |
| 268 | 20240722 | 152900 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 269 | 20240722 | 152800 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 270 | 20240722 | 152700 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 271 | 20240722 | 152600 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 272 | 20240722 | 152500 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 273 | 20240722 | 152400 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 274 | 20240722 | 152300 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 275 | 20240722 | 152200 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 276 | 20240722 | 152100 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 277 | 20240722 | 152000 | 23538036800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 278 | 20240722 | 151900 | 23538036800 | 175800 | 175600 | 176200 | 175300 | 1161 |
| 279 | 20240722 | 151800 | 23334421200 | 175600 | 176000 | 176400 | 175100 | 840 |
| 280 | 20240722 | 151700 | 23186876100 | 176100 | 176900 | 176900 | 176000 | 1963 |
| 281 | 20240722 | 151600 | 22840771500 | 176900 | 177000 | 177000 | 176300 | 535 |
| 282 | 20240722 | 151500 | 22746251300 | 177000 | 177400 | 177500 | 177000 | 695 |
| 283 | 20240722 | 151400 | 22623146300 | 177500 | 177300 | 177500 | 177300 | 286 |
| 284 | 20240722 | 151300 | 22572404800 | 177300 | 177300 | 177500 | 177300 | 214 |
| 285 | 20240722 | 151200 | 22534453600 | 177300 | 177200 | 177300 | 177200 | 133 |
| 286 | 20240722 | 151100 | 22510878600 | 177200 | 177500 | 177500 | 177200 | 197 |
| 287 | 20240722 | 151000 | 22475944800 | 177500 | 177700 | 177700 | 177300 | 421 |
| 288 | 20240722 | 150900 | 22401220300 | 177600 | 177900 | 178100 | 177600 | 402 |
| 289 | 20240722 | 150800 | 22329736800 | 178100 | 178000 | 178300 | 178000 | 380 |
| 290 | 20240722 | 150700 | 22262034200 | 178000 | 178200 | 178200 | 178000 | 406 |
| 291 | 20240722 | 150600 | 22189712200 | 178100 | 177600 | 178200 | 177500 | 379 |
| 292 | 20240722 | 150500 | 22122237300 | 177600 | 177400 | 177900 | 177200 | 203 |
| 293 | 20240722 | 150400 | 22086198400 | 177400 | 177300 | 177400 | 177200 | 120 |
| 294 | 20240722 | 150300 | 22064922000 | 177400 | 177500 | 178000 | 177300 | 228 |
| 295 | 20240722 | 150200 | 22024445400 | 177500 | 177900 | 178000 | 177300 | 111 |
| 296 | 20240722 | 150100 | 22004710300 | 177800 | 177600 | 178000 | 177400 | 1364 |
| 297 | 20240722 | 150000 | 21762100100 | 177700 | 177500 | 177800 | 177500 | 149 |
| 298 | 20240722 | 145900 | 21735638400 | 177400 | 177000 | 177500 | 176700 | 217 |
| 299 | 20240722 | 145800 | 21697179400 | 177200 | 177200 | 177300 | 176400 | 369 |
| 300 | 20240722 | 145700 | 21631891000 | 177300 | 177500 | 177500 | 177200 | 272 |
| 301 | 20240722 | 145600 | 21583672200 | 177500 | 177900 | 177900 | 177200 | 370 |
| 302 | 20240722 | 145500 | 21518003300 | 177800 | 177800 | 177900 | 177600 | 338 |
| 303 | 20240722 | 145400 | 21457913000 | 177900 | 177800 | 178100 | 177700 | 231 |
| 304 | 20240722 | 145300 | 21416826600 | 177900 | 178200 | 178200 | 177900 | 239 |
| 305 | 20240722 | 145200 | 21374283100 | 178200 | 178000 | 178400 | 178000 | 1056 |
| 306 | 20240722 | 145100 | 21185948000 | 178100 | 178000 | 178300 | 177900 | 323 |
| 307 | 20240722 | 145000 | 21128410300 | 178100 | 177600 | 178100 | 177500 | 350 |
| 308 | 20240722 | 144900 | 21066201900 | 177600 | 178000 | 178100 | 177600 | 340 |
| 309 | 20240722 | 144800 | 21005764600 | 177800 | 177800 | 178000 | 177300 | 541 |
| 310 | 20240722 | 144700 | 20909712100 | 177500 | 177800 | 178100 | 177200 | 1920 |
| 311 | 20240722 | 144600 | 20568122600 | 177200 | 177700 | 178000 | 177200 | 1711 |
| 312 | 20240722 | 144500 | 20264107600 | 177700 | 176600 | 177700 | 176600 | 2042 |
| 313 | 20240722 | 144400 | 19902478000 | 176500 | 176300 | 176600 | 176200 | 1217 |
| 314 | 20240722 | 144300 | 19687732600 | 176200 | 176000 | 176400 | 176000 | 1392 |
| 315 | 20240722 | 144200 | 19442523400 | 176000 | 175900 | 176000 | 175800 | 214 |
| 316 | 20240722 | 144100 | 19404865500 | 175900 | 175900 | 176000 | 175500 | 351 |
