38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 3 | 20240723 | 195400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20240723 | 195300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20240723 | 195200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20240723 | 195100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20240723 | 195000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20240723 | 194900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20240723 | 194800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20240723 | 194700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20240723 | 194600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20240723 | 194500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20240723 | 194400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20240723 | 194300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20240723 | 194200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20240723 | 194100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20240723 | 194000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20240723 | 193900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20240723 | 193800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20240723 | 193700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20240723 | 193600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20240723 | 193500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20240723 | 193400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20240723 | 193300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20240723 | 193200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20240723 | 193100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20240723 | 193000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20240723 | 192900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20240723 | 192800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20240723 | 192700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20240723 | 192600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20240723 | 192500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 33 | 20240723 | 192400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20240723 | 192300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20240723 | 192200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20240723 | 192100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20240723 | 192000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20240723 | 191900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20240723 | 191800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20240723 | 191700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20240723 | 191600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20240723 | 191500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20240723 | 191400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20240723 | 191300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20240723 | 191200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20240723 | 191100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20240723 | 191000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20240723 | 190900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20240723 | 190800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20240723 | 190700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20240723 | 190600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20240723 | 190500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20240723 | 190400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20240723 | 190300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20240723 | 190200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20240723 | 190100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20240723 | 190000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20240723 | 185900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20240723 | 185800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20240723 | 185700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20240723 | 185600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20240723 | 185500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 63 | 20240723 | 185400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20240723 | 185300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20240723 | 185200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20240723 | 185100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20240723 | 185000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20240723 | 184900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20240723 | 184800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20240723 | 184700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20240723 | 184600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20240723 | 184500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20240723 | 184400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20240723 | 184300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20240723 | 184200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20240723 | 184100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20240723 | 184000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20240723 | 183900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20240723 | 183800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20240723 | 183700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20240723 | 183600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20240723 | 183500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20240723 | 183400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20240723 | 183300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20240723 | 183200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20240723 | 183100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20240723 | 183000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20240723 | 182900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20240723 | 182800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20240723 | 182700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20240723 | 182600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20240723 | 182500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 93 | 20240723 | 182400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20240723 | 182300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20240723 | 182200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20240723 | 182100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20240723 | 182000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20240723 | 181900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20240723 | 181800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20240723 | 181700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20240723 | 181600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20240723 | 181500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20240723 | 181400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20240723 | 181300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20240723 | 181200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20240723 | 181100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20240723 | 181000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20240723 | 180900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20240723 | 180800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20240723 | 180700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20240723 | 180600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20240723 | 180500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20240723 | 180400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20240723 | 180300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20240723 | 180200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20240723 | 180100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20240723 | 180000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20240723 | 175900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20240723 | 175800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20240723 | 175700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20240723 | 175600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20240723 | 175500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 123 | 20240723 | 175400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20240723 | 175300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20240723 | 175200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20240723 | 175100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20240723 | 175000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20240723 | 174900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20240723 | 174800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20240723 | 174700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20240723 | 174600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20240723 | 174500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20240723 | 174400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20240723 | 174300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20240723 | 174200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20240723 | 174100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20240723 | 174000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20240723 | 173900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20240723 | 173800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20240723 | 173700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20240723 | 173600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20240723 | 173500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20240723 | 173400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20240723 | 173300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20240723 | 173200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20240723 | 173100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20240723 | 173000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20240723 | 172900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20240723 | 172800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20240723 | 172700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20240723 | 172600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20240723 | 172500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 153 | 20240723 | 172400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20240723 | 172300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20240723 | 172200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20240723 | 172100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20240723 | 172000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20240723 | 171900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20240723 | 171800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20240723 | 171700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20240723 | 171600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20240723 | 171500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20240723 | 171400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20240723 | 171300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20240723 | 171200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20240723 | 171100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20240723 | 171000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20240723 | 170900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20240723 | 170800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20240723 | 170700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20240723 | 170600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20240723 | 170500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20240723 | 170400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20240723 | 170300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20240723 | 170200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20240723 | 170100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20240723 | 170000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20240723 | 165900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20240723 | 165800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20240723 | 165700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20240723 | 165600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20240723 | 165500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 183 | 20240723 | 165400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20240723 | 165300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20240723 | 165200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20240723 | 165100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20240723 | 165000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20240723 | 164900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20240723 | 164800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20240723 | 164700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20240723 | 164600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20240723 | 164500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20240723 | 164400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20240723 | 164300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20240723 | 164200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20240723 | 164100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20240723 | 164000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20240723 | 163900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20240723 | 163800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20240723 | 163700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20240723 | 163600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20240723 | 163500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20240723 | 163400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20240723 | 163300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20240723 | 163200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20240723 | 163100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20240723 | 163000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20240723 | 162900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20240723 | 162800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20240723 | 162700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20240723 | 162600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20240723 | 162500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 213 | 20240723 | 162400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20240723 | 162300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20240723 | 162200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20240723 | 162100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20240723 | 162000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20240723 | 161900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20240723 | 161800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20240723 | 161700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20240723 | 161600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20240723 | 161500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20240723 | 161400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20240723 | 161300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20240723 | 161200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20240723 | 161100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20240723 | 161000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20240723 | 160900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20240723 | 160800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20240723 | 160700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 231 | 20240723 | 160600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 232 | 20240723 | 160500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 233 | 20240723 | 160400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 234 | 20240723 | 160300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 235 | 20240723 | 160200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 236 | 20240723 | 160100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 237 | 20240723 | 160000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 238 | 20240723 | 155900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 239 | 20240723 | 155800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 240 | 20240723 | 155700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 241 | 20240723 | 155600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 242 | 20240723 | 155500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 243 | 20240723 | 155400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 244 | 20240723 | 155300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 245 | 20240723 | 155200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 246 | 20240723 | 155100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 247 | 20240723 | 155000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 248 | 20240723 | 154900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 249 | 20240723 | 154800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 250 | 20240723 | 154700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 251 | 20240723 | 154600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 252 | 20240723 | 154500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 253 | 20240723 | 154400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 254 | 20240723 | 154300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 255 | 20240723 | 154200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 256 | 20240723 | 154100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 257 | 20240723 | 154000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 258 | 20240723 | 153900 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 259 | 20240723 | 153800 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 260 | 20240723 | 153700 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 261 | 20240723 | 153600 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 262 | 20240723 | 153500 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 263 | 20240723 | 153400 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 264 | 20240723 | 153300 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 265 | 20240723 | 153200 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 266 | 20240723 | 153100 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 0 |
| 267 | 20240723 | 153000 | 41642755000 | 184400 | 184400 | 184400 | 184400 | 1577 |
| 268 | 20240723 | 152900 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 269 | 20240723 | 152800 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 270 | 20240723 | 152700 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 271 | 20240723 | 152600 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 272 | 20240723 | 152500 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 273 | 20240723 | 152400 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 274 | 20240723 | 152300 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 275 | 20240723 | 152200 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 276 | 20240723 | 152100 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 277 | 20240723 | 152000 | 41351956200 | 184800 | 184800 | 184800 | 184800 | 0 |