| 317 | 20240722 | 144000 | 19343215800 | 175900 | 175800 | 176000 | 175500 | 197 |
| 318 | 20240722 | 143900 | 19308574300 | 175900 | 175800 | 176000 | 175500 | 211 |
| 319 | 20240722 | 143800 | 19271460500 | 175800 | 175800 | 176000 | 175800 | 257 |
| 320 | 20240722 | 143700 | 19226257100 | 175900 | 175700 | 176000 | 175700 | 97 |
| 321 | 20240722 | 143600 | 19209189700 | 176000 | 175800 | 176000 | 175600 | 376 |
| 322 | 20240722 | 143500 | 19143086500 | 176000 | 176000 | 176000 | 175700 | 205 |
| 323 | 20240722 | 143400 | 19107009000 | 176000 | 176000 | 176000 | 175800 | 92 |
| 324 | 20240722 | 143300 | 19090820300 | 176000 | 175700 | 176000 | 175700 | 137 |
| 325 | 20240722 | 143200 | 19066720800 | 175700 | 176000 | 176000 | 175700 | 123 |
| 326 | 20240722 | 143100 | 19045077600 | 176000 | 175700 | 176000 | 175700 | 151 |
| 327 | 20240722 | 143000 | 19018524600 | 176000 | 175800 | 176000 | 175600 | 113 |
| 328 | 20240722 | 142900 | 18998640400 | 175700 | 176000 | 176000 | 175700 | 161 |
| 329 | 20240722 | 142800 | 18970315900 | 176000 | 175900 | 176000 | 175400 | 372 |
| 330 | 20240722 | 142700 | 18905006200 | 175900 | 175900 | 176100 | 175900 | 235 |
| 331 | 20240722 | 142600 | 18863650400 | 175900 | 175900 | 176000 | 175700 | 543 |
| 332 | 20240722 | 142500 | 18768110600 | 175900 | 175500 | 175900 | 175500 | 92 |
| 333 | 20240722 | 142400 | 18751933500 | 175800 | 175500 | 175900 | 175500 | 109 |
| 334 | 20240722 | 142300 | 18732769800 | 175500 | 176000 | 176000 | 175500 | 100 |
| 335 | 20240722 | 142200 | 18715196800 | 176000 | 175600 | 176000 | 175200 | 150 |
| 336 | 20240722 | 142100 | 18688826100 | 176000 | 175800 | 176000 | 175600 | 309 |
| 337 | 20240722 | 142000 | 18634509200 | 175900 | 176100 | 176200 | 175800 | 795 |
| 338 | 20240722 | 141900 | 18494471700 | 176100 | 175900 | 176100 | 175800 | 238 |
| 339 | 20240722 | 141800 | 18452580000 | 176000 | 176000 | 176100 | 176000 | 145 |
| 340 | 20240722 | 141700 | 18427054000 | 175700 | 175600 | 176100 | 175600 | 643 |
| 341 | 20240722 | 141600 | 18313899700 | 175900 | 175700 | 176000 | 175500 | 401 |
| 342 | 20240722 | 141500 | 18243378300 | 175700 | 175300 | 175700 | 175300 | 139 |
| 343 | 20240722 | 141400 | 18218993100 | 175300 | 175900 | 175900 | 175300 | 915 |
| 344 | 20240722 | 141300 | 18058342900 | 175800 | 175700 | 175900 | 175600 | 85 |
| 345 | 20240722 | 141200 | 18043404400 | 175600 | 175500 | 175600 | 175300 | 450 |
| 346 | 20240722 | 141100 | 17964431700 | 175500 | 175500 | 175600 | 175300 | 169 |
| 347 | 20240722 | 141000 | 17934779500 | 175600 | 175800 | 176000 | 175600 | 146 |
| 348 | 20240722 | 140900 | 17909114400 | 175700 | 175500 | 175700 | 175500 | 59 |
| 349 | 20240722 | 140800 | 17898755400 | 175500 | 175700 | 175800 | 175500 | 200 |
| 350 | 20240722 | 140700 | 17863616900 | 176000 | 176000 | 176000 | 175700 | 152 |
| 351 | 20240722 | 140600 | 17836896700 | 176000 | 175800 | 176100 | 175800 | 268 |
| 352 | 20240722 | 140500 | 17789733900 | 176000 | 175800 | 176100 | 175700 | 726 |
| 353 | 20240722 | 140400 | 17662000200 | 175800 | 175500 | 175800 | 175500 | 592 |
| 354 | 20240722 | 140300 | 17558003800 | 175400 | 175300 | 175500 | 175200 | 295 |
| 355 | 20240722 | 140200 | 17506266300 | 175300 | 175300 | 175400 | 175300 | 304 |
| 356 | 20240722 | 140100 | 17452973000 | 175300 | 175300 | 175500 | 175200 | 153 |
| 357 | 20240722 | 140000 | 17426148200 | 175300 | 175000 | 175300 | 174900 | 397 |
| 358 | 20240722 | 135900 | 17356643500 | 175000 | 174800 | 175000 | 174800 | 581 |
| 359 | 20240722 | 135800 | 17255029500 | 174600 | 174800 | 174900 | 174500 | 491 |
| 360 | 20240722 | 135700 | 17169224700 | 174900 | 174700 | 174900 | 174600 | 120 |
| 361 | 20240722 | 135600 | 17148249000 | 174700 | 174500 | 174700 | 174400 | 98 |
| 362 | 20240722 | 135500 | 17131134100 | 174500 | 174700 | 174700 | 174500 | 71 |
| 363 | 20240722 | 135400 | 17118734700 | 174600 | 174600 | 174600 | 174600 | 58 |
| 364 | 20240722 | 135300 | 17108607900 | 174700 | 174700 | 174800 | 174600 | 62 |
| 365 | 20240722 | 135200 | 17097777000 | 174400 | 174800 | 175000 | 174400 | 509 |
| 366 | 20240722 | 135100 | 17008883000 | 174800 | 174800 | 175000 | 174800 | 94 |
| 367 | 20240722 | 135000 | 16992444300 | 174800 | 174800 | 174900 | 174600 | 121 |
| 368 | 20240722 | 134900 | 16971309200 | 175000 | 174900 | 175000 | 174600 | 116 |
| 369 | 20240722 | 134800 | 16951025300 | 174900 | 174900 | 174900 | 174700 | 124 |
| 370 | 20240722 | 134700 | 16929340200 | 174800 | 174800 | 174800 | 174700 | 129 |
| 371 | 20240722 | 134600 | 16906791200 | 174900 | 174900 | 174900 | 174700 | 65 |
| 372 | 20240722 | 134500 | 16895426200 | 174900 | 174900 | 174900 | 174600 | 139 |
| 373 | 20240722 | 134400 | 16871130900 | 174800 | 174900 | 174900 | 174700 | 91 |
| 374 | 20240722 | 134300 | 16855217400 | 174900 | 174900 | 174900 | 174800 | 123 |
| 375 | 20240722 | 134200 | 16833710600 | 174800 | 174600 | 174800 | 174600 | 103 |
| 376 | 20240722 | 134100 | 16815710700 | 174600 | 174300 | 174800 | 174300 | 72 |
| 377 | 20240722 | 134000 | 16803142100 | 174400 | 174900 | 175000 | 174400 | 175 |
| 378 | 20240722 | 133900 | 16772590400 | 174800 | 174700 | 174800 | 174300 | 435 |
| 379 | 20240722 | 133800 | 16696570100 | 174700 | 174600 | 174700 | 174400 | 142 |
| 380 | 20240722 | 133700 | 16671782800 | 174600 | 174200 | 174600 | 174200 | 110 |
| 381 | 20240722 | 133600 | 16652590700 | 174500 | 174300 | 174500 | 174300 | 62 |
| 382 | 20240722 | 133500 | 16641773500 | 174500 | 174400 | 174500 | 174200 | 75 |
| 383 | 20240722 | 133400 | 16628693000 | 174400 | 174400 | 174400 | 174200 | 70 |
| 384 | 20240722 | 133300 | 16616485800 | 174000 | 174400 | 174400 | 174000 | 61 |
| 385 | 20240722 | 133200 | 16605854900 | 174400 | 174000 | 174400 | 174000 | 543 |
| 386 | 20240722 | 133100 | 16511318600 | 174000 | 173500 | 174000 | 173500 | 529 |
| 387 | 20240722 | 133000 | 16419429600 | 173500 | 173200 | 173500 | 173200 | 177 |
| 388 | 20240722 | 132900 | 16388756000 | 173300 | 173000 | 173300 | 173000 | 113 |
| 389 | 20240722 | 132800 | 16369194200 | 173000 | 173000 | 173000 | 173000 | 88 |
| 390 | 20240722 | 132700 | 16353970200 | 173000 | 173000 | 173000 | 173000 | 184 |
| 391 | 20240722 | 132600 | 16322138200 | 173000 | 173000 | 173000 | 172500 | 78 |
| 392 | 20240722 | 132500 | 16308659000 | 173000 | 172900 | 173000 | 172400 | 75 |
| 393 | 20240722 | 132400 | 16295685600 | 173000 | 172400 | 173000 | 172300 | 70 |
| 394 | 20240722 | 132300 | 16283606000 | 173000 | 172600 | 173000 | 172400 | 86 |
| 395 | 20240722 | 132200 | 16268741000 | 173000 | 173000 | 173300 | 172500 | 34 |
| 396 | 20240722 | 132100 | 16262859700 | 173000 | 173000 | 173000 | 173000 | 93 |
| 397 | 20240722 | 132000 | 16246770700 | 172300 | 173000 | 173300 | 172300 | 370 |
| 398 | 20240722 | 131900 | 16182936000 | 173000 | 173100 | 173300 | 173000 | 102 |
| 399 | 20240722 | 131800 | 16165287200 | 173000 | 173300 | 173400 | 173000 | 78 |
| 400 | 20240722 | 131700 | 16151776000 | 173400 | 173100 | 173400 | 173100 | 27 |
| 401 | 20240722 | 131600 | 16147100500 | 173400 | 173100 | 173400 | 173100 | 145 |
| 402 | 20240722 | 131500 | 16121976400 | 173400 | 173000 | 173400 | 172900 | 89 |
| 403 | 20240722 | 131400 | 16106560400 | 172900 | 173000 | 173000 | 172900 | 128 |
| 404 | 20240722 | 131300 | 16084428500 | 173000 | 173000 | 173400 | 173000 | 83 |
| 405 | 20240722 | 131200 | 16070050300 | 173100 | 173400 | 173400 | 173100 | 29 |
| 406 | 20240722 | 131100 | 16065025300 | 173300 | 173300 | 173300 | 172800 | 68 |
| 407 | 20240722 | 131000 | 16053241400 | 173300 | 173100 | 173400 | 172800 | 67 |
| 408 | 20240722 | 130900 | 16041636200 | 173300 | 173400 | 173400 | 173100 | 33 |
| 409 | 20240722 | 130800 | 16035918100 | 173400 | 173300 | 173400 | 172900 | 171 |
| 410 | 20240722 | 130700 | 16006288100 | 173300 | 173100 | 173300 | 173100 | 77 |
| 411 | 20240722 | 130600 | 15992956200 | 173300 | 173300 | 173300 | 173300 | 123 |
| 412 | 20240722 | 130500 | 15971640300 | 172900 | 172900 | 172900 | 172800 | 57 |
| 413 | 20240722 | 130400 | 15961787000 | 172900 | 173100 | 173300 | 172900 | 120 |