| 278 | 20240723 | 151900 | 41351956200 | 184800 | 184900 | 185000 | 184500 | 237 |
| 279 | 20240723 | 151800 | 41308155000 | 184900 | 184900 | 185000 | 184700 | 223 |
| 280 | 20240723 | 151700 | 41266919800 | 184900 | 185100 | 185400 | 184800 | 453 |
| 281 | 20240723 | 151600 | 41183106200 | 185000 | 185200 | 185300 | 185000 | 355 |
| 282 | 20240723 | 151500 | 41117372400 | 185000 | 185000 | 185200 | 184900 | 222 |
| 283 | 20240723 | 151400 | 41076294600 | 185000 | 185200 | 185200 | 184900 | 120 |
| 284 | 20240723 | 151300 | 41054083800 | 185200 | 185000 | 185200 | 184900 | 115 |
| 285 | 20240723 | 151200 | 41032796500 | 185000 | 185000 | 185200 | 184600 | 377 |
| 286 | 20240723 | 151100 | 40963128800 | 185300 | 185400 | 185400 | 185000 | 254 |
| 287 | 20240723 | 151000 | 40916081200 | 185500 | 185300 | 185500 | 185200 | 365 |
| 288 | 20240723 | 150900 | 40848433100 | 185300 | 185500 | 185500 | 185300 | 34 |
| 289 | 20240723 | 150800 | 40842127100 | 185300 | 185400 | 185500 | 185300 | 328 |
| 290 | 20240723 | 150700 | 40781317500 | 185500 | 185200 | 185500 | 185000 | 536 |
| 291 | 20240723 | 150600 | 40681965800 | 185200 | 185100 | 185200 | 185000 | 85 |
| 292 | 20240723 | 150500 | 40666227800 | 185400 | 184900 | 185400 | 184900 | 283 |
| 293 | 20240723 | 150400 | 40613826300 | 185000 | 185300 | 185600 | 185000 | 467 |
| 294 | 20240723 | 150300 | 40527286700 | 185300 | 185300 | 185300 | 185100 | 227 |
| 295 | 20240723 | 150200 | 40485238000 | 185000 | 185300 | 185700 | 185000 | 301 |
| 296 | 20240723 | 150100 | 40429456100 | 185200 | 185400 | 185600 | 185200 | 334 |
| 297 | 20240723 | 150000 | 40367542500 | 185500 | 185400 | 185500 | 185200 | 246 |
| 298 | 20240723 | 145900 | 40321930800 | 185400 | 185300 | 185400 | 185300 | 130 |
| 299 | 20240723 | 145800 | 40297838800 | 185200 | 185400 | 185500 | 185200 | 406 |
| 300 | 20240723 | 145700 | 40222574800 | 185400 | 185300 | 185400 | 185200 | 96 |
| 301 | 20240723 | 145600 | 40204785300 | 185200 | 185200 | 185200 | 185000 | 214 |
| 302 | 20240723 | 145500 | 40165157700 | 185100 | 185200 | 185500 | 185100 | 350 |
| 303 | 20240723 | 145400 | 40100325500 | 185400 | 184900 | 185400 | 184900 | 60 |
| 304 | 20240723 | 145300 | 40089218500 | 184800 | 185200 | 185200 | 184800 | 299 |
| 305 | 20240723 | 145200 | 40033883400 | 185500 | 185600 | 185700 | 185100 | 368 |
| 306 | 20240723 | 145100 | 39965654500 | 185700 | 185500 | 185700 | 185000 | 401 |
| 307 | 20240723 | 145000 | 39891392100 | 185600 | 185600 | 185800 | 185400 | 474 |
| 308 | 20240723 | 144900 | 39803433200 | 185600 | 185600 | 185900 | 185500 | 307 |
| 309 | 20240723 | 144800 | 39746444100 | 185600 | 185800 | 185900 | 185500 | 330 |
| 310 | 20240723 | 144700 | 39685169400 | 185900 | 185900 | 185900 | 185800 | 505 |
| 311 | 20240723 | 144600 | 39591322700 | 185900 | 185800 | 185900 | 185800 | 160 |
| 312 | 20240723 | 144500 | 39561580200 | 185800 | 185800 | 185800 | 185700 | 367 |
| 313 | 20240723 | 144400 | 39493391700 | 185700 | 185700 | 185800 | 185700 | 102 |
| 314 | 20240723 | 144300 | 39474443400 | 185800 | 185600 | 185800 | 185600 | 193 |
| 315 | 20240723 | 144200 | 39438588500 | 185700 | 185300 | 185700 | 185300 | 161 |
| 316 | 20240723 | 144100 | 39408695300 | 185800 | 185800 | 185800 | 185200 | 486 |
| 317 | 20240723 | 144000 | 39318510700 | 185800 | 185700 | 185800 | 185700 | 441 |
| 318 | 20240723 | 143900 | 39236596400 | 185700 | 185600 | 185700 | 185500 | 485 |
| 319 | 20240723 | 143800 | 39146579200 | 185600 | 185400 | 185600 | 185400 | 153 |
| 320 | 20240723 | 143700 | 39118186800 | 185500 | 185500 | 185500 | 185400 | 328 |
| 321 | 20240723 | 143600 | 39057343100 | 185500 | 185400 | 185500 | 185400 | 143 |
| 322 | 20240723 | 143500 | 39030825900 | 185400 | 185400 | 185400 | 185400 | 57 |
| 323 | 20240723 | 143400 | 39020258100 | 185400 | 185200 | 185400 | 185200 | 65 |
| 324 | 20240723 | 143300 | 39008212900 | 185200 | 185200 | 185200 | 185100 | 438 |
| 325 | 20240723 | 143200 | 38927111800 | 185200 | 185300 | 185300 | 185100 | 295 |
| 326 | 20240723 | 143100 | 38872471300 | 185300 | 185400 | 185400 | 185200 | 357 |
| 327 | 20240723 | 143000 | 38806311700 | 185300 | 185300 | 185300 | 185200 | 148 |
| 328 | 20240723 | 142900 | 38778890000 | 185200 | 185200 | 185300 | 185200 | 154 |
| 329 | 20240723 | 142800 | 38750363400 | 185100 | 185100 | 185300 | 185100 | 486 |
| 330 | 20240723 | 142700 | 38660376200 | 185100 | 185300 | 185300 | 184900 | 730 |
| 331 | 20240723 | 142600 | 38525209900 | 185300 | 185200 | 185300 | 185200 | 498 |
| 332 | 20240723 | 142500 | 38432979900 | 185200 | 185000 | 185200 | 184900 | 446 |
| 333 | 20240723 | 142400 | 38350437600 | 185000 | 185000 | 185000 | 184900 | 188 |
| 334 | 20240723 | 142300 | 38315658000 | 184900 | 184900 | 185000 | 184800 | 81 |
| 335 | 20240723 | 142200 | 38300681600 | 184900 | 184900 | 185000 | 184800 | 156 |
| 336 | 20240723 | 142100 | 38271846100 | 184900 | 184900 | 184900 | 184800 | 101 |
| 337 | 20240723 | 142000 | 38253172400 | 185000 | 184900 | 185000 | 184700 | 159 |
| 338 | 20240723 | 141900 | 38223772000 | 184900 | 184900 | 185000 | 184800 | 140 |
| 339 | 20240723 | 141800 | 38197890400 | 184900 | 184900 | 185000 | 184800 | 147 |
| 340 | 20240723 | 141700 | 38170708100 | 184800 | 185000 | 185000 | 184500 | 223 |
| 341 | 20240723 | 141600 | 38129460400 | 185200 | 184800 | 185200 | 184000 | 581 |
| 342 | 20240723 | 141500 | 38022376700 | 184900 | 185200 | 185200 | 184900 | 262 |
| 343 | 20240723 | 141400 | 37973899100 | 185200 | 185100 | 185200 | 185000 | 249 |
| 344 | 20240723 | 141300 | 37927794600 | 185100 | 185000 | 185200 | 185000 | 68 |
| 345 | 20240723 | 141200 | 37915205800 | 185200 | 185000 | 185200 | 184800 | 262 |
| 346 | 20240723 | 141100 | 37866739400 | 185100 | 185100 | 185100 | 184900 | 275 |
| 347 | 20240723 | 141000 | 37815849300 | 185000 | 185000 | 185100 | 184900 | 167 |
| 348 | 20240723 | 140900 | 37784952700 | 185000 | 184900 | 185000 | 184900 | 106 |
| 349 | 20240723 | 140800 | 37765345500 | 185000 | 184700 | 185000 | 184700 | 621 |
| 350 | 20240723 | 140700 | 37650611500 | 184700 | 184700 | 184700 | 184600 | 25 |