| 414 | 20240722 | 130300 | 15941033200 | 173000 | 173100 | 173300 | 172900 | 99 |
| 415 | 20240722 | 130200 | 15923897800 | 173100 | 173200 | 173300 | 173100 | 109 |
| 416 | 20240722 | 130100 | 15905018600 | 173200 | 173000 | 173200 | 172900 | 77 |
| 417 | 20240722 | 130000 | 15891693300 | 172900 | 172700 | 172900 | 172600 | 110 |
| 418 | 20240722 | 125900 | 15872697800 | 172700 | 172700 | 172700 | 172600 | 43 |
| 419 | 20240722 | 125800 | 15865271800 | 172700 | 172600 | 172700 | 172600 | 62 |
| 420 | 20240722 | 125700 | 15854566800 | 172600 | 172500 | 172700 | 172500 | 31 |
| 421 | 20240722 | 125600 | 15849214000 | 172700 | 172600 | 172700 | 172600 | 122 |
| 422 | 20240722 | 125500 | 15828146600 | 172600 | 172600 | 172600 | 172600 | 63 |
| 423 | 20240722 | 125400 | 15817272800 | 172500 | 172600 | 172600 | 172500 | 162 |
| 424 | 20240722 | 125300 | 15789319200 | 172600 | 172200 | 172600 | 172100 | 914 |
| 425 | 20240722 | 125200 | 15631855800 | 172200 | 172000 | 172200 | 172000 | 53 |
| 426 | 20240722 | 125100 | 15622734900 | 172000 | 171800 | 172200 | 171700 | 68 |
| 427 | 20240722 | 125000 | 15611038800 | 171700 | 171800 | 172300 | 171700 | 73 |
| 428 | 20240722 | 124900 | 15598466900 | 172300 | 171800 | 172300 | 171600 | 696 |
| 429 | 20240722 | 124800 | 15478764700 | 171800 | 172000 | 172000 | 171800 | 503 |
| 430 | 20240722 | 124700 | 15392290700 | 171900 | 172300 | 172300 | 171900 | 921 |
| 431 | 20240722 | 124600 | 15233884900 | 172400 | 172100 | 172400 | 172000 | 765 |
| 432 | 20240722 | 124500 | 15102257000 | 172100 | 172200 | 172300 | 172100 | 156 |
| 433 | 20240722 | 124400 | 15075388400 | 172300 | 172300 | 172400 | 172200 | 118 |
| 434 | 20240722 | 124300 | 15055056600 | 172500 | 172400 | 172500 | 172200 | 92 |
| 435 | 20240722 | 124200 | 15039197600 | 172500 | 172300 | 172500 | 172200 | 69 |
| 436 | 20240722 | 124100 | 15027307400 | 172300 | 172400 | 172600 | 172300 | 272 |
| 437 | 20240722 | 124000 | 14980428000 | 172600 | 172400 | 172600 | 172300 | 82 |
| 438 | 20240722 | 123900 | 14966283600 | 172500 | 172600 | 172600 | 172500 | 24 |
| 439 | 20240722 | 123800 | 14962141600 | 172500 | 172700 | 173000 | 172500 | 69 |
| 440 | 20240722 | 123700 | 14950211800 | 172600 | 172600 | 172600 | 172600 | 18 |
| 441 | 20240722 | 123600 | 14947105000 | 172600 | 172400 | 172600 | 172400 | 68 |
| 442 | 20240722 | 123500 | 14935369600 | 172600 | 172400 | 172600 | 172400 | 66 |
| 443 | 20240722 | 123400 | 14923978500 | 172600 | 173000 | 173000 | 172400 | 291 |
| 444 | 20240722 | 123300 | 14873780500 | 172900 | 172800 | 173000 | 172700 | 81 |
| 445 | 20240722 | 123200 | 14859772300 | 173100 | 172700 | 173100 | 172700 | 175 |
| 446 | 20240722 | 123100 | 14829512200 | 172900 | 172800 | 172900 | 172500 | 115 |
| 447 | 20240722 | 123000 | 14809649000 | 172900 | 172700 | 172900 | 172500 | 144 |
| 448 | 20240722 | 122900 | 14784779700 | 172700 | 172700 | 172700 | 172600 | 20 |
| 449 | 20240722 | 122800 | 14781325800 | 172900 | 172800 | 172900 | 172400 | 277 |
| 450 | 20240722 | 122700 | 14733540700 | 172800 | 173000 | 173000 | 172600 | 84 |
| 451 | 20240722 | 122600 | 14719016200 | 173100 | 172900 | 173200 | 172500 | 149 |
| 452 | 20240722 | 122500 | 14693273300 | 172800 | 173100 | 173200 | 172800 | 76 |
| 453 | 20240722 | 122400 | 14680117800 | 173100 | 172800 | 173100 | 172800 | 24 |
| 454 | 20240722 | 122300 | 14675965100 | 173100 | 173200 | 173200 | 173000 | 105 |
| 455 | 20240722 | 122200 | 14657789600 | 173200 | 173100 | 173200 | 173100 | 88 |
| 456 | 20240722 | 122100 | 14642551000 | 173100 | 172900 | 173100 | 172800 | 74 |
| 457 | 20240722 | 122000 | 14629747800 | 173200 | 172600 | 173200 | 172600 | 80 |
| 458 | 20240722 | 121900 | 14615922400 | 172700 | 172600 | 172700 | 172200 | 48 |
| 459 | 20240722 | 121800 | 14607642300 | 172200 | 172800 | 172900 | 172200 | 235 |
| 460 | 20240722 | 121700 | 14567091700 | 172800 | 173000 | 173300 | 172800 | 39 |
| 461 | 20240722 | 121600 | 14560340900 | 173000 | 173400 | 173400 | 172900 | 78 |
| 462 | 20240722 | 121500 | 14546828600 | 172900 | 173900 | 173900 | 172900 | 5407 |
| 463 | 20240722 | 121400 | 13608949100 | 174000 | 173900 | 174000 | 173900 | 29 |
| 464 | 20240722 | 121300 | 13603905900 | 174000 | 173900 | 174100 | 173900 | 34 |
| 465 | 20240722 | 121200 | 13597990300 | 173900 | 174000 | 174000 | 173800 | 88 |
| 466 | 20240722 | 121100 | 13582685900 | 173900 | 173900 | 174000 | 173900 | 65 |
| 467 | 20240722 | 121000 | 13571381800 | 173900 | 174100 | 174100 | 173900 | 164 |
| 468 | 20240722 | 120900 | 13542845500 | 174100 | 174200 | 174200 | 174000 | 26 |
| 469 | 20240722 | 120800 | 13538318800 | 174200 | 174200 | 174200 | 174000 | 50 |
| 470 | 20240722 | 120700 | 13529613300 | 174100 | 174200 | 174300 | 174100 | 18 |
| 471 | 20240722 | 120600 | 13526477900 | 174300 | 174200 | 174300 | 174000 | 51 |
| 472 | 20240722 | 120500 | 13517596700 | 174300 | 174100 | 174300 | 174100 | 43 |
| 473 | 20240722 | 120400 | 13510106100 | 174300 | 174100 | 174300 | 174100 | 26 |
| 474 | 20240722 | 120300 | 13505576300 | 174300 | 174300 | 174300 | 174000 | 19 |
| 475 | 20240722 | 120200 | 13502265100 | 174300 | 174200 | 174300 | 174100 | 39 |
| 476 | 20240722 | 120100 | 13495469800 | 174300 | 174300 | 174400 | 174200 | 56 |
| 477 | 20240722 | 120000 | 13485710000 | 174400 | 174500 | 174500 | 174300 | 22 |
| 478 | 20240722 | 115900 | 13481872100 | 174400 | 174500 | 174500 | 174400 | 13 |
| 479 | 20240722 | 115800 | 13479604400 | 174500 | 174500 | 174500 | 174400 | 57 |
| 480 | 20240722 | 115700 | 13469661200 | 174500 | 174400 | 174500 | 174400 | 22 |
| 481 | 20240722 | 115600 | 13465822900 | 174500 | 174500 | 174500 | 174500 | 16 |
| 482 | 20240722 | 115500 | 13463030900 | 174500 | 174500 | 174500 | 174300 | 15 |
| 483 | 20240722 | 115400 | 13460414400 | 174500 | 174100 | 174500 | 174000 | 165 |
| 484 | 20240722 | 115300 | 13431665900 | 174200 | 174300 | 174300 | 174200 | 129 |
| 485 | 20240722 | 115200 | 13409183000 | 174300 | 174500 | 174500 | 174300 | 17 |
| 486 | 20240722 | 115100 | 13406219400 | 174500 | 174500 | 174500 | 174400 | 26 |
| 487 | 20240722 | 115000 | 13401683400 | 174400 | 174400 | 174500 | 174300 | 29 |
| 488 | 20240722 | 114900 | 13396625000 | 174200 | 174400 | 174400 | 174100 | 189 |
| 489 | 20240722 | 114800 | 13363664800 | 174400 | 174400 | 174500 | 174400 | 76 |
| 490 | 20240722 | 114700 | 13350410000 | 174400 | 174400 | 174500 | 174400 | 38 |
| 491 | 20240722 | 114600 | 13343780200 | 174500 | 174400 | 174600 | 174400 | 48 |
| 492 | 20240722 | 114500 | 13335407600 | 174400 | 174500 | 174500 | 174300 | 9 |
| 493 | 20240722 | 114400 | 13333838000 | 174400 | 174400 | 174500 | 174400 | 22 |
| 494 | 20240722 | 114300 | 13329999500 | 174400 | 174400 | 174500 | 174400 | 32 |
| 495 | 20240722 | 114200 | 13324418100 | 174400 | 174400 | 174500 | 174100 | 168 |
| 496 | 20240722 | 114100 | 13295142100 | 174400 | 174300 | 174500 | 174300 | 118 |
| 497 | 20240722 | 114000 | 13274571600 | 174300 | 174100 | 174300 | 174100 | 69 |
| 498 | 20240722 | 113900 | 13262550500 | 174200 | 174200 | 174200 | 174100 | 80 |
| 499 | 20240722 | 113800 | 13248618300 | 174200 | 174100 | 174200 | 174100 | 31 |
| 500 | 20240722 | 113700 | 13243220800 | 174200 | 174100 | 174200 | 174100 | 32 |
| 501 | 20240722 | 113600 | 13237646600 | 174100 | 173900 | 174200 | 173900 | 114 |
| 502 | 20240722 | 113500 | 13217809400 | 174000 | 173900 | 174000 | 173900 | 101 |
| 503 | 20240722 | 113400 | 13200242400 | 174000 | 173900 | 174000 | 173900 | 17 |
| 504 | 20240722 | 113300 | 13197284500 | 173900 | 174000 | 174000 | 173900 | 55 |
| 505 | 20240722 | 113200 | 13187715500 | 174100 | 174100 | 174100 | 174000 | 50 |
| 506 | 20240722 | 113100 | 13179011000 | 174200 | 174200 | 174200 | 174200 | 0 |
| 507 | 20240722 | 113000 | 13179011000 | 174200 | 174200 | 174300 | 174200 | 46 |
| 508 | 20240722 | 112900 | 13170995800 | 174300 | 174000 | 174300 | 174000 | 238 |
| 509 | 20240722 | 112800 | 13129571900 | 174000 | 174000 | 174000 | 174000 | 35 |
| 510 | 20240722 | 112700 | 13123481900 | 174000 | 174000 | 174000 | 173600 | 82 |
| 511 | 20240722 | 112600 | 13109224000 | 173800 | 173900 | 174000 | 173700 | 93 |