| 351 | 20240723 | 140600 | 37645994100 | 184700 | 184600 | 184700 | 184600 | 123 |
| 352 | 20240723 | 140500 | 37623278100 | 184600 | 184600 | 184600 | 184500 | 595 |
| 353 | 20240723 | 140400 | 37513441600 | 184600 | 184500 | 184600 | 184500 | 272 |
| 354 | 20240723 | 140300 | 37463243600 | 184500 | 184500 | 184600 | 184400 | 127 |
| 355 | 20240723 | 140200 | 37439816700 | 184500 | 184300 | 184500 | 184200 | 158 |
| 356 | 20240723 | 140100 | 37410696700 | 184100 | 184100 | 184100 | 184100 | 28 |
| 357 | 20240723 | 140000 | 37405541900 | 184100 | 184500 | 184500 | 184000 | 67 |
| 358 | 20240723 | 135900 | 37393190400 | 184100 | 184200 | 184500 | 184000 | 253 |
| 359 | 20240723 | 135800 | 37346612900 | 184400 | 184200 | 184600 | 184200 | 161 |
| 360 | 20240723 | 135700 | 37316930700 | 184600 | 184600 | 184600 | 184000 | 309 |
| 361 | 20240723 | 135600 | 37259984100 | 184700 | 184700 | 184700 | 184500 | 100 |
| 362 | 20240723 | 135500 | 37241517700 | 184500 | 184700 | 184700 | 184500 | 89 |
| 363 | 20240723 | 135400 | 37225093200 | 184400 | 185000 | 185000 | 184000 | 520 |
| 364 | 20240723 | 135300 | 37129182700 | 185000 | 185000 | 185000 | 185000 | 23 |
| 365 | 20240723 | 135200 | 37124927700 | 184900 | 184400 | 185000 | 184400 | 161 |
| 366 | 20240723 | 135100 | 37095209500 | 183900 | 185000 | 185100 | 183900 | 178 |
| 367 | 20240723 | 135000 | 37062289700 | 184400 | 183700 | 184400 | 183600 | 255 |
| 368 | 20240723 | 134900 | 37015403100 | 183800 | 184300 | 184400 | 183700 | 472 |
| 369 | 20240723 | 134800 | 36928582000 | 184300 | 185100 | 185100 | 184300 | 160 |
| 370 | 20240723 | 134700 | 36899018400 | 185100 | 185100 | 185200 | 184700 | 154 |
| 371 | 20240723 | 134600 | 36870538100 | 185100 | 184100 | 185100 | 184100 | 97 |
| 372 | 20240723 | 134500 | 36852609600 | 184200 | 184700 | 185200 | 184100 | 297 |
| 373 | 20240723 | 134400 | 36797812200 | 184900 | 185500 | 185500 | 184900 | 212 |
| 374 | 20240723 | 134300 | 36758588800 | 185400 | 184900 | 185500 | 184900 | 107 |
| 375 | 20240723 | 134200 | 36738761900 | 184800 | 185200 | 185200 | 184800 | 376 |
| 376 | 20240723 | 134100 | 36669214800 | 185200 | 185300 | 185400 | 185200 | 86 |
| 377 | 20240723 | 134000 | 36653279800 | 185300 | 185500 | 185500 | 185200 | 131 |
| 378 | 20240723 | 133900 | 36629000200 | 185500 | 185300 | 185500 | 185000 | 205 |
| 379 | 20240723 | 133800 | 36591006800 | 185300 | 185100 | 185300 | 184800 | 219 |
| 380 | 20240723 | 133700 | 36550496600 | 185100 | 185100 | 185100 | 184900 | 106 |
| 381 | 20240723 | 133600 | 36530878900 | 184700 | 185200 | 185300 | 184600 | 126 |
| 382 | 20240723 | 133500 | 36507573500 | 185200 | 184000 | 185200 | 183400 | 309 |
| 383 | 20240723 | 133400 | 36450648800 | 183400 | 184400 | 184400 | 183100 | 1028 |
| 384 | 20240723 | 133300 | 36261972500 | 184100 | 185200 | 185200 | 184100 | 630 |
| 385 | 20240723 | 133200 | 36145526700 | 185300 | 186000 | 186000 | 185300 | 282 |
| 386 | 20240723 | 133100 | 36093163300 | 186100 | 185900 | 186100 | 185800 | 130 |
| 387 | 20240723 | 133000 | 36068990500 | 185500 | 185300 | 186000 | 185300 | 7 |
| 388 | 20240723 | 132900 | 36067689700 | 185300 | 186100 | 186200 | 185300 | 386 |
| 389 | 20240723 | 132800 | 35995989800 | 186200 | 186700 | 186700 | 186200 | 125 |
| 390 | 20240723 | 132700 | 35972705900 | 186700 | 186700 | 186800 | 186100 | 482 |
| 391 | 20240723 | 132600 | 35882912600 | 186700 | 186500 | 186800 | 186400 | 132 |
| 392 | 20240723 | 132500 | 35858277700 | 186900 | 186700 | 186900 | 186400 | 141 |
| 393 | 20240723 | 132400 | 35831963100 | 186700 | 186800 | 186900 | 186700 | 176 |
| 394 | 20240723 | 132300 | 35799101000 | 187100 | 187200 | 187200 | 186900 | 330 |
| 395 | 20240723 | 132200 | 35737369300 | 187200 | 187200 | 187300 | 187100 | 620 |
| 396 | 20240723 | 132100 | 35621309300 | 187100 | 187300 | 187300 | 187100 | 213 |
| 397 | 20240723 | 132000 | 35581430400 | 187200 | 187200 | 187300 | 187200 | 220 |
| 398 | 20240723 | 131900 | 35540231900 | 187300 | 187100 | 187300 | 187100 | 70 |
| 399 | 20240723 | 131800 | 35527126500 | 187200 | 187200 | 187200 | 187100 | 83 |
| 400 | 20240723 | 131700 | 35511589000 | 187200 | 187000 | 187200 | 186700 | 447 |
| 401 | 20240723 | 131600 | 35427957900 | 187000 | 186900 | 187000 | 186800 | 384 |
| 402 | 20240723 | 131500 | 35356196600 | 186900 | 187000 | 187000 | 186800 | 306 |
| 403 | 20240723 | 131400 | 35298999800 | 186600 | 187200 | 187200 | 186600 | 74 |
| 404 | 20240723 | 131300 | 35285171000 | 186800 | 187000 | 187200 | 186800 | 331 |
| 405 | 20240723 | 131200 | 35223261000 | 186900 | 186700 | 187100 | 186700 | 501 |
| 406 | 20240723 | 131100 | 35129600900 | 186700 | 187000 | 187000 | 186600 | 118 |
| 407 | 20240723 | 131000 | 35107568300 | 187000 | 187300 | 187300 | 186700 | 276 |
| 408 | 20240723 | 130900 | 35055952300 | 187300 | 187200 | 187300 | 187100 | 352 |
| 409 | 20240723 | 130800 | 34990043200 | 187200 | 187200 | 187300 | 187200 | 312 |
| 410 | 20240723 | 130700 | 34931613300 | 187200 | 187200 | 187300 | 187100 | 228 |
| 411 | 20240723 | 130600 | 34888934400 | 187100 | 187100 | 187200 | 187100 | 90 |
| 412 | 20240723 | 130500 | 34872087400 | 187100 | 187100 | 187200 | 187100 | 97 |
| 413 | 20240723 | 130400 | 34853931500 | 187100 | 187100 | 187200 | 187000 | 204 |
| 414 | 20240723 | 130300 | 34815755700 | 187100 | 187100 | 187200 | 187000 | 554 |
| 415 | 20240723 | 130200 | 34712057100 | 187100 | 187200 | 187200 | 187100 | 200 |
| 416 | 20240723 | 130100 | 34674629000 | 187200 | 187000 | 187200 | 187000 | 243 |
| 417 | 20240723 | 130000 | 34629167700 | 187000 | 186700 | 187100 | 186700 | 5144 |
| 418 | 20240723 | 125900 | 33667371500 | 186800 | 186700 | 186800 | 186600 | 195 |
| 419 | 20240723 | 125800 | 33630963100 | 186700 | 186700 | 186700 | 186500 | 117 |
| 420 | 20240723 | 125700 | 33609126900 | 186700 | 186600 | 186700 | 186600 | 176 |
| 421 | 20240723 | 125600 | 33576268600 | 186700 | 186600 | 186700 | 186500 | 201 |
| 422 | 20240723 | 125500 | 33538747500 | 186600 | 186600 | 186600 | 186500 | 65 |
| 423 | 20240723 | 125400 | 33526621800 | 186500 | 186600 | 186600 | 186500 | 141 |
| 424 | 20240723 | 125300 | 33500324500 | 186500 | 186200 | 186500 | 186200 | 215 |
| 425 | 20240723 | 125200 | 33460273400 | 186200 | 186400 | 186400 | 186200 | 175 |
| 426 | 20240723 | 125100 | 33427684900 | 186400 | 186700 | 186700 | 186400 | 267 |
| 427 | 20240723 | 125000 | 33377862900 | 186600 | 186800 | 186800 | 186600 | 192 |
| 428 | 20240723 | 124900 | 33342019100 | 186700 | 186700 | 186800 | 186700 | 156 |
| 429 | 20240723 | 124800 | 33312887200 | 186700 | 186700 | 186700 | 186600 | 47 |
| 430 | 20240723 | 124700 | 33304112900 | 186700 | 186700 | 186800 | 186700 | 204 |
| 431 | 20240723 | 124600 | 33266025000 | 186700 | 186700 | 186700 | 186600 | 72 |
| 432 | 20240723 | 124500 | 33252585800 | 186700 | 186600 | 186700 | 186500 | 101 |
| 433 | 20240723 | 124400 | 33233736000 | 186600 | 186700 | 186800 | 186600 | 543 |
| 434 | 20240723 | 124300 | 33132336000 | 186700 | 186600 | 186700 | 186600 | 288 |
| 435 | 20240723 | 124200 | 33078579600 | 186600 | 186700 | 186700 | 186600 | 276 |
| 436 | 20240723 | 124100 | 33027056500 | 186700 | 186600 | 186700 | 186500 | 261 |
| 437 | 20240723 | 124000 | 32978353600 | 186600 | 186600 | 186600 | 186500 | 136 |
| 438 | 20240723 | 123900 | 32952976100 | 186600 | 186400 | 186600 | 186400 | 369 |
| 439 | 20240723 | 123800 | 32884143300 | 186400 | 186100 | 186400 | 186000 | 271 |
| 440 | 20240723 | 123700 | 32833673900 | 186100 | 186000 | 186100 | 185900 | 593 |
| 441 | 20240723 | 123600 | 32723376800 | 186000 | 185900 | 186000 | 185900 | 401 |
| 442 | 20240723 | 123500 | 32648817700 | 185900 | 185900 | 185900 | 185800 | 226 |
| 443 | 20240723 | 123400 | 32606805200 | 185900 | 185700 | 185900 | 185700 | 64 |
| 444 | 20240723 | 123300 | 32594912800 | 185800 | 185700 | 185800 | 185700 | 220 |
| 445 | 20240723 | 123200 | 32554046700 | 185700 | 185400 | 185700 | 185400 | 508 |
| 446 | 20240723 | 123100 | 32459803700 | 185400 | 185300 | 185400 | 185300 | 332 |
| 447 | 20240723 | 123000 | 32398272500 | 185400 | 185400 | 185400 | 185300 | 127 |
| 448 | 20240723 | 122900 | 32374730800 | 185400 | 185400 | 185400 | 185300 | 176 |
| 449 | 20240723 | 122800 | 32342108500 | 185300 | 185500 | 185500 | 185300 | 129 |
| 450 | 20240723 | 122700 | 32318188000 | 185600 | 185600 | 185700 | 185500 | 60 |
| 451 | 20240723 | 122600 | 32307056200 | 185600 | 185700 | 185700 | 185600 | 122 |
| 452 | 20240723 | 122500 | 32284411100 | 185700 | 185600 | 185700 | 185600 | 253 |
| 453 | 20240723 | 122400 | 32237439400 | 185500 | 185400 | 185500 | 185400 | 43 |
| 454 | 20240723 | 122300 | 32229465100 | 185400 | 185400 | 185600 | 185300 | 62 |
| 455 | 20240723 | 122200 | 32217970400 | 185500 | 185600 | 185700 | 185500 | 327 |
| 456 | 20240723 | 122100 | 32157281700 | 185600 | 185600 | 185700 | 185500 | 166 |
| 457 | 20240723 | 122000 | 32126467400 | 185400 | 185700 | 185700 | 185400 | 46 |
| 458 | 20240723 | 121900 | 32117933900 | 185700 | 185100 | 185900 | 185100 | 171 |
| 459 | 20240723 | 121800 | 32086171600 | 185200 | 185400 | 185400 | 185100 | 355 |
| 460 | 20240723 | 121700 | 32020429400 | 185400 | 185800 | 185900 | 185400 | 227 |
| 461 | 20240723 | 121600 | 31978303300 | 186000 | 185900 | 186100 | 185600 | 219 |
| 462 | 20240723 | 121500 | 31937590000 | 186000 | 186200 | 186200 | 185900 | 115 |
| 463 | 20240723 | 121400 | 31916192300 | 186300 | 186300 | 186300 | 186100 | 128 |
| 464 | 20240723 | 121300 | 31892351100 | 186200 | 186300 | 186300 | 186200 | 275 |
| 465 | 20240723 | 121200 | 31841136100 | 186300 | 186200 | 186300 | 186200 | 123 |
| 466 | 20240723 | 121100 | 31818225300 | 186300 | 186300 | 186300 | 186200 | 50 |
| 467 | 20240723 | 121000 | 31808912400 | 186200 | 186100 | 186200 | 186000 | 222 |
| 468 | 20240723 | 120900 | 31767588900 | 186000 | 186100 | 186200 | 185900 | 167 |
| 469 | 20240723 | 120800 | 31736516000 | 186200 | 186100 | 186300 | 186000 | 324 |
| 470 | 20240723 | 120700 | 31676159500 | 186300 | 186000 | 186300 | 186000 | 155 |
| 471 | 20240723 | 120600 | 31647301900 | 186300 | 185900 | 186400 | 185700 | 207 |
| 472 | 20240723 | 120500 | 31608756900 | 185900 | 186200 | 186300 | 185900 | 133 |
| 473 | 20240723 | 120400 | 31584003000 | 186300 | 186300 | 186500 | 186300 | 76 |
| 474 | 20240723 | 120300 | 31569843600 | 186500 | 186300 | 186500 | 186000 | 357 |
| 475 | 20240723 | 120200 | 31503363800 | 186400 | 186300 | 186400 | 186200 | 218 |
| 476 | 20240723 | 120100 | 31462746400 | 186400 | 186400 | 186400 | 186200 | 29 |
| 477 | 20240723 | 120000 | 31457344200 | 186100 | 186200 | 186300 | 186100 | 433 |
| 478 | 20240723 | 115900 | 31376716900 | 186200 | 186300 | 186300 | 186200 | 184 |
| 479 | 20240723 | 115800 | 31342451500 | 186200 | 186400 | 186400 | 186100 | 246 |
| 480 | 20240723 | 115700 | 31296625200 | 186400 | 186400 | 186400 | 186300 | 142 |
| 481 | 20240723 | 115600 | 31270157100 | 186400 | 186400 | 186400 | 186300 | 99 |
| 482 | 20240723 | 115500 | 31251705700 | 186300 | 186300 | 186500 | 186200 | 208 |
| 483 | 20240723 | 115400 | 31212928500 | 186300 | 186500 | 186600 | 186100 | 271 |
| 484 | 20240723 | 115300 | 31162406700 | 186500 | 186500 | 186500 | 186400 | 124 |
| 485 | 20240723 | 115200 | 31139285600 | 186500 | 186600 | 186600 | 186300 | 293 |
| 486 | 20240723 | 115100 | 31084647800 | 186700 | 186600 | 186700 | 186500 | 321 |
| 487 | 20240723 | 115000 | 31024733300 | 186700 | 186600 | 186700 | 186500 | 316 |
| 488 | 20240723 | 114900 | 30965756900 | 186600 | 186300 | 186600 | 186300 | 59 |
| 489 | 20240723 | 114800 | 30954752000 | 186300 | 186100 | 186600 | 186100 | 408 |
| 490 | 20240723 | 114700 | 30878685000 | 186100 | 185900 | 186300 | 185900 | 118 |
| 491 | 20240723 | 114600 | 30856733000 | 186000 | 186100 | 186100 | 185900 | 276 |
| 492 | 20240723 | 114500 | 30805395000 | 186100 | 185600 | 186100 | 185500 | 599 |
| 493 | 20240723 | 114400 | 30694093100 | 185600 | 185500 | 185600 | 185500 | 98 |
| 494 | 20240723 | 114300 | 30675907100 | 185500 | 185900 | 185900 | 185500 | 186 |
| 495 | 20240723 | 114200 | 30641380800 | 185900 | 185900 | 186000 | 185200 | 271 |
| 496 | 20240723 | 114100 | 30591042100 | 185900 | 186500 | 186500 | 185900 | 389 |
| 497 | 20240723 | 114000 | 30518648300 | 186400 | 186600 | 186700 | 186400 | 123 |
| 498 | 20240723 | 113900 | 30495696500 | 186600 | 186700 | 186700 | 186500 | 619 |
| 499 | 20240723 | 113800 | 30380149000 | 186700 | 186500 | 186700 | 186400 | 260 |
| 500 | 20240723 | 113700 | 30331647400 | 186500 | 186300 | 186500 | 186200 | 187 |
| 501 | 20240723 | 113600 | 30296807100 | 186200 | 186600 | 186600 | 185200 | 310 |
| 502 | 20240723 | 113500 | 30239147500 | 186400 | 186700 | 186800 | 186400 | 221 |
| 503 | 20240723 | 113400 | 30197891000 | 186700 | 186500 | 186700 | 186500 | 120 |
| 504 | 20240723 | 113300 | 30175499800 | 186500 | 186800 | 186800 | 186500 | 129 |