| 512 | 20240722 | 112500 | 13093060500 | 173900 | 173800 | 173900 | 173800 | 52 |
| 513 | 20240722 | 112400 | 13084019700 | 173800 | 173600 | 173800 | 173600 | 59 |
| 514 | 20240722 | 112300 | 13073771900 | 173700 | 173800 | 173800 | 173600 | 233 |
| 515 | 20240722 | 112200 | 13033299000 | 173900 | 174000 | 174000 | 173800 | 45 |
| 516 | 20240722 | 112100 | 13025474800 | 173900 | 174200 | 174200 | 173900 | 41 |
| 517 | 20240722 | 112000 | 13018337900 | 174200 | 174200 | 174200 | 174200 | 11 |
| 518 | 20240722 | 111900 | 13016421700 | 174300 | 174200 | 174300 | 173700 | 147 |
| 519 | 20240722 | 111800 | 12990852100 | 174200 | 174200 | 174500 | 174200 | 70 |
| 520 | 20240722 | 111700 | 12978648300 | 174200 | 174300 | 174300 | 174200 | 105 |
| 521 | 20240722 | 111600 | 12960348800 | 174400 | 174400 | 174700 | 174300 | 45 |
| 522 | 20240722 | 111500 | 12952494900 | 174700 | 174700 | 174700 | 174200 | 103 |
| 523 | 20240722 | 111400 | 12934537600 | 174700 | 174800 | 174800 | 174200 | 17 |
| 524 | 20240722 | 111300 | 12931566900 | 174100 | 174100 | 174600 | 174100 | 141 |
| 525 | 20240722 | 111200 | 12907005600 | 174100 | 174100 | 174700 | 174100 | 109 |
| 526 | 20240722 | 111100 | 12888022800 | 174700 | 174300 | 174700 | 174000 | 307 |
| 527 | 20240722 | 111000 | 12834575100 | 174200 | 174500 | 174600 | 174200 | 51 |
| 528 | 20240722 | 110900 | 12825682000 | 174800 | 174800 | 174800 | 174600 | 74 |
| 529 | 20240722 | 110800 | 12812750900 | 175000 | 174900 | 175000 | 174700 | 46 |
| 530 | 20240722 | 110700 | 12804709600 | 174900 | 174100 | 175000 | 174100 | 113 |
| 531 | 20240722 | 110600 | 12784942800 | 174500 | 174100 | 174500 | 173900 | 130 |
| 532 | 20240722 | 110500 | 12762281600 | 174100 | 174300 | 174300 | 174100 | 30 |
| 533 | 20240722 | 110400 | 12757057600 | 174300 | 174300 | 174300 | 174000 | 20 |
| 534 | 20240722 | 110300 | 12753571900 | 174200 | 173900 | 174200 | 173900 | 16 |
| 535 | 20240722 | 110200 | 12750786800 | 174100 | 173800 | 174100 | 173700 | 173 |
| 536 | 20240722 | 110100 | 12720707600 | 173900 | 174100 | 174100 | 173700 | 131 |
| 537 | 20240722 | 110000 | 12697945300 | 174100 | 174100 | 174100 | 174100 | 25 |
| 538 | 20240722 | 105900 | 12693592800 | 174100 | 174000 | 174100 | 174000 | 82 |
| 539 | 20240722 | 105800 | 12679321700 | 173800 | 174000 | 174000 | 173800 | 61 |
| 540 | 20240722 | 105700 | 12668717500 | 173900 | 173700 | 174000 | 173700 | 35 |
| 541 | 20240722 | 105600 | 12662631400 | 173700 | 173800 | 173800 | 173600 | 206 |
| 542 | 20240722 | 105500 | 12626849000 | 173800 | 173600 | 174000 | 173600 | 51 |
| 543 | 20240722 | 105400 | 12617980400 | 173700 | 173800 | 174100 | 173600 | 296 |
| 544 | 20240722 | 105300 | 12566559000 | 173800 | 174000 | 174400 | 173800 | 221 |
| 545 | 20240722 | 105200 | 12528120000 | 174100 | 174500 | 174500 | 174100 | 27 |
| 546 | 20240722 | 105100 | 12523415400 | 174100 | 174100 | 174500 | 174000 | 109 |
| 547 | 20240722 | 105000 | 12504440100 | 174100 | 174100 | 174100 | 174000 | 27 |
| 548 | 20240722 | 104900 | 12499740600 | 174000 | 174200 | 174600 | 174000 | 55 |
| 549 | 20240722 | 104800 | 12490159800 | 174700 | 174700 | 174700 | 174200 | 46 |
| 550 | 20240722 | 104700 | 12482132300 | 174500 | 174200 | 174500 | 174100 | 32 |
| 551 | 20240722 | 104600 | 12476558500 | 174000 | 174200 | 174300 | 174000 | 236 |
| 552 | 20240722 | 104500 | 12435476700 | 174100 | 174100 | 174900 | 174100 | 19 |
| 553 | 20240722 | 104400 | 12432156900 | 174900 | 174000 | 175000 | 174000 | 250 |
| 554 | 20240722 | 104300 | 12388557700 | 174100 | 174000 | 174100 | 174000 | 468 |
| 555 | 20240722 | 104200 | 12307124400 | 174000 | 174700 | 174700 | 174000 | 165 |
| 556 | 20240722 | 104100 | 12278405000 | 174700 | 174000 | 174700 | 173900 | 105 |
| 557 | 20240722 | 104000 | 12260124700 | 174000 | 174100 | 174300 | 173800 | 244 |
| 558 | 20240722 | 103900 | 12217676700 | 173900 | 174100 | 174500 | 173900 | 621 |
| 559 | 20240722 | 103800 | 12109614200 | 174500 | 174900 | 174900 | 174000 | 1698 |