| 505 | 20240723 | 113200 | 30151421700 | 186800 | 186900 | 186900 | 186700 | 320 |
| 506 | 20240723 | 113100 | 30091652800 | 186900 | 186700 | 186900 | 186700 | 658 |
| 507 | 20240723 | 113000 | 29968758100 | 186700 | 186600 | 186700 | 186500 | 327 |
| 508 | 20240723 | 112900 | 29907723500 | 186500 | 186500 | 186600 | 186400 | 171 |
| 509 | 20240723 | 112800 | 29875835200 | 186400 | 186500 | 186500 | 186400 | 151 |
| 510 | 20240723 | 112700 | 29847674300 | 186500 | 186500 | 186500 | 186400 | 389 |
| 511 | 20240723 | 112600 | 29775138800 | 186500 | 186500 | 186500 | 186400 | 237 |
| 512 | 20240723 | 112500 | 29730946500 | 186500 | 186300 | 186500 | 186300 | 200 |
| 513 | 20240723 | 112400 | 29693653400 | 186300 | 186000 | 186500 | 186000 | 527 |
| 514 | 20240723 | 112300 | 29595440200 | 185900 | 185800 | 186000 | 185200 | 675 |
| 515 | 20240723 | 112200 | 29470091500 | 185800 | 186200 | 186300 | 185700 | 405 |
| 516 | 20240723 | 112100 | 29394778600 | 186300 | 186800 | 186800 | 186200 | 251 |
| 517 | 20240723 | 112000 | 29347984900 | 186800 | 186900 | 187000 | 186500 | 586 |
| 518 | 20240723 | 111900 | 29238537800 | 186900 | 186800 | 186900 | 186700 | 585 |
| 519 | 20240723 | 111800 | 29129219400 | 186800 | 186800 | 187000 | 186800 | 1295 |
| 520 | 20240723 | 111700 | 28887124500 | 186700 | 186900 | 187000 | 186600 | 648 |
| 521 | 20240723 | 111600 | 28766035600 | 187000 | 187000 | 187000 | 186900 | 1092 |
| 522 | 20240723 | 111500 | 28561848200 | 187000 | 185800 | 187000 | 185800 | 5585 |
| 523 | 20240723 | 111400 | 27520004000 | 185900 | 185900 | 186000 | 185800 | 342 |
| 524 | 20240723 | 111300 | 27456416700 | 185800 | 185800 | 185900 | 185300 | 132 |
| 525 | 20240723 | 111200 | 27431898800 | 185800 | 185900 | 185900 | 185700 | 269 |
| 526 | 20240723 | 111100 | 27381907200 | 186000 | 186000 | 186000 | 185300 | 696 |
| 527 | 20240723 | 111000 | 27252742000 | 186000 | 185900 | 186000 | 185800 | 434 |
| 528 | 20240723 | 110900 | 27172041100 | 186000 | 186000 | 186000 | 185900 | 187 |
| 529 | 20240723 | 110800 | 27137266600 | 186000 | 185800 | 186000 | 185800 | 196 |
| 530 | 20240723 | 110700 | 27100817600 | 185800 | 185900 | 186000 | 185400 | 249 |
| 531 | 20240723 | 110600 | 27054546400 | 186000 | 185600 | 186000 | 185500 | 367 |
| 532 | 20240723 | 110500 | 26986413800 | 185700 | 186200 | 186200 | 185600 | 1378 |
| 533 | 20240723 | 110400 | 26730105700 | 186100 | 186200 | 186300 | 186000 | 532 |
| 534 | 20240723 | 110300 | 26631070500 | 186200 | 186000 | 186300 | 186000 | 261 |
| 535 | 20240723 | 110200 | 26582471800 | 186100 | 185700 | 186400 | 185700 | 4301 |
| 536 | 20240723 | 110100 | 25782096800 | 185800 | 185900 | 185900 | 185600 | 213 |
| 537 | 20240723 | 110000 | 25742531100 | 185900 | 185900 | 185900 | 185800 | 362 |
| 538 | 20240723 | 105900 | 25675259700 | 185900 | 186000 | 186000 | 185800 | 291 |
| 539 | 20240723 | 105800 | 25621155700 | 186000 | 185000 | 186000 | 185000 | 2735 |
| 540 | 20240723 | 105700 | 25114051900 | 185000 | 185500 | 185600 | 185000 | 288 |
| 541 | 20240723 | 105600 | 25060671000 | 185200 | 185900 | 186000 | 185200 | 381 |
| 542 | 20240723 | 105500 | 24989912300 | 185900 | 186100 | 186200 | 185900 | 504 |
| 543 | 20240723 | 105400 | 24896141600 | 186100 | 186200 | 186200 | 185100 | 2342 |
| 544 | 20240723 | 105300 | 24460584900 | 186100 | 185300 | 186300 | 185200 | 3291 |
| 545 | 20240723 | 105200 | 23849200400 | 185200 | 185200 | 185400 | 185200 | 1567 |
| 546 | 20240723 | 105100 | 23558875100 | 185200 | 185400 | 185400 | 185200 | 325 |
| 547 | 20240723 | 105000 | 23498653600 | 185400 | 185500 | 185500 | 185200 | 360 |
| 548 | 20240723 | 104900 | 23431939500 | 185600 | 184500 | 185600 | 184500 | 2700 |
| 549 | 20240723 | 104800 | 22932400700 | 184500 | 184400 | 184600 | 184300 | 316 |
| 550 | 20240723 | 104700 | 22874112900 | 184400 | 184100 | 184500 | 184100 | 748 |
| 551 | 20240723 | 104600 | 22736252700 | 184200 | 184200 | 184200 | 184100 | 226 |
| 552 | 20240723 | 104500 | 22694628000 | 184200 | 183300 | 184200 | 183300 | 927 |
| 553 | 20240723 | 104400 | 22524219600 | 183500 | 183700 | 183700 | 183300 | 269 |
| 554 | 20240723 | 104300 | 22474856000 | 183700 | 183600 | 183700 | 183500 | 249 |
| 555 | 20240723 | 104200 | 22429128200 | 183600 | 183900 | 183900 | 183600 | 207 |
| 556 | 20240723 | 104100 | 22391107700 | 183900 | 183900 | 184000 | 183600 | 777 |
| 557 | 20240723 | 104000 | 22248331900 | 183900 | 184100 | 184100 | 183700 | 454 |
| 558 | 20240723 | 103900 | 22164842900 | 184200 | 184000 | 184300 | 183900 | 242 |
| 559 | 20240723 | 103800 | 22120292000 | 183900 | 183700 | 184000 | 183600 | 116 |
| 560 | 20240723 | 103700 | 22098964700 | 183700 | 184400 | 184400 | 183700 | 640 |
| 561 | 20240723 | 103600 | 21981106700 | 184400 | 184200 | 184400 | 184100 | 141 |
| 562 | 20240723 | 103500 | 21955111300 | 184200 | 184300 | 184300 | 184200 | 224 |
| 563 | 20240723 | 103400 | 21913841800 | 184300 | 184400 | 184400 | 184100 | 304 |
| 564 | 20240723 | 103300 | 21857813100 | 184400 | 184300 | 184400 | 184300 | 550 |
| 565 | 20240723 | 103200 | 21756425300 | 184300 | 184200 | 184400 | 184100 | 607 |
| 566 | 20240723 | 103100 | 21644546700 | 184200 | 184300 | 184600 | 183500 | 430 |
| 567 | 20240723 | 103000 | 21565346900 | 184300 | 184000 | 184400 | 184000 | 341 |
| 568 | 20240723 | 102900 | 21502546700 | 184000 | 184000 | 184000 | 183900 | 233 |
| 569 | 20240723 | 102800 | 21459683500 | 183900 | 184100 | 184100 | 183900 | 167 |
| 570 | 20240723 | 102700 | 21428948000 | 184100 | 183500 | 184100 | 183400 | 639 |
| 571 | 20240723 | 102600 | 21311590200 | 183600 | 183200 | 183600 | 183200 | 328 |
| 572 | 20240723 | 102500 | 21251453000 | 183200 | 183600 | 183700 | 183200 | 246 |
| 573 | 20240723 | 102400 | 21206307000 | 183600 | 183700 | 183800 | 183200 | 503 |
| 574 | 20240723 | 102300 | 21113990500 | 183700 | 183500 | 184200 | 183500 | 534 |
| 575 | 20240723 | 102200 | 21015801300 | 183400 | 182600 | 183500 | 182600 | 835 |
| 576 | 20240723 | 102100 | 20863007700 | 182600 | 182100 | 182600 | 182100 | 223 |
| 577 | 20240723 | 102000 | 20822367700 | 182100 | 181100 | 182200 | 181100 | 185 |
| 578 | 20240723 | 101900 | 20788723500 | 181300 | 181200 | 181300 | 181200 | 104 |
| 579 | 20240723 | 101800 | 20769872000 | 181200 | 180800 | 181300 | 180700 | 268 |
| 580 | 20240723 | 101700 | 20721382200 | 181300 | 181100 | 181300 | 180700 | 1118 |