| 560 | 20240722 | 103700 | 11813791900 | 174900 | 174700 | 175000 | 174500 | 114 |
| 561 | 20240722 | 103600 | 11793887200 | 174700 | 174800 | 175000 | 174500 | 522 |
| 562 | 20240722 | 103500 | 11702689500 | 174700 | 174900 | 175000 | 174700 | 189 |
| 563 | 20240722 | 103400 | 11669646600 | 174900 | 174900 | 175000 | 174900 | 126 |
| 564 | 20240722 | 103300 | 11647607100 | 174900 | 175000 | 175100 | 174900 | 63 |
| 565 | 20240722 | 103200 | 11636583700 | 175100 | 175000 | 175100 | 174800 | 81 |
| 566 | 20240722 | 103100 | 11622408300 | 175100 | 175000 | 175100 | 175000 | 34 |
| 567 | 20240722 | 103000 | 11616458000 | 174700 | 174700 | 175100 | 174700 | 319 |
| 568 | 20240722 | 102900 | 11560714400 | 175100 | 175100 | 175200 | 174800 | 445 |
| 569 | 20240722 | 102800 | 11482849400 | 175000 | 175100 | 175600 | 175000 | 112 |
| 570 | 20240722 | 102700 | 11463240600 | 175600 | 175300 | 175600 | 175000 | 191 |
| 571 | 20240722 | 102600 | 11429780200 | 175400 | 175300 | 175700 | 175200 | 49 |
| 572 | 20240722 | 102500 | 11421187500 | 175300 | 175600 | 175700 | 175300 | 275 |
| 573 | 20240722 | 102400 | 11372897900 | 175500 | 174800 | 175500 | 174600 | 1693 |
| 574 | 20240722 | 102300 | 11076591600 | 174800 | 174600 | 174900 | 174600 | 91 |
| 575 | 20240722 | 102200 | 11060688900 | 174600 | 175000 | 175000 | 174500 | 130 |
| 576 | 20240722 | 102100 | 11037958700 | 175000 | 175300 | 175300 | 174500 | 871 |
| 577 | 20240722 | 102000 | 10885671900 | 175300 | 175200 | 175300 | 175100 | 55 |
| 578 | 20240722 | 101900 | 10876034700 | 175400 | 175200 | 175600 | 174800 | 1278 |
| 579 | 20240722 | 101800 | 10652222600 | 175400 | 175300 | 175400 | 175200 | 138 |
| 580 | 20240722 | 101700 | 10628037000 | 175300 | 175500 | 175700 | 175300 | 448 |
| 581 | 20240722 | 101600 | 10549444800 | 175700 | 176000 | 176300 | 175500 | 1856 |
| 582 | 20240722 | 101500 | 10222938900 | 176200 | 176100 | 176300 | 175800 | 916 |
| 583 | 20240722 | 101400 | 10061610300 | 176100 | 176000 | 176200 | 175600 | 973 |
| 584 | 20240722 | 101300 | 9890355600 | 176000 | 176000 | 176100 | 175500 | 469 |
| 585 | 20240722 | 101200 | 9807798500 | 176000 | 175300 | 176000 | 175300 | 1216 |
| 586 | 20240722 | 101100 | 9593958200 | 175500 | 175300 | 175500 | 175000 | 139 |
| 587 | 20240722 | 101000 | 9569577900 | 175200 | 175000 | 175200 | 175000 | 1012 |
| 588 | 20240722 | 100900 | 9392471100 | 175000 | 175500 | 175500 | 174500 | 1082 |
| 589 | 20240722 | 100800 | 9203138900 | 174600 | 174900 | 175400 | 174600 | 340 |
| 590 | 20240722 | 100700 | 9143706200 | 174900 | 175300 | 175600 | 174800 | 831 |
| 591 | 20240722 | 100600 | 8998281900 | 175100 | 176100 | 176100 | 175100 | 1107 |
| 592 | 20240722 | 100500 | 8803901200 | 176100 | 175600 | 176200 | 175600 | 1669 |
| 593 | 20240722 | 100400 | 8510240000 | 175600 | 175100 | 175600 | 175100 | 223 |
| 594 | 20240722 | 100300 | 8471122600 | 175100 | 175600 | 175900 | 175100 | 1065 |
| 595 | 20240722 | 100200 | 8284187300 | 175600 | 174900 | 175900 | 174800 | 678 |
| 596 | 20240722 | 100100 | 8165166000 | 175200 | 174800 | 175500 | 174800 | 1160 |
| 597 | 20240722 | 100000 | 7961861100 | 175300 | 175100 | 175400 | 174700 | 1329 |
| 598 | 20240722 | 095900 | 7729248300 | 175300 | 174700 | 175400 | 174700 | 1832 |
| 599 | 20240722 | 095800 | 7408477900 | 174700 | 174400 | 174800 | 174400 | 180 |
| 600 | 20240722 | 095700 | 7377065600 | 174300 | 173700 | 174300 | 173700 | 753 |
| 601 | 20240722 | 095600 | 7245989000 | 173700 | 173300 | 173700 | 173200 | 246 |
| 602 | 20240722 | 095500 | 7203312700 | 173200 | 173500 | 173500 | 173100 | 88 |
| 603 | 20240722 | 095400 | 7188065400 | 173600 | 173100 | 173600 | 172700 | 1313 |
| 604 | 20240722 | 095300 | 6960989700 | 173100 | 173600 | 173600 | 173100 | 295 |
| 605 | 20240722 | 095200 | 6909862000 | 173700 | 174000 | 174000 | 173700 | 78 |
| 606 | 20240722 | 095100 | 6896301300 | 174000 | 173800 | 174000 | 173600 | 672 |
| 607 | 20240722 | 095000 | 6779443600 | 173700 | 173700 | 174200 | 173600 | 66 |
| 608 | 20240722 | 094900 | 6767972000 | 173700 | 174100 | 174300 | 173100 | 1596 |