| 581 | 20240723 | 101600 | 20519039400 | 181100 | 181000 | 181300 | 181000 | 272 |
| 582 | 20240723 | 101500 | 20469778800 | 181000 | 181700 | 181700 | 181000 | 712 |
| 583 | 20240723 | 101400 | 20340669200 | 181700 | 182200 | 182200 | 181700 | 890 |
| 584 | 20240723 | 101300 | 20178773200 | 182200 | 182600 | 182700 | 182200 | 514 |
| 585 | 20240723 | 101200 | 20085004200 | 182700 | 183000 | 183000 | 182700 | 151 |
| 586 | 20240723 | 101100 | 20057406400 | 183100 | 183200 | 183200 | 182300 | 205 |
| 587 | 20240723 | 101000 | 20019888000 | 183100 | 182000 | 183200 | 182000 | 1083 |
| 588 | 20240723 | 100900 | 19821943000 | 182000 | 182400 | 182600 | 182000 | 169 |
| 589 | 20240723 | 100800 | 19791129000 | 181900 | 181700 | 182600 | 181600 | 1055 |
| 590 | 20240723 | 100700 | 19599037100 | 181700 | 181900 | 181900 | 181500 | 90 |
| 591 | 20240723 | 100600 | 19582685900 | 181900 | 181600 | 182000 | 181600 | 89 |
| 592 | 20240723 | 100500 | 19566508600 | 181500 | 181700 | 181700 | 181300 | 218 |
| 593 | 20240723 | 100400 | 19526954500 | 181700 | 182600 | 182600 | 181600 | 438 |
| 594 | 20240723 | 100300 | 19447223400 | 182600 | 182600 | 182600 | 182500 | 168 |
| 595 | 20240723 | 100200 | 19416557700 | 182600 | 182500 | 182600 | 182400 | 280 |
| 596 | 20240723 | 100100 | 19365456900 | 182600 | 182200 | 182800 | 182100 | 109 |
| 597 | 20240723 | 100000 | 19345567100 | 182200 | 182100 | 182200 | 181900 | 324 |
| 598 | 20240723 | 095900 | 19286547500 | 181900 | 182400 | 182600 | 181900 | 212 |
| 599 | 20240723 | 095800 | 19247946100 | 182400 | 182700 | 182800 | 182400 | 311 |
| 600 | 20240723 | 095700 | 19191152500 | 182700 | 182800 | 182800 | 182700 | 44 |
| 601 | 20240723 | 095600 | 19183113000 | 182800 | 182400 | 182800 | 182400 | 437 |
| 602 | 20240723 | 095500 | 19103375400 | 182400 | 181800 | 182400 | 181800 | 279 |
| 603 | 20240723 | 095400 | 19052611900 | 181900 | 181900 | 181900 | 181700 | 145 |
| 604 | 20240723 | 095300 | 19026246200 | 181900 | 181500 | 182000 | 181400 | 863 |
| 605 | 20240723 | 095200 | 18869497300 | 181500 | 181600 | 181600 | 181300 | 338 |
| 606 | 20240723 | 095100 | 18808160300 | 181600 | 181000 | 181600 | 180800 | 339 |
| 607 | 20240723 | 095000 | 18746754600 | 181500 | 181300 | 181600 | 180800 | 712 |
| 608 | 20240723 | 094900 | 18617812200 | 181200 | 181800 | 182000 | 181100 | 1180 |
| 609 | 20240723 | 094800 | 18403962100 | 182000 | 182300 | 182400 | 181100 | 2226 |
| 610 | 20240723 | 094700 | 17999259000 | 182300 | 182700 | 182900 | 182300 | 379 |
| 611 | 20240723 | 094600 | 17930017900 | 182300 | 182800 | 182900 | 182000 | 1797 |
| 612 | 20240723 | 094500 | 17602414700 | 183300 | 183500 | 183600 | 182900 | 1008 |
| 613 | 20240723 | 094400 | 17417679000 | 183600 | 183800 | 184000 | 183400 | 276 |
| 614 | 20240723 | 094300 | 17367009900 | 183700 | 184800 | 184800 | 183700 | 683 |
| 615 | 20240723 | 094200 | 17241243800 | 184800 | 184400 | 185100 | 184400 | 2420 |
| 616 | 20240723 | 094100 | 16793990300 | 184400 | 184200 | 184500 | 184000 | 609 |
| 617 | 20240723 | 094000 | 16681792400 | 184300 | 183600 | 184500 | 183500 | 336 |
| 618 | 20240723 | 093900 | 16619977100 | 183600 | 183300 | 183600 | 183200 | 210 |
| 619 | 20240723 | 093800 | 16581464800 | 183300 | 183900 | 183900 | 183300 | 201 |
| 620 | 20240723 | 093700 | 16544573300 | 183400 | 183800 | 183900 | 183200 | 478 |
| 621 | 20240723 | 093600 | 16456866400 | 183900 | 182900 | 183900 | 182700 | 582 |
| 622 | 20240723 | 093500 | 16350289500 | 183000 | 183000 | 183300 | 182900 | 331 |
| 623 | 20240723 | 093400 | 16289661200 | 183100 | 182800 | 183100 | 182700 | 474 |
| 624 | 20240723 | 093300 | 16202988400 | 182700 | 182700 | 183800 | 182700 | 1742 |
| 625 | 20240723 | 093200 | 15884347000 | 182800 | 182200 | 182800 | 182000 | 1175 |
| 626 | 20240723 | 093100 | 15670099500 | 182200 | 182900 | 183000 | 182200 | 1676 |
| 627 | 20240723 | 093000 | 15364091800 | 182900 | 184600 | 184600 | 182900 | 1417 |
| 628 | 20240723 | 092900 | 15103959500 | 184600 | 184800 | 184800 | 184500 | 276 |
| 629 | 20240723 | 092800 | 15052981900 | 184800 | 184300 | 184800 | 184300 | 565 |
| 630 | 20240723 | 092700 | 14948740600 | 184400 | 185000 | 185000 | 183500 | 3513 |
| 631 | 20240723 | 092600 | 14303389300 | 184900 | 184400 | 185100 | 184000 | 1032 |
| 632 | 20240723 | 092500 | 14112733300 | 184300 | 184100 | 184900 | 184000 | 840 |
| 633 | 20240723 | 092400 | 13958065700 | 184100 | 183300 | 184100 | 183000 | 1505 |
| 634 | 20240723 | 092300 | 13681779600 | 183300 | 182600 | 183600 | 182500 | 1532 |
| 635 | 20240723 | 092200 | 13401067500 | 182600 | 183600 | 183600 | 182200 | 2255 |
| 636 | 20240723 | 092100 | 12988844900 | 183600 | 184300 | 184300 | 183400 | 2277 |
| 637 | 20240723 | 092000 | 12570215100 | 184400 | 185800 | 186800 | 184200 | 2464 |
| 638 | 20240723 | 091900 | 12113089000 | 185400 | 185800 | 186900 | 185300 | 2953 |
| 639 | 20240723 | 091800 | 11562923600 | 185800 | 185900 | 186000 | 185500 | 1756 |
| 640 | 20240723 | 091700 | 11236479700 | 186000 | 184400 | 186000 | 184300 | 1839 |
| 641 | 20240723 | 091600 | 10895885400 | 184400 | 185400 | 185700 | 183200 | 3193 |
| 642 | 20240723 | 091500 | 10306505700 | 185300 | 187100 | 187200 | 185100 | 2900 |
| 643 | 20240723 | 091400 | 9767061000 | 186400 | 187000 | 187300 | 185600 | 4352 |
| 644 | 20240723 | 091300 | 8955953900 | 186800 | 187900 | 188000 | 186800 | 2927 |
| 645 | 20240723 | 091200 | 8407032100 | 187900 | 188000 | 188100 | 187000 | 3744 |
| 646 | 20240723 | 091100 | 7704513400 | 188000 | 186900 | 188000 | 186500 | 4078 |
| 647 | 20240723 | 091000 | 6940621400 | 186800 | 186000 | 186800 | 184300 | 4632 |
| 648 | 20240723 | 090900 | 6078524500 | 185900 | 185500 | 185900 | 184200 | 5121 |
| 649 | 20240723 | 090800 | 5128880500 | 185600 | 184800 | 185600 | 184300 | 5745 |
| 650 | 20240723 | 090700 | 4066186900 | 184800 | 183000 | 184900 | 182500 | 4482 |
| 651 | 20240723 | 090600 | 3242117400 | 183300 | 183400 | 183800 | 182900 | 2765 |
| 652 | 20240723 | 090500 | 2734950600 | 183400 | 181500 | 183800 | 181300 | 5306 |
| 653 | 20240723 | 090400 | 1765953500 | 181500 | 182200 | 182200 | 180500 | 1951 |
| 654 | 20240723 | 090300 | 1412173600 | 182200 | 179900 | 182300 | 179400 | 3766 |
| 655 | 20240723 | 090200 | 729263600 | 179900 | 176000 | 179900 | 176000 | 1827 |
| 656 | 20240723 | 090100 | 403416100 | 176100 | 175100 | 176100 | 175100 | 1012 |
| 657 | 20240723 | 090000 | 225619500 | 174700 | 174600 | 175000 | 174300 | 1239 |