| 609 | 20240722 | 094800 | 6490473700 | 174100 | 173800 | 174200 | 173800 | 194 |
| 610 | 20240722 | 094700 | 6456716300 | 173800 | 174000 | 174000 | 173500 | 41 |
| 611 | 20240722 | 094600 | 6449591400 | 174000 | 174200 | 174300 | 173600 | 394 |
| 612 | 20240722 | 094500 | 6381121100 | 174300 | 174000 | 174300 | 174000 | 212 |
| 613 | 20240722 | 094400 | 6344205600 | 173800 | 173700 | 174000 | 173600 | 215 |
| 614 | 20240722 | 094300 | 6306865500 | 173600 | 174000 | 174000 | 173600 | 200 |
| 615 | 20240722 | 094200 | 6272095100 | 174000 | 173000 | 174300 | 173000 | 1645 |
| 616 | 20240722 | 094100 | 5986400000 | 172700 | 172500 | 172700 | 172200 | 367 |
| 617 | 20240722 | 094000 | 5923087400 | 172600 | 172600 | 172700 | 172500 | 325 |
| 618 | 20240722 | 093900 | 5866973800 | 173200 | 172500 | 173200 | 172500 | 332 |
| 619 | 20240722 | 093800 | 5809550200 | 172500 | 172200 | 172500 | 172000 | 501 |
| 620 | 20240722 | 093700 | 5723211100 | 172100 | 172300 | 172400 | 171700 | 127 |
| 621 | 20240722 | 093600 | 5701364300 | 172300 | 172300 | 172400 | 171700 | 175 |
| 622 | 20240722 | 093500 | 5671205100 | 172300 | 171700 | 172400 | 171500 | 245 |
| 623 | 20240722 | 093400 | 5629108700 | 171700 | 171400 | 171800 | 171300 | 272 |
| 624 | 20240722 | 093300 | 5582469600 | 171400 | 171700 | 171800 | 171300 | 218 |
| 625 | 20240722 | 093200 | 5545050300 | 171400 | 172800 | 172800 | 171400 | 181 |
| 626 | 20240722 | 093100 | 5513971600 | 172500 | 171700 | 173000 | 171400 | 81 |
| 627 | 20240722 | 093000 | 5500008600 | 171400 | 171800 | 171800 | 171200 | 303 |
| 628 | 20240722 | 092900 | 5448085600 | 171800 | 172700 | 173000 | 171400 | 2548 |
| 629 | 20240722 | 092800 | 5010004500 | 172700 | 172900 | 173200 | 172400 | 218 |
| 630 | 20240722 | 092700 | 4972299700 | 172900 | 172900 | 172900 | 172200 | 133 |
| 631 | 20240722 | 092600 | 4949329900 | 172700 | 172100 | 172700 | 172100 | 230 |
| 632 | 20240722 | 092500 | 4909642500 | 172100 | 172700 | 172700 | 172100 | 170 |
| 633 | 20240722 | 092400 | 4880335100 | 172300 | 172300 | 172900 | 172200 | 193 |
| 634 | 20240722 | 092300 | 4847031600 | 172700 | 172600 | 173100 | 172400 | 254 |
| 635 | 20240722 | 092200 | 4803134600 | 172600 | 172100 | 172600 | 172100 | 180 |
| 636 | 20240722 | 092100 | 4772131700 | 172400 | 172400 | 173000 | 172100 | 139 |
| 637 | 20240722 | 092000 | 4748167100 | 172500 | 173200 | 173200 | 172400 | 346 |
| 638 | 20240722 | 091900 | 4688440100 | 173100 | 172800 | 173200 | 172300 | 145 |
| 639 | 20240722 | 091800 | 4663397700 | 172500 | 172500 | 172800 | 172500 | 196 |
| 640 | 20240722 | 091700 | 4629564400 | 172500 | 172800 | 172800 | 172500 | 611 |
| 641 | 20240722 | 091600 | 4524097000 | 172800 | 172600 | 173500 | 172600 | 407 |
| 642 | 20240722 | 091500 | 4453739400 | 173700 | 172600 | 174000 | 172100 | 1096 |
| 643 | 20240722 | 091400 | 4263542600 | 172400 | 171300 | 172600 | 171300 | 265 |
| 644 | 20240722 | 091300 | 4217937600 | 171600 | 170800 | 171600 | 170800 | 583 |
| 645 | 20240722 | 091200 | 4118051300 | 170700 | 171300 | 171300 | 170600 | 719 |
| 646 | 20240722 | 091100 | 3995176300 | 171300 | 171000 | 171600 | 170800 | 544 |
| 647 | 20240722 | 091000 | 3902142800 | 171000 | 171300 | 171500 | 170900 | 954 |
| 648 | 20240722 | 090900 | 3738756500 | 171300 | 172600 | 172600 | 171300 | 833 |
| 649 | 20240722 | 090800 | 3595425000 | 172700 | 172400 | 172700 | 172300 | 882 |
| 650 | 20240722 | 090700 | 3443231400 | 172400 | 171200 | 172400 | 170600 | 1028 |
| 651 | 20240722 | 090600 | 3266712600 | 170900 | 170000 | 171000 | 169900 | 1382 |
| 652 | 20240722 | 090500 | 3031241500 | 170000 | 170900 | 171500 | 170000 | 2259 |
| 653 | 20240722 | 090400 | 2645940700 | 170800 | 170800 | 171500 | 170000 | 2734 |
| 654 | 20240722 | 090300 | 2179486200 | 170800 | 172300 | 172400 | 170800 | 2836 |
| 655 | 20240722 | 090200 | 1693063000 | 172300 | 173700 | 174200 | 172000 | 3600 |
| 656 | 20240722 | 090100 | 1069840800 | 174300 | 173300 | 174400 | 173200 | 1504 |
| 657 | 20240722 | 090000 | 808779600 | 173500 | 174500 | 174500 | 173000 | 4616 |